Croatian Kuna<=>Ethiopian Birr. Historical prices. Updated daily
| date | HRK/ETB |
|---|---|
| 2012-02-18 | 3.0173 |
| 2012-02-17 | 3.0095 |
| 2012-02-16 | 2.9855 |
| 2012-02-15 | 3.0162 |
| 2012-02-14 | 3.0171 |
| 2012-02-13 | 3.0311 |
| 2012-02-12 | 3.0082 |
| 2012-02-11 | 3.0082 |
| 2012-02-10 | 3.0555 |
| 2012-02-09 | 3.0388 |
| 2012-02-08 | 3.0325 |
| 2012-02-07 | 3.0036 |
| 2012-02-06 | 2.9965 |
| 2012-02-05 | 2.9985 |
| 2012-02-04 | 2.9985 |
| 2012-02-03 | 3.0054 |
| 2012-02-02 | 3.0208 |
| 2012-02-01 | 2.9948 |
| 2012-01-31 | 3.0211 |
| 2012-01-30 | 3.0229 |
| 2012-01-29 | 3.0299 |
| 2012-01-28 | 3.0299 |
| 2012-01-27 | 3.0085 |
| 2012-01-26 | 3.0041 |
| 2012-01-25 | 2.9859 |
| 2012-01-24 | 2.9804 |
| 2012-01-23 | 2.9528 |
| 2012-01-22 | 2.9643 |
| 2012-01-21 | 2.9643 |
| 2012-01-20 | 2.9709 |
| 2012-01-19 | 2.9331 |
| 2012-01-18 | 2.9331 |
| 2012-01-17 | 2.9216 |
| 2012-01-16 | 2.9121 |
| 2012-01-15 | 2.9031 |
| 2012-01-14 | 2.9031 |
| 2012-01-13 | 2.9444 |
| 2012-01-12 | 2.9164 |
| 2012-01-11 | 2.9255 |
| 2012-01-10 | 2.9316 |
| 2012-01-09 | 2.9132 |
| 2012-01-08 | 2.9188 |
| 2012-01-07 | 2.9188 |
| 2012-01-06 | 2.9363 |
| 2012-01-05 | 2.9674 |
| 2012-01-04 | 2.9871 |
| 2012-01-03 | 2.9753 |
| 2012-01-02 | 2.963 |
| 2012-01-01 | 2.9631 |
| 2011-12-31 | 2.9631 |
| 2011-12-30 | 2.9674 |
| 2011-12-29 | 2.9659 |
| 2011-12-28 | 3.0059 |
| 2011-12-27 | 3.0036 |
| 2011-12-26 | 3.0019 |
| 2011-12-25 | 2.9993 |
| 2011-12-24 | 2.9993 |
| 2011-12-23 | 3.006 |
| 2011-12-22 | 2.9991 |
| 2011-12-21 | 3.015 |
| 2011-12-20 | 2.9887 |
| 2011-12-19 | 2.9924 |
| 2011-12-18 | 2.9978 |
| 2011-12-17 | 2.9978 |
| 2011-12-16 | 3.0002 |
| 2011-12-15 | 2.9897 |
| 2011-12-14 | 3.0121 |
| 2011-12-13 | 3.0349 |
| 2011-12-12 | 3.0742 |
| 2011-12-11 | 3.0663 |
| 2011-12-10 | 3.0663 |
| 2011-12-09 | 3.073 |
| 2011-12-08 | 3.0852 |
| 2011-12-07 | 3.0852 |
| 2011-12-06 | 3.0743 |
| 2011-12-05 | 3.0789 |
| 2011-12-04 | 3.0788 |
| 2011-12-03 | 3.0788 |
| 2011-12-02 | 3.0949 |
| 2011-12-01 | 3.0914 |
| 2011-11-30 | 3.0671 |
| 2011-11-29 | 3.063 |
| 2011-11-28 | 3.0649 |
| 2011-11-27 | 3.0489 |
| 2011-11-26 | 3.0489 |
| 2011-11-25 | 3.0661 |
| 2011-11-24 | 3.0776 |
| 2011-11-23 | 3.1005 |
| 2011-11-22 | 3.1078 |
| 2011-11-21 | 3.1111 |
| 2011-11-20 | 3.1091 |
| 2011-11-19 | 3.1091 |
| 2011-11-18 | 3.1009 |
| 2011-11-17 | 3.0983 |
| 2011-11-16 | 3.1174 |
| 2011-11-15 | 3.1378 |
| 2011-11-14 | 3.1733 |
| 2011-11-13 | 3.1698 |
| 2011-11-12 | 3.1698 |
| 2011-11-11 | 3.1363 |
| 2011-11-10 | 3.1125 |
| 2011-11-09 | 3.1822 |
| 2011-11-08 | 3.1613 |
| 2011-11-07 | 3.1613 |
| 2011-11-06 | 3.1685 |
| 2011-11-05 | 3.1638 |
| 2011-11-04 | 3.1702 |
| 2011-11-03 | 3.1424 |
| 2011-11-02 | 3.15 |
| 2011-11-01 | 3.181 |
| 2011-10-31 | 3.2261 |
| 2011-10-30 | 3.2509 |
| 2011-10-29 | 3.2509 |
| 2011-10-28 | 3.2579 |
| 2011-10-27 | 3.2129 |
| 2011-10-26 | 3.2006 |
| 2011-10-25 | 3.2049 |
| 2011-10-24 | 3.1886 |
| 2011-10-23 | 3.1964 |
| 2011-10-22 | 3.1964 |
| 2011-10-21 | 3.1689 |
| 2011-10-20 | 3.1658 |
| 2011-10-19 | 3.171 |
| 2011-10-18 | 3.1698 |
| 2011-10-17 | 3.1882 |
| 2011-10-16 | 3.1924 |
| 2011-10-15 | 3.1924 |
| 2011-10-14 | 3.1606 |
| 2011-10-13 | 3.1715 |
| 2011-10-12 | 3.1397 |
| 2011-10-11 | 3.1448 |
| 2011-10-10 | 3.0995 |
| 2011-10-09 | 3.0988 |
| 2011-10-08 | 3.0988 |
| 2011-10-07 | 3.0796 |
| 2011-10-06 | 3.0585 |
| 2011-10-05 | 3.0456 |
| 2011-10-04 | 3.0472 |
| 2011-10-03 | 3.0875 |
| 2011-10-02 | 3.0874 |
| 2011-10-01 | 3.0874 |
| 2011-09-30 | 3.1243 |
| 2011-09-29 | 3.1216 |
| 2011-09-28 | 3.117 |
| 2011-09-27 | 3.0955 |
| 2011-09-26 | 3.097 |
| 2011-09-25 | 3.097 |
| 2011-09-24 | 3.097 |
| 2011-09-23 | 3.0811 |
| 2011-09-22 | 3.1421 |
| 2011-09-21 | 3.1418 |
| 2011-09-20 | 3.1346 |
| 2011-09-19 | 3.1311 |
| 2011-09-18 | 3.1537 |
| 2011-09-17 | 3.1537 |
| 2011-09-16 | 3.169 |
| 2011-09-15 | 3.1321 |
| 2011-09-14 | 3.1266 |
| 2011-09-13 | 3.1273 |
| 2011-09-12 | 3.1076 |
| 2011-09-11 | 3.1253 |
| 2011-09-10 | 3.1253 |
| 2011-09-09 | 3.1962 |
| 2011-09-08 | 3.2185 |
| 2011-09-07 | 3.2088 |
| 2011-09-06 | 3.2176 |
| 2011-09-05 | 3.2362 |
| 2011-09-04 | 3.2492 |
| 2011-09-03 | 3.2492 |
| 2011-09-02 | 3.2755 |
| 2011-09-01 | 3.2967 |
| 2011-08-31 | 3.3012 |
| 2011-08-30 | 3.3257 |
| 2011-08-29 | 3.3247 |
| 2011-08-28 | 3.3155 |
| 2011-08-27 | 3.3155 |
| 2011-08-26 | 3.3055 |
| 2011-08-25 | 3.3031 |
| 2011-08-24 | 3.3038 |
| 2011-08-23 | 3.2923 |
| 2011-08-22 | 3.2875 |
| 2011-08-21 | 3.2891 |
| 2011-08-20 | 3.2891 |
| 2011-08-19 | 3.282 |
| 2011-08-18 | 3.299 |
| 2011-08-17 | 3.3077 |
| 2011-08-16 | 3.3081 |
| 2011-08-15 | 3.272 |
| 2011-08-14 | 3.2645 |
| 2011-08-13 | 3.2645 |
| 2011-08-12 | 3.2531 |
| 2011-08-11 | 3.2597 |
| 2011-08-10 | 3.2924 |
| 2011-08-09 | 3.2525 |
| 2011-08-08 | 3.2826 |
| 2011-08-07 | 3.271 |
| 2011-08-06 | 3.271 |
| 2011-08-05 | 3.2693 |
| 2011-08-04 | 3.2806 |
| 2011-08-03 | 3.2476 |
| 2011-08-02 | 3.2761 |
| 2011-08-01 | 3.3019 |
| 2011-07-31 | 3.2965 |
| 2011-07-30 | 3.2965 |
| 2011-07-29 | 3.2869 |
| 2011-07-28 | 3.2904 |
| 2011-07-27 | 3.3217 |
| 2011-07-26 | 3.3084 |
| 2011-07-25 | 3.3025 |
| 2011-07-24 | 3.276 |
| 2011-07-23 | 3.276 |
| 2011-07-22 | 3.2938 |
| 2011-07-21 | 3.2909 |
| 2011-07-20 | 0.0056 |
| 2011-07-19 | 3.2343 |
| 2011-07-18 | 3.3001 |
| 2011-07-17 | 3.2999 |
| 2011-07-16 | 3.2412 |
| 2011-07-15 | 3.2581 |
| 2011-07-14 | 3.2358 |
| 2011-07-13 | 3.203 |
| 2011-07-12 | 3.2103 |
| 2011-07-11 | 3.2693 |
| 2011-07-10 | 3.2837 |
| 2011-07-09 | 3.2837 |
| 2011-07-08 | 3.318 |
| 2011-07-07 | 3.2931 |
| 2011-07-06 | 3.3201 |
| 2011-07-05 | 3.327 |
| 2011-07-04 | 3.3456 |
| 2011-07-03 | 3.3395 |
| 2011-07-02 | 3.3395 |
| 2011-07-01 | 3.3311 |
| 2011-06-30 | 3.3314 |
| 2011-06-29 | 3.305 |
| 2011-06-28 | 3.2929 |
| 2011-06-27 | 3.2512 |
| 2011-06-26 | 3.2658 |
| 2011-06-25 | 3.2658 |
| 2011-06-24 | 3.2918 |
| 2011-06-23 | 3.2996 |
| 2011-06-22 | 3.3139 |
| 2011-06-21 | 3.3047 |
| 2011-06-20 | 3.2862 |
| 2011-06-19 | 3.2772 |
| 2011-06-18 | 3.2772 |
| 2011-06-17 | 3.2613 |
| 2011-06-16 | 3.256 |
| 2011-06-15 | 3.3043 |
| 2011-06-14 | 3.3045 |
| 2011-06-13 | 3.2947 |
| 2011-06-12 | 3.2879 |
| 2011-06-11 | 3.2879 |
| 2011-06-10 | 3.3379 |
| 2011-06-09 | 3.3433 |
| 2011-06-08 | 3.3481 |
| 2011-06-07 | 3.3268 |
| 2011-06-06 | 3.3242 |
| 2011-06-05 | 3.3136 |
| 2011-06-04 | 3.3136 |
| 2011-06-03 | 3.2825 |
| 2011-06-02 | 3.2492 |
| 2011-06-01 | 3.2707 |
| 2011-05-31 | 3.2657 |
| 2011-05-30 | 3.2431 |
| 2011-05-29 | 3.2491 |
| 2011-05-28 | 3.2491 |
| 2011-05-27 | 3.2201 |
| 2011-05-26 | 3.2158 |
| 2011-05-25 | 3.185 |
| 2011-05-24 | 3.1892 |
| 2011-05-23 | 3.2047 |
| 2011-05-22 | 3.2211 |
| 2011-05-21 | 3.2211 |
| 2011-05-20 | 3.2654 |
| 2011-05-19 | 3.2526 |
| 2011-05-18 | 3.2553 |
| 2011-05-17 | 3.2239 |
| 2011-05-16 | 3.2178 |
| 2011-05-15 | 3.2237 |
| 2011-05-14 | 3.2242 |
| 2011-05-13 | 3.2541 |
| 2011-05-12 | 3.2659 |
| 2011-05-11 | 3.296 |
| 2011-05-10 | 3.2805 |
| 2011-05-09 | 3.2934 |
| 2011-05-08 | 3.2724 |
| 2011-05-07 | 3.2724 |
| 2011-05-06 | 3.343 |
| 2011-05-05 | 3.3955 |
| 2011-05-04 | 3.3799 |
| 2011-05-03 | 3.3809 |
| 2011-05-02 | 3.3933 |
| 2011-05-01 | 3.391 |
| 2011-04-30 | 3.391 |
| 2011-04-29 | 3.4053 |
| 2011-04-28 | 3.3986 |
| 2011-04-27 | 3.367 |
| 2011-04-26 | 3.3338 |
| 2011-04-25 | 3.3386 |
| 2011-04-24 | 3.3312 |
| 2011-04-23 | 3.3312 |
| 2011-04-22 | 3.3466 |
| 2011-04-21 | 3.3454 |
| 2011-04-20 | 3.2981 |
| 2011-04-19 | 3.256 |
| 2011-04-18 | 3.2899 |
| 2011-04-17 | 3.3027 |
| 2011-04-16 | 3.3027 |
| 2011-04-15 | 3.3281 |
| 2011-04-14 | 3.3078 |
| 2011-04-13 | 3.3113 |
| 2011-04-12 | 3.2922 |
| 2011-04-11 | 3.3041 |
| 2011-04-10 | 3.306 |
| 2011-04-09 | 3.3062 |
| 2011-04-08 | 3.2879 |
| 2011-04-07 | 3.2662 |
| 2011-04-06 | 3.2557 |
| 2011-04-05 | 3.241 |
| 2011-04-04 | 3.2461 |
| 2011-04-03 | 3.2437 |
| 2011-04-02 | 3.2437 |
| 2011-04-01 | 3.2379 |
| 2011-03-31 | 3.2242 |
| 2011-03-30 | 3.2088 |
| 2011-03-29 | 3.2019 |
| 2011-03-28 | 3.1966 |
| 2011-03-27 | 3.2002 |
| 2011-03-26 | 3.2002 |
| 2011-03-25 | 3.2189 |
| 2011-03-24 | 3.2015 |
| 2011-03-23 | 3.2235 |
| 2011-03-22 | 3.2374 |
| 2011-03-21 | 3.2281 |
| 2011-03-20 | 3.2091 |
| 2011-03-19 | 3.2091 |
| 2011-03-18 | 3.2087 |
| 2011-03-17 | 3.1726 |
| 2011-03-16 | 3.1771 |
| 2011-03-15 | 3.1717 |
| 2011-03-14 | 3.1618 |
| 2011-03-13 | 3.1287 |
| 2011-03-12 | 3.1287 |
| 2011-03-11 | 3.1426 |
| 2011-03-10 | 3.152 |
| 2011-03-09 | 3.1481 |
| 2011-03-08 | 3.1641 |
| 2011-03-07 | 3.1624 |
| 2011-03-06 | 3.1512 |
| 2011-03-05 | 3.1512 |
| 2011-03-04 | 3.1551 |
| 2011-03-03 | 3.133 |
| 2011-03-02 | 3.1076 |
| 2011-03-01 | 3.1257 |
| 2011-02-28 | 3.1011 |
| 2011-02-27 | 3.0922 |
| 2011-02-26 | 3.0923 |
| 2011-02-25 | 3.1239 |
| 2011-02-24 | 3.1064 |
| 2011-02-23 | 3.0915 |
| 2011-02-22 | 3.0643 |
| 2011-02-21 | 3.0893 |
| 2011-02-20 | 3.0739 |
| 2011-02-19 | 3.0737 |
| 2011-02-18 | 3.0792 |
| 2011-02-17 | 3.0681 |
| 2011-02-16 | 3.0548 |
| 2011-02-15 | 3.0522 |
| 2011-02-14 | 3.0523 |
| 2011-02-13 | 3.0411 |
| 2011-02-12 | 3.0411 |
| 2011-02-11 | 3.0707 |
| 2011-02-10 | 3.0901 |
| 2011-02-09 | 3.0756 |
| 2011-02-08 | 3.0676 |
| 2011-02-07 | 3.068 |
| 2011-02-06 | 3.056 |
| 2011-02-05 | 3.0663 |
| 2011-02-04 | 3.07 |
| 2011-02-03 | 3.1076 |
| 2011-02-02 | 3.1161 |
| 2011-02-01 | 3.0872 |
| 2011-01-31 | 3.061 |
| 2011-01-30 | 3.0646 |
| 2011-01-29 | 3.0645 |
| 2011-01-28 | 3.0902 |
| 2011-01-27 | 3.0846 |
| 2011-01-26 | 3.0807 |
| 2011-01-25 | 3.0758 |
| 2011-01-24 | 3.0646 |
| 2011-01-23 | 3.0511 |
| 2011-01-22 | 3.051 |
| 2011-01-21 | 3.0542 |
| 2011-01-20 | 3.0316 |
| 2011-01-19 | 3.0332 |
| 2011-01-18 | 2.9968 |
| 2011-01-17 | 3.0049 |
| 2011-01-16 | 2.9946 |
| 2011-01-15 | 2.9946 |
| 2011-01-14 | 3.001 |
| 2011-01-13 | 2.9504 |
| 2011-01-12 | 2.9256 |
| 2011-01-11 | 2.908 |
| 2011-01-10 | 2.9062 |
| 2011-01-09 | 2.9059 |
| 2011-01-08 | 2.9297 |
| 2011-01-07 | 2.9348 |
| 2011-01-06 | 2.9621 |
| 2011-01-05 | 2.9952 |
| 2011-01-04 | 3.0096 |
| 2011-01-03 | 2.9935 |
| 2011-01-02 | 2.9946 |
| 2011-01-01 | 2.9947 |
| 2010-12-31 | 3.0041 |
| 2010-12-30 | 2.9795 |
| 2010-12-29 | 2.9559 |
| 2010-12-28 | 2.9796 |
| 2010-12-27 | 2.9519 |
| 2010-12-26 | 2.9459 |
| 2010-12-25 | 2.9458 |
| 2010-12-24 | 2.962 |
| 2010-12-23 | 2.9497 |
| 2010-12-22 | 2.9634 |
| 2010-12-21 | 2.9614 |
| 2010-12-20 | 2.957 |
| 2010-12-19 | 2.9589 |
| 2010-12-18 | 2.9589 |
| 2010-12-17 | 2.9918 |
| 2010-12-16 | 2.9716 |
| 2010-12-15 | 3.0042 |
| 2010-12-14 | 3.0079 |
| 2010-12-13 | 2.955 |
| 2010-12-12 | 2.9597 |
| 2010-12-11 | 2.9597 |
| 2010-12-10 | 2.9777 |
| 2010-12-09 | 2.9921 |
| 2010-12-08 | 2.9728 |
| 2010-12-07 | 2.9979 |
| 2010-12-06 | 3.0038 |
| 2010-12-05 | 2.9834 |
| 2010-12-04 | 2.9839 |
| 2010-12-03 | 2.9766 |
| 2010-12-02 | 2.9372 |
| 2010-12-01 | 2.9033 |
| 2010-11-30 | 2.9291 |
| 2010-11-29 | 2.9494 |
| 2010-11-28 | 2.9485 |
| 2010-11-27 | 2.9485 |
| 2010-11-26 | 2.9833 |
| 2010-11-25 | 2.9729 |
| 2010-11-24 | 3.041 |
| 2010-11-23 | 3.0496 |
| 2010-11-22 | 3.0878 |
| 2010-11-21 | 3.052 |
| 2010-11-20 | 3.052 |
| 2010-11-19 | 3.0624 |
| 2010-11-18 | 3.0434 |
| 2010-11-17 | 3.0245 |
| 2010-11-16 | 3.0497 |
| 2010-11-15 | 3.0679 |
| 2010-11-14 | 3.0601 |
| 2010-11-13 | 3.0705 |
| 2010-11-12 | 3.0625 |
| 2010-11-11 | 3.0985 |
| 2010-11-10 | 3.0862 |
| 2010-11-09 | 3.122 |
| 2010-11-08 | 3.1399 |
| 2010-11-07 | 3.1537 |
| 2010-11-06 | 3.1537 |
| 2010-11-05 | 3.2075 |
| 2010-11-04 | 3.181 |
| 2010-11-03 | 3.1557 |
| 2010-11-02 | 3.141 |
| 2010-11-01 | 3.1544 |
| 2010-10-31 | 3.1132 |
| 2010-10-30 | 3.1132 |
| 2010-10-29 | 3.1382 |
| 2010-10-28 | 3.1099 |
| 2010-10-27 | 3.1131 |
| 2010-10-26 | 3.1459 |
| 2010-10-25 | 3.1555 |
| 2010-10-24 | 3.1252 |
| 2010-10-23 | 3.1252 |
| 2010-10-22 | 3.1347 |
| 2010-10-21 | 3.1361 |
| 2010-10-20 | 3.0949 |
| 2010-10-19 | 3.1327 |
| 2010-10-18 | 3.1248 |
| 2010-10-17 | 3.1474 |
| 2010-10-16 | 3.151 |
| 2010-10-15 | 3.1646 |
| 2010-10-14 | 3.1785 |
| 2010-10-13 | 3.1477 |
| 2010-10-12 | 3.1303 |
| 2010-10-11 | 3.1565 |
| 2010-10-10 | 3.1244 |
| 2010-10-09 | 3.1244 |
| 2010-10-08 | 3.144 |
| 2010-10-07 | 3.133 |
| 2010-10-06 | 3.1129 |
| 2010-10-05 | 3.0821 |
| 2010-10-04 | 3.112 |
| 2010-10-03 | 3.084 |
| 2010-10-02 | 3.084 |
| 2010-10-01 | 3.0882 |
| 2010-09-30 | 3.0697 |
| 2010-09-29 | 3.0008 |
| 2010-09-28 | 3.0017 |
| 2010-09-27 | 3.0018 |
| 2010-09-26 | 3.0033 |
| 2010-09-25 | 3.0033 |
| 2010-09-24 | 3.0095 |
| 2010-09-23 | 3.0136 |
| 2010-09-22 | 2.9861 |
| 2010-09-21 | 2.9493 |
| 2010-09-20 | 2.9449 |
| 2010-09-19 | 2.9443 |
| 2010-09-18 | 2.9443 |
| 2010-09-17 | 2.9555 |
| 2010-09-16 | 2.9368 |
| 2010-09-15 | 2.9181 |
| 2010-09-14 | 2.8921 |
| 2010-09-13 | 2.8735 |
| 2010-09-12 | 2.8626 |
| 2010-09-11 | 2.8628 |
| 2010-09-10 | 2.8649 |
| 2010-09-09 | 2.8622 |
| 2010-09-08 | 2.869 |
| 2010-09-07 | 3.5525 |
| 2010-09-06 | 2.8761 |
| 2010-09-05 | 2.8783 |
| 2010-09-04 | 2.8783 |
| 2010-09-03 | 2.8859 |
| 2010-09-02 | 2.3986 |
| 2010-09-01 | 2.3993 |
| 2010-08-31 | 2.3764 |
| 2010-08-30 | 2.3832 |
| 2010-08-29 | 2.3796 |
| 2010-08-28 | 2.3796 |
| 2010-08-27 | 2.3871 |
| 2010-08-26 | 2.3844 |
| 2010-08-25 | 2.3773 |
| 2010-08-24 | 2.3771 |
| 2010-08-23 | 2.3789 |
| 2010-08-22 | 2.374 |
| 2010-08-21 | 2.374 |
| 2010-08-20 | 2.3843 |
| 2010-08-19 | 2.4076 |
| 2010-08-18 | 2.408 |
| 2010-08-17 | 2.4036 |
| 2010-08-16 | 2.4125 |
| 2010-08-15 | 2.4039 |
| 2010-08-14 | 2.4039 |
| 2010-08-13 | 2.4108 |
| 2010-08-12 | 2.4078 |
| 2010-08-11 | 2.4521 |
| 2010-08-10 | 2.4775 |
| 2010-08-09 | 2.4937 |
| 2010-08-08 | 2.4772 |
| 2010-08-07 | 2.4772 |
| 2010-08-06 | 2.4857 |
| 2010-08-05 | 2.4814 |
| 2010-08-04 | 2.4892 |
| 2010-08-03 | 2.4855 |
| 2010-08-02 | 2.4553 |
| 2010-08-01 | 2.4445 |
| 2010-07-31 | 2.4445 |
| 2010-07-30 | 2.4356 |
| 2010-07-29 | 2.447 |
| 2010-07-28 | 2.438 |
| 2010-07-27 | 2.4454 |
| 2010-07-26 | 2.4262 |
| 2010-07-25 | 2.4146 |
| 2010-07-24 | 2.4146 |
| 2010-07-23 | 2.4151 |
| 2010-07-22 | 2.4147 |
| 2010-07-21 | 2.4101 |
| 2010-07-20 | 2.4041 |
| 2010-07-19 | 2.4399 |
| 2010-07-18 | 2.4378 |
| 2010-07-17 | 2.4378 |
| 2010-07-16 | 2.4396 |
| 2010-07-15 | 2.4103 |
| 2010-07-14 | 2.3856 |
| 2010-07-13 | 2.3655 |
| 2010-07-12 | 2.359 |
| 2010-07-11 | 2.3658 |
| 2010-07-10 | 2.3658 |
| 2010-07-09 | 2.3693 |
| 2010-07-08 | 2.3683 |
| 2010-07-07 | 2.3673 |
| 2010-07-06 | 2.3686 |
| 2010-07-05 | 2.3589 |
| 2010-07-04 | 2.3605 |
| 2010-07-03 | 2.3066 |
| 2010-07-02 | 2.3108 |
| 2010-07-01 | 2.3112 |
| 2010-06-30 | 2.3089 |
| 2010-06-29 | 2.3204 |
| 2010-06-28 | 2.3259 |
| 2010-06-27 | 2.3087 |
| 2010-06-26 | 2.3087 |
| 2010-06-25 | 2.318 |
| 2010-06-24 | 2.3044 |
| 2010-06-23 | 2.3256 |
| 2010-06-22 | 2.323 |
| 2010-06-21 | 2.3237 |
| 2010-06-20 | 2.3216 |
| 2010-06-19 | 2.3216 |
| 2010-06-18 | 2.3285 |
| 2010-06-17 | 2.2988 |
| 2010-06-16 | 2.2977 |
| 2010-06-15 | 2.2982 |
| 2010-06-14 | 2.2934 |
| 2010-06-13 | 2.2633 |
| 2010-06-12 | 2.2633 |
| 2010-06-11 | 2.2664 |
| 2010-06-10 | 2.2493 |
| 2010-06-09 | 2.2283 |
| 2010-06-08 | 2.2267 |
| 2010-06-07 | 2.2258 |
| 2010-06-06 | 2.2402 |
| 2010-06-05 | 2.2402 |
| 2010-06-04 | 2.2487 |
| 2010-06-03 | 2.2861 |
| 2010-06-02 | 2.3048 |
| 2010-06-01 | 2.3061 |
| 2010-05-31 | 2.2934 |
| 2010-05-30 | 2.2976 |
| 2010-05-29 | 2.2976 |
| 2010-05-28 | 2.3058 |
| 2010-05-27 | 2.2932 |
| 2010-05-26 | 2.2846 |
| 2010-05-25 | 2.2672 |
| 2010-05-24 | 2.2974 |
| 2010-05-23 | 2.3169 |
| 2010-05-22 | 2.3169 |
| 2010-05-21 | 2.3264 |
| 2010-05-20 | 2.2892 |
| 2010-05-19 | 2.274 |
| 2010-05-18 | 2.3082 |
| 2010-05-17 | 2.2934 |
| 2010-05-16 | 2.3187 |
| 2010-05-15 | 2.3187 |
| 2010-05-14 | 2.3266 |
| 2010-05-13 | 2.3406 |
| 2010-05-12 | 2.3606 |
| 2010-05-11 | 2.3546 |
| 2010-05-10 | 2.4783 |
| 2010-05-09 | 2.3607 |
| 2010-05-08 | 2.3607 |
| 2010-05-07 | 2.3623 |
| 2010-05-06 | 2.4788 |
| 2010-05-05 | 2.4508 |
| 2010-05-04 | 2.4815 |
| 2010-05-03 | 2.4788 |
| 2010-05-02 | 2.5012 |
| 2010-05-01 | 2.5012 |
| 2010-04-30 | 2.509 |
| 2010-04-29 | 2.5033 |
| 2010-04-28 | 2.5041 |
| 2010-04-27 | 2.5089 |
| 2010-04-26 | 2.5019 |
| 2010-04-25 | 2.5 |
| 2010-04-24 | 2.5 |
| 2010-04-23 | 2.5017 |
| 2010-04-22 | 2.5044 |
| 2010-04-21 | 2.5019 |
| 2010-04-20 | 2.5028 |
| 2010-04-19 | 2.5023 |
| 2010-04-18 | 2.4988 |
| 2010-04-17 | 2.4988 |
| 2010-04-16 | 2.5074 |
| 2010-04-15 | 2.5021 |
| 2010-04-14 | 2.5009 |
| 2010-04-13 | 2.4966 |
| 2010-04-12 | 2.4968 |
| 2010-04-11 | 2.4983 |
| 2010-04-10 | 2.4983 |
| 2010-04-09 | 2.5055 |
| 2010-04-08 | 2.4954 |
| 2010-04-07 | 2.4967 |
| 2010-04-06 | 2.4836 |
| 2010-04-05 | 2.4988 |
| 2010-04-04 | 2.4968 |
| 2010-04-03 | 2.4968 |
| 2010-04-02 | 2.5047 |
| 2010-04-01 | 2.5047 |
| 2010-03-31 | 2.5121 |
| 2010-03-30 | 2.5123 |
| 2010-03-29 | 2.514 |
| 2010-03-28 | 2.5056 |
| 2010-03-27 | 2.5056 |
| 2010-03-26 | 2.5134 |
| 2010-03-25 | 2.5175 |
| 2010-03-24 | 2.4804 |
| 2010-03-23 | 2.5248 |
| 2010-03-22 | 2.4991 |
| 2010-03-21 | 2.487 |
| 2010-03-20 | 2.487 |
| 2010-03-19 | 2.4922 |
| 2010-03-18 | 2.528 |
| 2010-03-17 | 2.5133 |
| 2010-03-16 | 2.5287 |
| 2010-03-15 | 2.496 |
| 2010-03-14 | 2.5077 |
| 2010-03-13 | 2.5077 |
| 2010-03-12 | 2.5137 |
| 2010-03-11 | 2.5142 |
| 2010-03-10 | 2.5133 |
| 2010-03-09 | 2.5138 |
| 2010-03-08 | 2.5136 |
| 2010-03-07 | 2.5047 |
| 2010-03-06 | 2.5047 |
| 2010-03-05 | 2.5147 |
| 2010-03-04 | 2.5056 |
| 2010-03-03 | 2.5045 |
| 2010-03-02 | 2.505 |
| 2010-03-01 | 2.5137 |
| 2010-02-28 | 2.4444 |
| 2010-02-27 | 2.4444 |
| 2010-02-26 | 2.4545 |
| 2010-02-25 | 2.4485 |
| 2010-02-24 | 2.4478 |
| 2010-02-23 | 2.3541 |
| 2010-02-22 | 2.3657 |
| 2010-02-21 | 2.3446 |
| 2010-02-20 | 2.3446 |
| 2010-02-19 | 2.3537 |
| 2010-02-18 | 2.3551 |
| 2010-02-17 | 2.4002 |
| 2010-02-16 | 2.3851 |
| 2010-02-15 | 2.3819 |
| 2010-02-14 | 2.3621 |
| 2010-02-13 | 2.3621 |
| 2010-02-12 | 2.3717 |
| 2010-02-11 | 2.3896 |
| 2010-02-10 | 2.3922 |
| 2010-02-09 | 2.395 |
| 2010-02-08 | 2.3814 |
| 2010-02-07 | 2.3825 |
| 2010-02-06 | 2.3825 |
| 2010-02-05 | 2.3919 |
| 2010-02-04 | 2.413 |
| 2010-02-03 | 2.436 |
| 2010-02-02 | 2.4267 |
| 2010-02-01 | 2.4231 |
| 2010-01-31 | 2.4197 |
| 2010-01-30 | 2.4197 |
| 2010-01-29 | 2.4312 |
| 2010-01-28 | 2.4332 |
| 2010-01-27 | 2.436 |
| 2010-01-26 | 2.4449 |
| 2010-01-25 | 2.4594 |
| 2010-01-24 | 2.449 |
| 2010-01-23 | 2.449 |
| 2010-01-22 | 2.4576 |
| 2010-01-21 | 2.4438 |
| 2010-01-20 | 2.4515 |
| 2010-01-19 | 2.4855 |
| 2010-01-18 | 2.5049 |
| 2010-01-17 | 2.4937 |
| 2010-01-16 | 2.4937 |
| 2010-01-15 | 2.5017 |
| 2010-01-14 | 2.5222 |
| 2010-01-13 | 2.5319 |
| 2010-01-12 | 2.4792 |
| 2010-01-11 | 2.5372 |
| 2010-01-10 | 2.4904 |
| 2010-01-09 | 2.4904 |
| 2010-01-08 | 2.4966 |
| 2010-01-07 | 2.4929 |
| 2010-01-06 | 2.5019 |
| 2010-01-05 | 2.5122 |
| 2010-01-04 | 2.5077 |
| 2010-01-03 | 2.4921 |
| 2010-01-02 | 2.4921 |
| 2010-01-01 | 2.4982 |
| 2009-12-31 | 2.4982 |
| 2009-12-30 | 2.507 |
| 2009-12-29 | 2.5068 |
| 2009-12-28 | 2.495 |
| 2009-12-27 | 2.4831 |
| 2009-12-26 | 2.4831 |
| 2009-12-25 | 2.4833 |
| 2009-12-24 | 2.4823 |
| 2009-12-23 | 2.4892 |
| 2009-12-22 | 2.4943 |
| 2009-12-21 | 2.4707 |
| 2009-12-20 | 2.4831 |
| 2009-12-19 | 2.4831 |
| 2009-12-18 | 2.496 |
| 2009-12-17 | 2.486 |
| 2009-12-16 | 2.5212 |
| 2009-12-15 | 2.5272 |
| 2009-12-14 | 2.5485 |
| 2009-12-13 | 2.5564 |
| 2009-12-12 | 2.5564 |
| 2009-12-11 | 2.5654 |
| 2009-12-10 | 2.5619 |
| 2009-12-09 | 2.5642 |
| 2009-12-08 | 2.5655 |
| 2009-12-07 | 2.5599 |
| 2009-12-06 | 2.602 |
| 2009-12-05 | 2.602 |
| 2009-12-04 | 2.6116 |
| 2009-12-03 | 2.6068 |
| 2009-12-02 | 2.6116 |
| 2009-12-01 | 2.6195 |
| 2009-11-30 | 2.5891 |
| 2009-11-29 | 2.5676 |
| 2009-11-28 | 2.5676 |
| 2009-11-27 | 2.5754 |
| 2009-11-26 | 2.5967 |
| 2009-11-25 | 2.5968 |
| 2009-11-24 | 2.5802 |
| 2009-11-23 | 2.579 |
| 2009-11-22 | 2.5449 |
| 2009-11-21 | 2.5449 |
| 2009-11-20 | 2.5562 |
| 2009-11-19 | 2.5569 |
| 2009-11-18 | 2.5726 |
| 2009-11-17 | 2.5579 |
| 2009-11-16 | 2.5772 |
| 2009-11-15 | 2.5601 |
| 2009-11-14 | 2.5601 |
| 2009-11-13 | 2.5713 |
| 2009-11-12 | 2.5817 |
| 2009-11-11 | 2.5846 |
| 2009-11-10 | 2.5718 |
| 2009-11-09 | 2.5903 |
| 2009-11-08 | 2.5719 |
| 2009-11-07 | 2.5719 |
| 2009-11-06 | 2.5642 |
| 2009-11-05 | 2.5533 |
| 2009-11-04 | 2.5432 |
| 2009-11-03 | 2.5497 |
| 2009-11-02 | 2.5832 |
| 2009-11-01 | 2.5727 |
| 2009-10-31 | 2.5727 |
| 2009-10-30 | 2.5835 |
| 2009-10-29 | 2.5734 |
| 2009-10-28 | 2.5714 |
| 2009-10-27 | 2.6161 |
| 2009-10-26 | 2.62 |
| 2009-10-25 | 2.6214 |
| 2009-10-24 | 2.6214 |
| 2009-10-23 | 2.6284 |
| 2009-10-22 | 2.6245 |
| 2009-10-21 | 2.6105 |
| 2009-10-20 | 2.6103 |
| 2009-10-19 | 2.6008 |
| 2009-10-18 | 2.576 |
| 2009-10-17 | 2.576 |
| 2009-10-16 | 2.5862 |
| 2009-10-15 | 2.5854 |
| 2009-10-14 | 2.5714 |
| 2009-10-13 | 2.5778 |
| 2009-10-12 | 2.5616 |
| 2009-10-11 | 2.5509 |
| 2009-10-10 | 2.5509 |
| 2009-10-09 | 2.5583 |
| 2009-10-08 | 2.5627 |
| 2009-10-07 | 2.5403 |
| 2009-10-06 | 2.5531 |
| 2009-10-05 | 2.533 |
| 2009-10-04 | 2.5108 |
| 2009-10-03 | 2.5108 |
| 2009-10-02 | 2.5183 |
| 2009-10-01 | 2.5291 |
| 2009-09-30 | 2.5184 |
| 2009-09-29 | 2.5113 |
| 2009-09-28 | 2.5256 |
| 2009-09-27 | 2.5194 |
| 2009-09-26 | 2.5194 |
| 2009-09-25 | 2.5288 |
| 2009-09-24 | 2.5302 |
| 2009-09-23 | 2.5449 |
| 2009-09-22 | 2.539 |
| 2009-09-21 | 2.526 |
| 2009-09-20 | 2.526 |
| 2009-09-19 | 2.526 |
| 2009-09-18 | 2.5363 |
| 2009-09-17 | 2.2789 |
| 2009-09-16 | 2.2789 |
| 2009-09-15 | 2.2604 |
| 2009-09-14 | 2.2447 |
| 2009-09-13 | 2.2481 |
| 2009-09-12 | 2.2481 |
| 2009-09-11 | 2.2571 |
| 2009-09-10 | 2.2474 |
| 2009-09-09 | 2.2459 |
| 2009-09-08 | 2.2319 |
| 2009-09-07 | 2.2162 |
| 2009-09-06 | 2.1949 |
| 2009-09-05 | 2.1949 |
| 2009-09-04 | 2.2016 |
| 2009-09-03 | 2.2133 |
| 2009-09-02 | 2.1924 |
| 2009-09-01 | 2.206 |
| 2009-08-31 | 2.1955 |
| 2009-08-30 | 2.2043 |
| 2009-08-29 | 2.2043 |
| 2009-08-28 | 2.2094 |
| 2009-08-27 | 2.2023 |
| 2009-08-26 | 2.2063 |
| 2009-08-25 | 2.2148 |
| 2009-08-24 | 2.215 |
| 2009-08-23 | 2.214 |
| 2009-08-22 | 2.214 |
| 2009-08-21 | 2.1862 |
| 2009-08-20 | 2.1773 |
| 2009-08-19 | 2.1758 |
| 2009-08-18 | 2.185 |
| 2009-08-17 | 2.1775 |
| 2009-08-16 | 2.2069 |
| 2009-08-15 | 2.2069 |
| 2009-08-14 | 2.2076 |
| 2009-08-13 | 2.2145 |
| 2009-08-12 | 2.1911 |
| 2009-08-11 | 2.1912 |
| 2009-08-10 | 2.1884 |
| 2009-08-09 | 2.2065 |
| 2009-08-08 | 2.2065 |
| 2009-08-07 | 2.2089 |
| 2009-08-06 | 2.2221 |
| 2009-08-05 | 2.225 |
| 2009-08-04 | 2.2213 |
| 2009-08-03 | 2.2077 |
| 2009-08-02 | 2.1721 |
| 2009-08-01 | 2.1721 |
| 2009-07-31 | 2.1699 |
| 2009-07-30 | 2.1561 |
| 2009-07-29 | 2.1761 |
| 2009-07-28 | 2.1976 |
| 2009-07-27 | 2.2031 |
| 2009-07-26 | 2.1913 |
| 2009-07-25 | 2.1913 |
| 2009-07-24 | 2.1954 |
| 2009-07-23 | 2.1867 |
| 2009-07-22 | 2.1817 |
| 2009-07-21 | 2.1817 |
| 2009-07-20 | 2.1694 |
| 2009-07-19 | 2.1768 |
| 2009-07-18 | 2.1768 |
| 2009-07-17 | 2.1731 |
| 2009-07-16 | 2.1805 |
| 2009-07-15 | 2.1717 |
| 2009-07-14 | 2.1633 |
| 2009-07-13 | 2.1586 |
| 2009-07-12 | 2.1413 |
| 2009-07-11 | 2.1413 |
| 2009-07-10 | 2.1423 |
| 2009-07-09 | 2.1587 |
| 2009-07-08 | 2.1551 |
| 2009-07-07 | 2.1719 |
| 2009-07-06 | 2.1579 |
| 2009-07-05 | 2.1722 |
| 2009-07-04 | 2.1722 |
| 2009-07-03 | 2.1787 |
| 2009-07-02 | 2.1907 |
| 2009-07-01 | 2.1935 |
| 2009-06-30 | 2.2102 |
| 2009-06-29 | 2.1977 |
| 2009-06-28 | 2.1995 |
| 2009-06-27 | 2.1995 |
| 2009-06-26 | 2.2077 |
| 2009-06-25 | 2.1739 |
| 2009-06-24 | 2.1875 |
| 2009-06-23 | 2.1862 |
| 2009-06-22 | 2.1733 |
| 2009-06-21 | 2.1565 |
| 2009-06-20 | 2.1565 |
| 2009-06-19 | 2.1649 |
| 2009-06-18 | 1.7489 |
| 2009-06-17 | 1.746 |
| 2009-06-16 | 1.738 |
| 2009-06-15 | 1.7268 |
| 2009-06-14 | 1.7628 |
| 2009-06-13 | 1.7628 |
| 2009-06-12 | 1.7565 |
| 2009-06-11 | 1.7694 |
| 2009-06-10 | 1.7528 |
| 2009-06-09 | 1.7587 |
| 2009-06-08 | 1.7321 |
| 2009-06-07 | 1.7315 |
| 2009-06-06 | 1.7315 |
| 2009-06-05 | 1.7267 |
| 2009-06-04 | 1.7488 |
| 2009-06-03 | 1.7517 |
| 2009-06-02 | 1.7796 |
| 2009-06-01 | 1.7576 |
| 2009-05-31 | 1.7494 |
| 2009-05-30 | 1.7495 |
| 2009-05-29 | 1.7457 |
| 2009-05-28 | 1.735 |
| 2009-05-27 | 1.7335 |
| 2009-05-26 | 1.7462 |
| 2009-05-25 | 1.75 |
| 2009-05-24 | 1.7415 |
| 2009-05-23 | 1.7415 |
| 2009-05-22 | 1.7494 |
| 2009-05-21 | 1.7296 |
| 2009-05-20 | 1.7169 |
| 2009-05-19 | 1.6866 |
| 2009-05-18 | 1.6715 |
| 2009-05-17 | 1.6668 |
| 2009-05-16 | 1.6668 |
| 2009-05-15 | 1.6605 |
| 2009-05-14 | 1.6907 |
| 2009-05-13 | 1.6884 |
| 2009-05-12 | 1.6873 |
| 2009-05-11 | 1.6859 |
| 2009-05-10 | 1.6669 |
| 2009-05-09 | 1.6669 |
| 2009-05-08 | 1.6827 |
| 2009-05-07 | 1.6515 |
| 2009-05-06 | 1.6532 |
| 2009-05-05 | 1.637 |
| 2009-05-04 | 1.6441 |
| 2009-05-03 | 1.6243 |
| 2009-05-02 | 1.6243 |
| 2009-05-01 | 1.6332 |
| 2009-04-30 | 1.6325 |
| 2009-04-29 | 1.6365 |
| 2009-04-28 | 1.6107 |
| 2009-04-27 | 1.5973 |
| 2009-04-26 | 1.6237 |
| 2009-04-25 | 1.6237 |
| 2009-04-24 | 1.6258 |
| 2009-04-23 | 1.611 |
| 2009-04-22 | 1.5991 |
| 2009-04-21 | 1.6163 |
| 2009-04-20 | 1.6182 |
| 2009-04-19 | 1.6221 |
| 2009-04-18 | 1.6221 |
| 2009-04-17 | 1.6227 |
| 2009-04-16 | 1.6251 |
| 2009-04-15 | 1.6261 |
| 2009-04-14 | 1.625 |
| 2009-04-13 | 1.6229 |
| 2009-04-12 | 1.6217 |
| 2009-04-11 | 1.6217 |
| 2009-04-10 | 1.6228 |
| 2009-04-09 | 1.6372 |
| 2009-04-08 | 1.6352 |
| 2009-04-07 | 1.6283 |
| 2009-04-06 | 1.6419 |
| 2009-04-05 | 1.6474 |
| 2009-04-04 | 1.6474 |
| 2009-04-03 | 1.6536 |
| 2009-04-02 | 1.6472 |
| 2009-04-01 | 1.6186 |
| 2009-03-31 | 1.6224 |
| 2009-03-30 | 1.6058 |
| 2009-03-29 | 1.6205 |
| 2009-03-28 | 1.6205 |
| 2009-03-27 | 1.6233 |
| 2009-03-26 | 1.6487 |
| 2009-03-25 | 1.6573 |
| 2009-03-24 | 1.6538 |
| 2009-03-23 | 1.6649 |
| 2009-03-22 | 1.6584 |
| 2009-03-21 | 1.6584 |
| 2009-03-20 | 1.6595 |
| 2009-03-19 | 1.6703 |
| 2009-03-18 | 1.6444 |
| 2009-03-17 | 1.5923 |
| 2009-03-16 | 1.5901 |
| 2009-03-15 | 1.5726 |
| 2009-03-14 | 1.5726 |
| 2009-03-13 | 1.5806 |
| 2009-03-12 | 1.5757 |
| 2009-03-11 | 1.573 |
| 2009-03-10 | 1.5521 |
| 2009-03-09 | 1.5473 |
| 2009-03-08 | 1.551 |
| 2009-03-07 | 1.552 |
| 2009-03-06 | 1.5534 |
| 2009-03-05 | 1.5387 |
| 2009-03-04 | 1.5529 |
| 2009-03-03 | 1.5571 |
| 2009-03-02 | 1.5687 |
| 2009-03-01 | 1.5609 |
| 2009-02-28 | 1.7841 |
| 2009-02-27 | 1.7851 |
| 2009-02-26 | 1.797 |
| 2009-02-25 | 1.7847 |
| 2009-02-24 | 1.7826 |
| 2009-02-23 | 1.7945 |
| 2009-02-22 | 1.7373 |
| 2009-02-21 | 1.7373 |
| 2009-02-20 | 1.7715 |
| 2009-02-19 | 1.774 |
| 2009-02-18 | 1.7801 |
| 2009-02-17 | 1.7656 |
| 2009-02-16 | 1.7779 |
| 2009-02-15 | 1.7787 |
| 2009-02-14 | 1.7787 |
| 2009-02-13 | 1.7801 |
| 2009-02-12 | 1.7801 |
| 2009-02-11 | 1.7825 |
| 2009-02-10 | 1.7825 |
| 2009-02-09 | 1.7802 |
| 2009-02-08 | 1.7729 |
| 2009-02-07 | 1.7729 |
| 2009-02-06 | 1.7825 |
| 2009-02-05 | 1.7828 |
| 2009-02-04 | 1.7874 |
| 2009-02-03 | 1.7873 |
| 2009-02-02 | 1.7924 |
| 2009-02-01 | 1.791 |
| 2009-01-31 | 1.791 |
| 2009-01-30 | 1.7945 |
| 2009-01-29 | 1.7944 |
| 2009-01-28 | 1.7945 |
| 2009-01-27 | 1.7949 |
| 2009-01-26 | 1.7816 |
| 2009-01-25 | 1.7645 |
| 2009-01-24 | 1.7645 |
| 2009-01-23 | 1.7824 |
| 2009-01-22 | 1.7797 |
| 2009-01-21 | 1.7851 |
| 2009-01-20 | 1.7845 |
| 2009-01-19 | 1.7824 |
| 2009-01-18 | 1.7792 |
| 2009-01-17 | 1.7792 |
| 2009-01-16 | 1.7896 |
| 2009-01-15 | 1.7917 |
| 2009-01-14 | 1.7988 |
| 2009-01-13 | 1.7984 |
| 2009-01-12 | 1.7987 |
| 2009-01-11 | 1.8112 |
| 2009-01-10 | 1.8112 |
| 2009-01-09 | 1.7985 |
| 2009-01-08 | 1.8065 |
| 2009-01-07 | 1.8073 |
| 2009-01-06 | 1.8073 |
| 2009-01-05 | 1.8068 |
| 2009-01-04 | 1.8091 |
| 2009-01-03 | 1.8091 |
| 2009-01-02 | 1.7999 |
| 2009-01-01 | 1.7881 |
| 2008-12-31 | 1.7871 |
| 2008-12-30 | 1.7982 |
| 2008-12-29 | 1.7937 |
| 2008-12-28 | 1.8141 |
| 2008-12-27 | 1.8141 |
| 2008-12-26 | 1.8043 |
| 2008-12-25 | 1.8048 |
| 2008-12-24 | 1.8046 |
| 2008-12-23 | 1.8119 |
| 2008-12-22 | 1.8196 |
| 2008-12-21 | 1.8281 |
| 2008-12-20 | 1.8281 |
| 2008-12-19 | 1.8221 |
| 2008-12-18 | 1.8255 |
| 2008-12-17 | 1.8263 |
| 2008-12-16 | 1.8375 |
| 2008-12-15 | 1.8332 |
| 2008-12-14 | 1.8331 |
| 2008-12-13 | 1.8331 |
| 2008-12-12 | 1.8377 |
| 2008-12-11 | 1.8336 |
| 2008-12-10 | 1.8325 |
| 2008-12-09 | 1.8387 |
| 2008-12-08 | 1.8301 |
| 2008-12-07 | 1.8341 |
| 2008-12-06 | 1.8341 |
| 2008-12-05 | 1.8364 |
| 2008-12-04 | 1.8419 |
| 2008-12-03 | 1.8295 |
| 2008-12-02 | 1.8394 |
| 2008-12-01 | 1.8468 |
| 2008-11-30 | 1.8488 |
| 2008-11-29 | 1.8488 |
| 2008-11-28 | 1.8538 |
| 2008-11-27 | 1.8489 |
| 2008-11-26 | 1.8497 |
| 2008-11-25 | 1.8455 |
| 2008-11-24 | 1.8476 |
| 2008-11-23 | 1.8599 |
| 2008-11-22 | 1.8599 |
| 2008-11-21 | 1.852 |
| 2008-11-20 | 1.849 |
| 2008-11-19 | 1.8564 |
| 2008-11-18 | 1.8594 |
| 2008-11-17 | 1.8476 |
| 2008-11-16 | 1.8427 |
| 2008-11-15 | 1.8427 |
| 2008-11-14 | 1.8514 |
| 2008-11-13 | 1.8512 |
| 2008-11-12 | 1.8488 |
| 2008-11-11 | 1.841 |
| 2008-11-10 | 1.8443 |
| 2008-11-09 | 1.85 |
| 2008-11-08 | 1.85 |
| 2008-11-07 | 1.8459 |
| 2008-11-06 | 1.8496 |
| 2008-11-05 | 1.8505 |
| 2008-11-04 | 1.8389 |
| 2008-11-03 | 1.8428 |
| 2008-11-02 | 1.837 |
| 2008-11-01 | 1.837 |
| 2008-10-31 | 1.8419 |
| 2008-10-30 | 1.8389 |
| 2008-10-29 | 1.839 |
| 2008-10-28 | 1.8351 |
| 2008-10-27 | 1.831 |
| 2008-10-26 | 1.8293 |
| 2008-10-25 | 1.8293 |
| 2008-10-24 | 1.8136 |
| 2008-10-23 | 1.8155 |
| 2008-10-22 | 1.8268 |
| 2008-10-21 | 1.8375 |
| 2008-10-20 | 1.8319 |
| 2008-10-19 | 1.8423 |
| 2008-10-18 | 1.8423 |
| 2008-10-17 | 1.8413 |
| 2008-10-16 | 1.8434 |
| 2008-10-15 | 1.8443 |
| 2008-10-14 | 1.8664 |
| 2008-10-13 | 1.8444 |
| 2008-10-12 | 1.8704 |
| 2008-10-11 | 1.8704 |
| 2008-10-10 | 1.8479 |
| 2008-10-09 | 1.8629 |
| 2008-10-08 | 1.8477 |
| 2008-10-07 | 1.8668 |
| 2008-10-06 | 1.8471 |
| 2008-10-05 | 1.8565 |
| 2008-10-04 | 1.8565 |
| 2008-10-03 | 1.8582 |
| 2008-10-02 | 1.8534 |
| 2008-10-01 | 1.8572 |
| 2008-09-30 | 1.8577 |
| 2008-09-29 | 1.8566 |
| 2008-09-28 | 1.8531 |
| 2008-09-27 | 1.8531 |
| 2008-09-26 | 1.8591 |
| 2008-09-25 | 1.854 |
| 2008-09-24 | 1.8545 |
| 2008-09-23 | 1.8531 |
| 2008-09-22 | 1.8523 |
| 2008-09-21 | 1.8455 |
| 2008-09-20 | 1.8455 |
| 2008-09-19 | 1.8494 |
| 2008-09-18 | 1.8569 |
| 2008-09-17 | 1.8597 |
| 2008-09-16 | 1.8567 |
| 2008-09-15 | 1.848 |
| 2008-09-14 | 1.85 |
| 2008-09-13 | 1.85 |
| 2008-09-12 | 1.8483 |
| 2008-09-11 | 1.8547 |
| 2008-09-10 | 1.852 |
| 2008-09-09 | 1.8512 |
| 2008-09-08 | 1.8473 |
| 2008-09-07 | 1.8527 |
| 2008-09-06 | 1.8527 |
| 2008-09-05 | 1.8484 |
| 2008-09-04 | 1.8509 |
| 2008-09-03 | 1.844 |
| 2008-09-02 | 1.849 |
| 2008-09-01 | 1.8478 |
| 2008-08-31 | 1.8441 |
| 2008-08-30 | 1.8441 |
| 2008-08-29 | 1.8494 |
| 2008-08-28 | 1.8453 |
| 2008-08-27 | 1.838 |
| 2008-08-26 | 1.841 |
| 2008-08-25 | 1.8406 |
| 2008-08-24 | 1.8312 |
| 2008-08-23 | 1.8312 |
| 2008-08-22 | 1.8439 |
| 2008-08-21 | 1.838 |
| 2008-08-20 | 1.8388 |
| 2008-08-19 | 1.8374 |
| 2008-08-18 | 1.8365 |
| 2008-08-17 | 1.8296 |
| 2008-08-16 | 1.8296 |
| 2008-08-15 | 1.8357 |
| 2008-08-14 | 1.8355 |
| 2008-08-13 | 1.8296 |
| 2008-08-12 | 1.8263 |
| 2008-08-11 | 1.8307 |
| 2008-08-10 | 1.8317 |
| 2008-08-09 | 1.8317 |
| 2008-08-08 | 1.83 |
| 2008-08-07 | 1.8284 |
| 2008-08-06 | 1.8275 |
| 2008-08-05 | 1.8317 |
| 2008-08-04 | 1.8241 |
| 2008-08-03 | 1.827 |
| 2008-08-02 | 1.827 |
| 2008-08-01 | 1.8272 |
| 2008-07-31 | 1.8246 |
| 2008-07-30 | 1.8228 |
| 2008-07-29 | 1.828 |
| 2008-07-28 | 1.8269 |
| 2008-07-27 | 1.8261 |
| 2008-07-26 | 1.8261 |
| 2008-07-25 | 1.8229 |
| 2008-07-24 | 1.8269 |
| 2008-07-23 | 1.8282 |
| 2008-07-22 | 1.8337 |
| 2008-07-21 | 1.8266 |
| 2008-07-20 | 1.8276 |
| 2008-07-19 | 1.8276 |
| 2008-07-18 | 1.8266 |
| 2008-07-17 | 1.8279 |
| 2008-07-16 | 1.8252 |
| 2008-07-15 | 1.8254 |
| 2008-07-14 | 1.8244 |
| 2008-07-13 | 1.8236 |
| 2008-07-12 | 1.8236 |
| 2008-07-11 | 1.8193 |
| 2008-07-10 | 1.8233 |
| 2008-07-09 | 1.8211 |
| 2008-07-08 | 1.8214 |
| 2008-07-07 | 1.8217 |
| 2008-07-06 | 1.8214 |
| 2008-07-05 | 1.8214 |
| 2008-07-04 | 1.8213 |
| 2008-07-03 | 1.8236 |
| 2008-07-02 | 1.8198 |
| 2008-07-01 | 1.817 |
| 2008-06-30 | 1.8222 |
| 2008-06-29 | 1.817 |
| 2008-06-28 | 1.817 |
| 2008-06-27 | 1.8171 |
| 2008-06-26 | 1.8193 |
| 2008-06-25 | 1.8189 |
| 2008-06-24 | 1.824 |
| 2008-06-23 | 1.8162 |
| 2008-06-22 | 1.8205 |
| 2008-06-21 | 1.8205 |
| 2008-06-20 | 1.8241 |
| 2008-06-19 | 1.8183 |
| 2008-06-18 | 1.8199 |
| 2008-06-17 | 1.8204 |
| 2008-06-16 | 1.8184 |
| 2008-06-15 | 1.8222 |
| 2008-06-14 | 1.8222 |
| 2008-06-13 | 1.8162 |
| 2008-06-12 | 1.8174 |
| 2008-06-11 | 1.818 |
| 2008-06-10 | 1.821 |
| 2008-06-09 | 1.82 |
| 2008-06-08 | 1.8156 |
| 2008-06-07 | 1.8156 |
| 2008-06-06 | 1.8211 |
| 2008-06-05 | 1.8202 |
| 2008-06-04 | 1.8217 |
| 2008-06-03 | 1.8206 |
| 2008-06-02 | 1.8186 |
| 2008-06-01 | 1.8196 |
| 2008-05-31 | 1.8196 |
| 2008-05-30 | 1.8183 |
| 2008-05-29 | 1.8231 |
| 2008-05-28 | 1.817 |
| 2008-05-27 | 1.8233 |
| 2008-05-26 | 1.8183 |
| 2008-05-25 | 1.8275 |
| 2008-05-24 | 1.8275 |
| 2008-05-23 | 1.8177 |
| 2008-05-22 | 1.8171 |
| 2008-05-21 | 1.8171 |
| 2008-05-20 | 1.8181 |
| 2008-05-19 | 1.8209 |
| 2008-05-18 | 1.8183 |
| 2008-05-17 | 1.8183 |
| 2008-05-16 | 1.8154 |
| 2008-05-15 | 1.8229 |
| 2008-05-14 | 1.817 |
| 2008-05-13 | 1.8203 |
| 2008-05-12 | 1.8136 |
| 2008-05-11 | 1.8144 |
| 2008-05-10 | 1.8144 |
| 2008-05-09 | 1.8176 |
| 2008-05-08 | 1.8205 |
| 2008-05-07 | 1.8163 |
| 2008-05-06 | 1.8191 |
| 2008-05-05 | 1.8102 |
| 2008-05-04 | 1.8185 |
| 2008-05-03 | 1.8185 |
| 2008-05-02 | 1.8146 |
| 2008-05-01 | 1.8154 |
| 2008-04-30 | 1.8177 |
| 2008-04-29 | 1.8209 |
| 2008-04-28 | 1.8127 |
| 2008-04-27 | 1.8212 |
| 2008-04-26 | 1.8212 |
| 2008-04-25 | 1.8148 |
| 2008-04-24 | 1.8181 |
| 2008-04-23 | 1.8149 |
| 2008-04-22 | 1.8141 |
| 2008-04-21 | 1.8235 |
| 2008-04-20 | 1.8105 |
| 2008-04-19 | 1.8105 |
| 2008-04-18 | 1.8181 |
| 2008-04-17 | 1.8175 |
| 2008-04-16 | 1.8177 |
| 2008-04-15 | 1.8191 |
| 2008-04-14 | 1.817 |
| 2008-04-13 | 1.8112 |
| 2008-04-12 | 1.8112 |
| 2008-04-11 | 1.8156 |
| 2008-04-10 | 1.8159 |
| 2008-04-09 | 1.8103 |
| 2008-04-08 | 1.813 |
| 2008-04-07 | 1.8135 |
| 2008-04-06 | 1.8189 |
| 2008-04-05 | 1.8189 |
| 2008-04-04 | 1.8135 |
| 2008-04-03 | 1.815 |
| 2008-04-02 | 1.8132 |
| 2008-04-01 | 1.8116 |
| 2008-03-31 | 1.8143 |
| 2008-03-30 | 1.8143 |
| 2008-03-29 | 1.8143 |
| 2008-03-28 | 1.8098 |
| 2008-03-27 | 1.8155 |
| 2008-03-26 | 1.8167 |
| 2008-03-25 | 1.813 |
| 2008-03-24 | 1.8126 |
| 2008-03-23 | 1.813 |
| 2008-03-22 | 1.813 |
| 2008-03-21 | 1.8176 |
| 2008-03-20 | 1.8177 |
| 2008-03-19 | 1.8166 |
| 2008-03-18 | 1.8178 |
| 2008-03-17 | 1.8211 |
| 2008-03-16 | 1.8114 |
| 2008-03-15 | 1.8114 |
| 2008-03-14 | 1.8169 |
| 2008-03-13 | 1.8109 |
| 2008-03-12 | 1.8138 |
| 2008-03-11 | 1.8145 |
| 2008-03-10 | 1.8153 |
| 2008-03-09 | 1.8113 |
| 2008-03-08 | 1.8113 |
| 2008-03-07 | 1.8134 |
| 2008-03-06 | 1.8088 |
| 2008-03-05 | 1.8106 |
| 2008-03-04 | 1.8167 |
| 2008-03-03 | 1.8155 |
| 2008-03-02 | 1.8134 |
| 2008-03-01 | 1.8134 |
| 2008-02-29 | 1.8156 |
| 2008-02-28 | 1.8135 |
| 2008-02-27 | 1.8107 |
| 2008-02-26 | 1.8117 |
| 2008-02-25 | 1.8123 |
| 2008-02-24 | 1.8093 |
| 2008-02-23 | 1.8093 |
| 2008-02-22 | 1.8086 |
| 2008-02-21 | 1.8074 |
| 2008-02-20 | 1.8107 |
| 2008-02-19 | 1.8141 |
| 2008-02-18 | 1.8113 |
| 2008-02-17 | 1.8165 |
| 2008-02-16 | 1.8165 |
| 2008-02-15 | 1.8189 |
| 2008-02-14 | 1.8164 |
| 2008-02-13 | 1.8131 |
| 2008-02-12 | 1.8148 |
| 2008-02-11 | 1.8099 |
| 2008-02-10 | 1.8112 |
| 2008-02-09 | 1.8112 |
| 2008-02-08 | 1.8104 |
| 2008-02-07 | 1.8166 |
| 2008-02-06 | 1.8212 |
| 2008-02-05 | 1.8142 |
| 2008-02-04 | 1.8219 |
| 2008-02-03 | 1.829 |
| 2008-02-02 | 1.829 |
| 2008-02-01 | 1.8271 |
| 2008-01-31 | 1.8259 |
| 2008-01-30 | 1.8293 |
| 2008-01-29 | 1.8246 |
| 2008-01-28 | 1.8162 |
| 2008-01-27 | 1.8163 |
| 2008-01-26 | 1.8163 |
| 2008-01-25 | 1.8158 |
| 2008-01-24 | 1.8152 |
| 2008-01-23 | 1.7995 |
| 2008-01-22 | 1.8004 |
| 2008-01-21 | 1.8009 |
| 2008-01-20 | 1.7982 |
| 2008-01-19 | 1.7982 |
| 2008-01-18 | 1.7992 |
| 2008-01-17 | 1.801 |
| 2008-01-16 | 1.8014 |
| 2008-01-15 | 1.8027 |
| 2008-01-14 | 1.7953 |
| 2008-01-13 | 1.7951 |
| 2008-01-12 | 1.7951 |
| 2008-01-11 | 1.7965 |
| 2008-01-10 | 1.7958 |
| 2008-01-09 | 1.7967 |
| 2008-01-08 | 1.7969 |
| 2008-01-07 | 1.7985 |
| 2008-01-06 | 1.7967 |
| 2008-01-05 | 1.7967 |
| 2008-01-04 | 1.7997 |
| 2008-01-03 | 1.7937 |
| 2008-01-02 | 1.7998 |
| 2008-01-01 | 1.7994 |
| 2007-12-31 | 1.8005 |
| 2007-12-30 | 1.7989 |
| 2007-12-29 | 1.7989 |
| 2007-12-28 | 1.7978 |
| 2007-12-27 | 1.8007 |
| 2007-12-26 | 1.8007 |
| 2007-12-25 | 1.8043 |
| 2007-12-24 | 1.8042 |
| 2007-12-23 | 1.8038 |
| 2007-12-22 | 1.8038 |
| 2007-12-21 | 1.8039 |
| 2007-12-20 | 1.8096 |
| 2007-12-19 | 1.8068 |
| 2007-12-18 | 1.8074 |
| 2007-12-17 | 1.8045 |
| 2007-12-16 | 1.8051 |
| 2007-12-15 | 1.8051 |
| 2007-12-14 | 1.807 |
| 2007-12-13 | 1.816 |
| 2007-12-12 | 1.7995 |
| 2007-12-11 | 1.8241 |
| 2007-12-10 | 1.8024 |
| 2007-12-09 | 1.8053 |
| 2007-12-08 | 1.8053 |
| 2007-12-07 | 1.8214 |
| 2007-12-06 | 1.8136 |
| 2007-12-05 | 1.8053 |
| 2007-12-04 | 1.7997 |
| 2007-12-03 | 1.8168 |
| 2007-12-02 | 1.8073 |
| 2007-12-01 | 1.8073 |
| 2007-11-30 | 1.822 |
| 2007-11-29 | 1.8068 |
| 2007-11-28 | 1.8045 |
| 2007-11-27 | 1.8067 |
| 2007-11-26 | 1.7942 |
| 2007-11-25 | 1.8008 |
| 2007-11-24 | 1.8008 |
| 2007-11-23 | 1.7977 |
| 2007-11-22 | 1.8007 |
| 2007-11-21 | 1.8001 |
| 2007-11-20 | 1.792 |
| 2007-11-19 | 1.8136 |
| 2007-11-18 | 1.7665 |
| 2007-11-17 | 1.7665 |
| 2007-11-16 | 1.8115 |
| 2007-11-15 | 1.7696 |
| 2007-11-14 | 1.8136 |
| 2007-11-13 | 1.8062 |
| 2007-11-12 | 1.7583 |
| 2007-11-11 | 1.7778 |
| 2007-11-10 | 1.7778 |
| 2007-11-09 | 1.7778 |
| 2007-11-08 | 1.7792 |
| 2007-11-07 | 1.7772 |
| 2007-11-06 | 1.8027 |
| 2007-11-05 | 1.7493 |
| 2007-11-04 | 1.7511 |
| 2007-11-03 | 1.7511 |
| 2007-11-02 | 1.7986 |
| 2007-11-01 | 1.7492 |
| 2007-10-31 | 1.7477 |
| 2007-10-30 | 1.7448 |
| 2007-10-29 | 1.6971 |
| 2007-10-28 | 1.6985 |
| 2007-10-27 | 1.6985 |
| 2007-10-26 | 1.6985 |
| 2007-10-25 | 1.6966 |
| 2007-10-24 | 1.6975 |
| 2007-10-23 | 1.7678 |
| 2007-10-22 | 1.7495 |
| 2007-10-21 | 1.6953 |
| 2007-10-20 | 1.6953 |
| 2007-10-19 | 1.6953 |
| 2007-10-18 | 1.703 |
| 2007-10-17 | 1.7068 |
| 2007-10-16 | 1.7052 |
| 2007-10-15 | 1.7064 |
| 2007-10-14 | 1.7047 |
| 2007-10-13 | 1.7047 |
| 2007-10-12 | 1.7047 |
| 2007-10-11 | 1.705 |
| 2007-10-10 | 1.7087 |
| 2007-10-09 | 1.7007 |
| 2007-10-08 | 1.7045 |
| 2007-10-07 | 1.7173 |
| 2007-10-06 | 1.7173 |
| 2007-10-05 | 1.7173 |
| 2007-10-04 | 1.7146 |
| 2007-10-03 | 1.7162 |
| 2007-10-02 | 1.7106 |
| 2007-10-01 | 1.7136 |
| 2007-09-30 | 1.7129 |
| 2007-09-29 | 1.7129 |
| 2007-09-28 | 1.7129 |
| 2007-09-27 | 1.7165 |
| 2007-09-26 | 1.7157 |
| 2007-09-25 | 1.7131 |
| 2007-09-24 | 1.7129 |
| 2007-09-23 | 1.7116 |
| 2007-09-22 | 1.7116 |
| 2007-09-21 | 1.7116 |
| 2007-09-20 | 1.7131 |
| 2007-09-19 | 1.6929 |
| 2007-09-18 | 1.6841 |
| 2007-09-17 | 1.7186 |
| 2007-09-16 | 1.6808 |
| 2007-09-15 | 1.6808 |
| 2007-09-14 | 1.6808 |
| 2007-09-13 | 1.6827 |
| 2007-09-12 | 1.6876 |
| 2007-09-11 | 1.7176 |
| 2007-09-10 | 1.7114 |
| 2007-09-09 | 1.6524 |
| 2007-09-08 | 1.6524 |
| 2007-09-07 | 1.7085 |
| 2007-09-06 | 1.6485 |
| 2007-09-05 | 1.6458 |
| 2007-09-04 | 1.6547 |
| 2007-09-03 | 1.6556 |
| 2007-09-02 | 1.6556 |
| 2007-09-01 | 1.6556 |
| 2007-08-31 | 1.6556 |
| 2007-08-30 | 1.6569 |
| 2007-08-29 | 1.6495 |
| 2007-08-28 | 1.6551 |
| 2007-08-27 | 1.6579 |
| 2007-08-26 | 1.6305 |
| 2007-08-25 | 1.6305 |
| 2007-08-24 | 1.6305 |
| 2007-08-23 | 1.6413 |
| 2007-08-22 | 1.6335 |
| 2007-08-21 | 1.6338 |
| 2007-08-20 | 1.6372 |
| 2007-08-19 | 1.6539 |
| 2007-08-18 | 1.6539 |
| 2007-08-17 | 1.6539 |
| 2007-08-16 | 1.665 |
| 2007-08-15 | 1.6719 |
| 2007-08-14 | 1.6677 |
| 2007-08-13 | 1.6731 |
| 2007-08-12 | 1.6633 |
| 2007-08-11 | 1.6633 |
| 2007-08-10 | 1.6633 |
| 2007-08-09 | 1.6684 |
| 2007-08-08 | 1.6699 |
| 2007-08-07 | 1.7091 |
| 2007-08-06 | 1.7145 |
| 2007-08-05 | 1.6641 |
| 2007-08-04 | 1.6641 |
| 2007-08-03 | 1.7001 |
| 2007-08-02 | 1.671 |
| 2007-08-01 | 1.6738 |
| 2007-07-31 | 1.6754 |
| 2007-07-30 | 1.6674 |
| 2007-07-29 | 1.6752 |
| 2007-07-28 | 1.6752 |
| 2007-07-27 | 1.6752 |
| 2007-07-26 | 1.6764 |
| 2007-07-25 | 1.6789 |
| 2007-07-24 | 1.7186 |
| 2007-07-23 | 1.7188 |
| 2007-07-22 | 1.678 |
| 2007-07-21 | 1.678 |
| 2007-07-20 | 1.7181 |
| 2007-07-19 | 1.7158 |
| 2007-07-18 | 1.7154 |
| 2007-07-17 | 1.7189 |
| 2007-07-16 | 1.7181 |
| 2007-07-15 | 1.6561 |
| 2007-07-14 | 1.6561 |
| 2007-07-13 | 1.6561 |
| 2007-07-12 | 1.6541 |
| 2007-07-11 | 1.7127 |
| 2007-07-10 | 1.6984 |
| 2007-07-09 | 1.6555 |
| 2007-07-08 | 1.6498 |
| 2007-07-07 | 1.6498 |
| 2007-07-06 | 1.6498 |
| 2007-07-05 | 1.6601 |
| 2007-07-04 | 1.6547 |
| 2007-07-03 | 1.6547 |
| 2007-07-02 | 1.6319 |
| 2007-07-01 | 1.6333 |
| 2007-06-30 | 1.6333 |
| 2007-06-29 | 1.68 |
| 2007-06-28 | 1.6389 |
| 2007-06-27 | 1.6255 |
| 2007-06-26 | 1.633 |
| 2007-06-25 | 1.6311 |
| 2007-06-24 | 1.6254 |
| 2007-06-23 | 1.6254 |
| 2007-06-22 | 1.6254 |
| 2007-06-21 | 1.655 |
| 2007-06-20 | 1.661 |
| 2007-06-19 | 1.6571 |
| 2007-06-18 | 1.6577 |
| 2007-06-17 | 1.62 |
| 2007-06-16 | 1.62 |
| 2007-06-15 | 1.62 |
| 2007-06-14 | 1.6284 |
| 2007-06-13 | 1.6296 |
| 2007-06-12 | 1.6353 |
| 2007-06-11 | 1.6261 |
| 2007-06-10 | 1.6296 |
| 2007-06-09 | 1.6296 |
| 2007-06-08 | 1.6296 |
| 2007-06-07 | 1.6367 |
| 2007-06-06 | 1.6616 |
| 2007-06-05 | 1.6609 |
| 2007-06-04 | 1.6571 |
| 2007-06-03 | 1.6308 |
| 2007-06-02 | 1.6308 |
| 2007-06-01 | 1.6308 |
| 2007-05-31 | 1.632 |
| 2007-05-30 | 1.6337 |
| 2007-05-29 | 1.6332 |
| 2007-05-28 | 1.6315 |
| 2007-05-27 | 1.6315 |
| 2007-05-26 | 1.6315 |
| 2007-05-25 | 1.6315 |
| 2007-05-24 | 1.6369 |
| 2007-05-23 | 1.634 |
| 2007-05-22 | 1.6347 |
| 2007-05-21 | 1.6397 |
| 2007-05-20 | 1.6352 |
| 2007-05-19 | 1.6352 |
| 2007-05-18 | 1.6352 |
| 2007-05-17 | 1.65 |
| 2007-05-16 | 1.65 |
| 2007-05-15 | 1.6449 |
| 2007-05-14 | 1.6363 |
| 2007-05-13 | 1.6289 |
| 2007-05-12 | 1.6289 |
| 2007-05-11 | 1.6289 |
| 2007-05-10 | 1.6411 |
| 2007-05-09 | 1.6423 |
| 2007-05-08 | 1.647 |
| 2007-05-07 | 1.6471 |
| 2007-05-06 | 1.6469 |
| 2007-05-05 | 1.6469 |
| 2007-05-04 | 1.6469 |
| 2007-05-03 | 1.6533 |
| 2007-05-02 | 1.6332 |
| 2007-05-01 | 1.6444 |
| 2007-04-30 | 1.6444 |
| 2007-04-29 | 1.6318 |
| 2007-04-28 | 1.6318 |
| 2007-04-27 | 1.6318 |
| 2007-04-26 | 1.6407 |
| 2007-04-25 | 1.6316 |
| 2007-04-24 | 1.6228 |
| 2007-04-23 | 1.6308 |
| 2007-04-22 | 1.632 |
| 2007-04-21 | 1.632 |
| 2007-04-20 | 1.632 |
| 2007-04-19 | 1.629 |
| 2007-04-18 | 1.6257 |
| 2007-04-17 | 1.6157 |
| 2007-04-16 | 1.619 |
| 2007-04-15 | 1.6137 |
| 2007-04-14 | 1.6137 |
| 2007-04-13 | 1.6137 |
| 2007-04-12 | 1.6158 |
| 2007-04-11 | 1.6063 |
| 2007-04-10 | 1.6135 |
| 2007-04-09 | 1.6116 |
| 2007-04-08 | 1.6116 |
| 2007-04-07 | 1.6116 |
| 2007-04-06 | 1.6116 |
| 2007-04-05 | 1.6116 |
| 2007-04-04 | 1.5921 |
| 2007-04-03 | 1.6009 |
| 2007-04-02 | 1.6023 |
| 2007-04-01 | 1.6038 |
| 2007-03-31 | 1.6038 |
| 2007-03-30 | 1.6038 |
| 2007-03-29 | 1.6039 |
| 2007-03-28 | 1.6032 |
| 2007-03-27 | 1.6032 |
| 2007-03-26 | 1.5982 |
| 2007-03-25 | 1.6081 |
| 2007-03-24 | 1.6081 |
| 2007-03-23 | 1.6081 |
| 2007-03-22 | 1.6188 |
| 2007-03-21 | 1.6007 |
| 2007-03-20 | 1.5879 |
| 2007-03-19 | 1.5916 |
| 2007-03-18 | 1.5965 |
| 2007-03-17 | 1.5965 |
| 2007-03-16 | 1.5965 |
| 2007-03-15 | 1.5932 |
| 2007-03-14 | 1.5866 |
| 2007-03-13 | 1.5903 |
| 2007-03-12 | 1.5847 |
| 2007-03-11 | 1.5847 |
| 2007-03-10 | 1.5847 |
| 2007-03-09 | 1.5847 |
| 2007-03-08 | 1.593 |
| 2007-03-07 | 1.59 |
| 2007-03-06 | 1.5867 |
| 2007-03-05 | 1.5993 |
| 2007-03-04 | 1.589 |
| 2007-03-03 | 1.589 |
| 2007-03-02 | 1.589 |
| 2007-03-01 | 1.5915 |
| 2007-02-28 | 1.5873 |
| 2007-02-27 | 1.5801 |
| 2007-02-26 | 1.5854 |
| 2007-02-25 | 1.5835 |
| 2007-02-24 | 1.5835 |
| 2007-02-23 | 1.5835 |
| 2007-02-22 | 1.5865 |
| 2007-02-21 | 1.5889 |
| 2007-02-20 | 1.5875 |
| 2007-02-19 | 1.5755 |
| 2007-02-18 | 1.5755 |
| 2007-02-17 | 1.5755 |
| 2007-02-16 | 1.5755 |
| 2007-02-15 | 1.5739 |
| 2007-02-14 | 1.5739 |
| 2007-02-13 | 1.573 |
| 2007-02-12 | 1.5363 |
| 2007-02-11 | 1.5415 |
| 2007-02-10 | 1.5415 |
| 2007-02-09 | 1.5415 |
| 2007-02-08 | 1.5317 |
| 2007-02-07 | 1.5318 |
| 2007-02-06 | 1.5321 |
| 2007-02-05 | 1.5376 |
| 2007-02-04 | 1.5376 |
| 2007-02-03 | 1.5376 |
| 2007-02-02 | 1.5376 |
| 2007-02-01 | 1.544 |
| 2007-01-31 | 1.5309 |
| 2007-01-30 | 1.5309 |
| 2007-01-29 | 1.5309 |
| 2007-01-28 | 1.5425 |
| 2007-01-27 | 1.5425 |
| 2007-01-26 | 1.5425 |
| 2007-01-25 | 1.5425 |
| 2007-01-24 | 1.5382 |
| 2007-01-23 | 1.5276 |
| 2007-01-22 | 1.5408 |
| 2007-01-21 | 1.5439 |
| 2007-01-20 | 1.5439 |
| 2007-01-19 | 1.5439 |
| 2007-01-18 | 1.539 |
| 2007-01-17 | 1.5471 |
| 2007-01-16 | 1.5474 |
| 2007-01-15 | 1.5523 |
| 2007-01-14 | 1.5523 |
| 2007-01-13 | 1.5523 |
| 2007-01-12 | 1.5523 |
| 2007-01-11 | 1.5523 |
| 2007-01-10 | 1.5523 |
| 2007-01-09 | 1.5523 |
| 2007-01-08 | 1.5523 |
| 2007-01-07 | 1.5523 |
| 2007-01-06 | 1.5523 |
| 2007-01-05 | 1.5523 |
| 2007-01-04 | 1.5686 |
| 2007-01-03 | 1.5686 |
| 2007-01-02 | 1.5686 |
| 2007-01-01 | 1.5686 |
| 2006-12-31 | 1.5686 |
| 2006-12-30 | 1.5686 |
| 2006-12-29 | 1.5686 |
| 2006-12-28 | 1.5686 |
| 2006-12-27 | 1.5686 |
| 2006-12-26 | 1.5686 |
| 2006-12-25 | 1.5686 |
| 2006-12-24 | 1.5686 |
| 2006-12-23 | 1.5686 |
| 2006-12-22 | 1.5686 |
| 2006-12-21 | 1.5789 |
| 2006-12-20 | 1.5838 |
| 2006-12-19 | 1.5703 |
| 2006-12-18 | 1.5807 |
| 2006-12-17 | 1.5914 |
| 2006-12-16 | 1.5914 |
| 2006-12-15 | 1.5914 |
| 2006-12-14 | 1.5807 |
| 2006-12-13 | 1.5879 |
| 2006-12-12 | 1.58 |
| 2006-12-11 | 1.5816 |
| 2006-12-10 | 1.5879 |
| 2006-12-09 | 1.5879 |
| 2006-12-08 | 1.5879 |
| 2006-12-07 | 1.5833 |
| 2006-12-06 | 1.5894 |
| 2006-12-05 | 1.5843 |
| 2006-12-04 | 1.5846 |
| 2006-12-03 | 1.5854 |
| 2006-12-02 | 1.5854 |
| 2006-12-01 | 1.5854 |
| 2006-11-30 | 1.5545 |
| 2006-11-29 | 1.5729 |
| 2006-11-28 | 1.5269 |
| 2006-11-27 | 1.5348 |
| 2006-11-26 | 1.5277 |
| 2006-11-25 | 1.5277 |
| 2006-11-24 | 1.5277 |
| 2006-11-23 | 1.5143 |
| 2006-11-22 | 1.5143 |
| 2006-11-21 | 1.5212 |
| 2006-11-20 | 1.4895 |
| 2006-11-19 | 1.4816 |
| 2006-11-18 | 1.4816 |
| 2006-11-17 | 1.4816 |
| 2006-11-16 | 1.4936 |
| 2006-11-15 | 1.4927 |
| 2006-11-14 | 1.4932 |
| 2006-11-13 | 1.5013 |
| 2006-11-12 | 1.4973 |
| 2006-11-11 | 1.4973 |
| 2006-11-10 | 1.4973 |
| 2006-11-09 | 1.4889 |
| 2006-11-08 | 1.4905 |
| 2006-11-07 | 1.4912 |
| 2006-11-06 | 1.4878 |
| 2006-11-05 | 1.4894 |
| 2006-11-04 | 1.4894 |
| 2006-11-03 | 1.4894 |
| 2006-11-02 | 1.4831 |
| 2006-11-01 | 1.4842 |
| 2006-10-31 | 1.4786 |
| 2006-10-30 | 1.4814 |
| 2006-10-29 | 1.4807 |
| 2006-10-28 | 1.4807 |
| 2006-10-27 | 1.4807 |
| 2006-10-26 | 1.4737 |
| 2006-10-25 | 1.4767 |
| 2006-10-24 | 1.4766 |
| 2006-10-23 | 1.4879 |
| 2006-10-22 | 1.4815 |
| 2006-10-21 | 1.4815 |
| 2006-10-20 | 1.4815 |
| 2006-10-19 | 1.4697 |
| 2006-10-18 | 1.4797 |
| 2006-10-17 | 1.48 |
| 2006-10-16 | 1.4813 |
| 2006-10-15 | 1.4818 |
| 2006-10-14 | 1.4818 |
| 2006-10-13 | 1.4818 |
| 2006-10-12 | 1.4832 |
| 2006-10-11 | 1.4879 |
| 2006-10-10 | 1.4881 |
| 2006-10-09 | 1.4881 |
| 2006-10-08 | 1.5122 |
| 2006-10-07 | 1.5122 |
| 2006-10-06 | 1.5122 |
| 2006-10-05 | 1.5165 |
| 2006-10-04 | 1.5208 |
| 2006-10-03 | 1.5133 |
| 2006-10-02 | 1.5116 |
| 2006-10-01 | 1.5184 |
| 2006-09-30 | 1.5184 |
| 2006-09-29 | 1.5184 |
| 2006-09-28 | 1.5149 |
| 2006-09-27 | 1.5051 |
| 2006-09-26 | 1.5089 |
| 2006-09-25 | 1.5106 |
| 2006-09-24 | 1.5025 |
| 2006-09-23 | 1.5025 |
| 2006-09-22 | 1.5025 |
| 2006-09-21 | 1.4963 |
| 2006-09-20 | 1.5051 |
| 2006-09-19 | 1.5025 |
| 2006-09-18 | 1.4985 |
| 2006-09-17 | 1.5078 |
| 2006-09-16 | 1.5078 |
| 2006-09-15 | 1.5078 |
| 2006-09-14 | 1.5076 |
| 2006-09-13 | 1.5139 |
| 2006-09-12 | 1.5164 |
| 2006-09-11 | 1.5142 |
| 2006-09-10 | 1.5182 |
| 2006-09-09 | 1.5182 |
| 2006-09-08 | 1.5182 |
| 2006-09-07 | 1.5316 |
| 2006-09-06 | 1.5219 |
| 2006-09-05 | 1.5211 |
| 2006-09-04 | 1.5206 |
| 2006-09-03 | 1.5206 |
| 2006-09-02 | 1.5206 |
| 2006-09-01 | 1.5206 |
| 2006-08-31 | 1.5289 |
| 2006-08-30 | 1.5285 |
| 2006-08-29 | 1.5279 |
| 2006-08-28 | 1.5298 |
| 2006-08-27 | 1.5333 |
| 2006-08-26 | 1.5333 |
| 2006-08-25 | 1.5333 |
| 2006-08-24 | 1.5384 |
| 2006-08-23 | 1.5387 |
| 2006-08-22 | 1.5355 |
| 2006-08-21 | 1.5258 |
| 2006-08-20 | 1.5351 |
| 2006-08-19 | 1.5351 |
| 2006-08-18 | 1.5351 |
| 2006-08-17 | 1.5384 |
| 2006-08-16 | 1.5277 |
| 2006-08-15 | 1.5342 |
| 2006-08-14 | 1.5417 |
| 2006-08-13 | 1.5418 |
| 2006-08-12 | 1.5418 |
| 2006-08-11 | 1.5418 |
| 2006-08-10 | 1.5473 |
| 2006-08-09 | 1.5329 |
| 2006-08-08 | 1.5337 |
| 2006-08-07 | 1.5401 |
| 2006-08-06 | 1.534 |
| 2006-08-05 | 1.534 |
| 2006-08-04 | 1.534 |
| 2006-08-03 | 1.5345 |
| 2006-08-02 | 1.5401 |
| 2006-08-01 | 1.532 |
| 2006-07-31 | 1.5414 |
| 2006-07-30 | 1.5369 |
| 2006-07-29 | 1.5369 |
| 2006-07-28 | 1.5369 |
| 2006-07-27 | 1.5351 |
| 2006-07-26 | 1.5245 |
| 2006-07-25 | 1.5499 |
| 2006-07-24 | 1.5501 |
| 2006-07-23 | 1.5381 |
| 2006-07-22 | 1.5381 |
| 2006-07-21 | 1.5381 |
| 2006-07-20 | 1.5402 |
| 2006-07-19 | 1.5395 |
| 2006-07-18 | 1.5456 |
| 2006-07-17 | 1.5556 |
| 2006-07-16 | 1.5446 |
| 2006-07-15 | 1.5446 |
| 2006-07-14 | 1.5446 |
| 2006-07-13 | 1.5441 |
| 2006-07-12 | 1.5424 |
| 2006-07-11 | 1.534 |
| 2006-07-10 | 1.5513 |
| 2006-07-09 | 1.5429 |
| 2006-07-08 | 1.5429 |
| 2006-07-07 | 1.5429 |
| 2006-07-06 | 1.5394 |
| 2006-07-05 | 1.5527 |
| 2006-07-04 | 1.544 |
| 2006-07-03 | 1.5251 |
| 2006-07-02 | 1.5245 |
| 2006-07-01 | 1.5245 |
| 2006-06-30 | 1.5245 |
| 2006-06-29 | 1.5103 |
| 2006-06-28 | 1.5234 |
| 2006-06-27 | 1.5207 |
| 2006-06-26 | 1.5131 |
| 2006-06-25 | 1.5212 |
| 2006-06-24 | 1.5212 |
| 2006-06-23 | 1.5212 |
| 2006-06-22 | 1.529 |
| 2006-06-21 | 1.5191 |
| 2006-06-20 | 1.5191 |
| 2006-06-19 | 1.5291 |
| 2006-06-18 | 1.5247 |
| 2006-06-17 | 1.5247 |
| 2006-06-16 | 1.5247 |
| 2006-06-15 | 1.5221 |
| 2006-06-14 | 1.5183 |
| 2006-06-13 | 1.527 |
| 2006-06-12 | 1.5254 |
| 2006-06-11 | 1.5198 |
| 2006-06-10 | 1.5198 |
| 2006-06-09 | 1.5198 |
| 2006-06-08 | 1.5379 |
| 2006-06-07 | 1.4605 |
| 2006-06-06 | 1.4689 |
| 2006-06-05 | 1.4595 |
| 2006-06-04 | 1.4589 |
| 2006-06-03 | 1.4589 |
| 2006-06-02 | 1.4589 |
| 2006-06-01 | 1.4535 |
| 2006-05-31 | 1.4639 |
| 2006-05-30 | 1.4525 |
| 2006-05-29 | 1.4662 |
| 2006-05-28 | 1.4662 |
| 2006-05-27 | 1.4662 |
| 2006-05-26 | 1.4662 |
| 2006-05-25 | 1.4571 |
| 2006-05-24 | 1.4593 |
| 2006-05-23 | 1.4581 |
| 2006-05-22 | 1.4416 |
| 2006-05-21 | 1.4544 |
| 2006-05-20 | 1.4544 |
| 2006-05-19 | 1.4544 |
| 2006-05-18 | 1.4573 |
| 2006-05-17 | 1.47 |
| 2006-05-16 | 1.4539 |
| 2006-05-15 | 1.4615 |
| 2006-05-14 | 1.4476 |
| 2006-05-13 | 1.4476 |
| 2006-05-12 | 1.4476 |
| 2006-05-11 | 1.4445 |
| 2006-05-10 | 1.4523 |
| 2006-05-09 | 1.4501 |
| 2006-05-08 | 1.4601 |
| 2006-05-07 | 1.4582 |
| 2006-05-06 | 1.4582 |
| 2006-05-05 | 1.4582 |
| 2006-05-04 | 1.4444 |
| 2006-05-03 | 1.4568 |
| 2006-05-02 | 1.4504 |
| 2006-05-01 | 1.4429 |
| 2006-04-30 | 1.4429 |
| 2006-04-29 | 1.4429 |
| 2006-04-28 | 1.4429 |
| 2006-04-27 | 1.4431 |
| 2006-04-26 | 1.4482 |
| 2006-04-25 | 1.4508 |
| 2006-04-24 | 1.4473 |
| 2006-04-23 | 1.4518 |
| 2006-04-22 | 1.4518 |
| 2006-04-21 | 1.4518 |
| 2006-04-20 | 1.4559 |
| 2006-04-19 | 1.4392 |
| 2006-04-18 | 1.4268 |
| 2006-04-17 | 1.4315 |
| 2006-04-16 | 1.4491 |
| 2006-04-15 | 1.4491 |
| 2006-04-14 | 1.4491 |
| 2006-04-13 | 1.4491 |
| 2006-04-12 | 1.4533 |
| 2006-04-11 | 1.4462 |
| 2006-04-10 | 1.4111 |
| 2006-04-09 | 1.411 |
| 2006-04-08 | 1.411 |
| 2006-04-07 | 1.411 |
| 2006-04-06 | 1.4149 |
| 2006-04-05 | 1.4026 |
| 2006-04-04 | 1.3962 |
| 2006-04-03 | 1.3985 |
| 2006-04-02 | 1.4122 |
| 2006-04-01 | 1.4122 |
| 2006-03-31 | 1.4122 |
| 2006-03-30 | 1.394 |
| 2006-03-29 | 1.4137 |
| 2006-03-28 | 1.4157 |
| 2006-03-27 | 1.4139 |
| 2006-03-26 | 1.4013 |
| 2006-03-25 | 1.4013 |
| 2006-03-24 | 1.4013 |
| 2006-03-23 | 1.4183 |
| 2006-03-22 | 1.4069 |
| 2006-03-21 | 1.4095 |
| 2006-03-20 | 1.4057 |
| 2006-03-19 | 1.4024 |
| 2006-03-18 | 1.4024 |
| 2006-03-17 | 1.4024 |
| 2006-03-16 | 1.3931 |
| 2006-03-15 | 1.4044 |
| 2006-03-14 | 1.4032 |
| 2006-03-13 | 1.4095 |
| 2006-03-12 | 1.4073 |
| 2006-03-11 | 1.4073 |
| 2006-03-10 | 1.4073 |
| 2006-03-09 | 1.4097 |
| 2006-03-08 | 1.407 |
| 2006-03-07 | 1.4189 |
| 2006-03-06 | 1.4183 |
| 2006-03-05 | 1.4103 |
| 2006-03-04 | 1.4103 |
| 2006-03-03 | 1.4103 |
| 2006-03-02 | 1.3999 |
| 2006-03-01 | 1.4151 |
| 2006-02-28 | 1.4017 |
| 2006-02-27 | 1.4134 |
| 2006-02-26 | 1.4186 |
| 2006-02-25 | 1.4186 |
| 2006-02-24 | 1.4186 |
| 2006-02-23 | 1.407 |
| 2006-02-22 | 1.4109 |
| 2006-02-21 | 1.4113 |
| 2006-02-20 | 1.4074 |
| 2006-02-19 | 1.4074 |
| 2006-02-18 | 1.4074 |
| 2006-02-17 | 1.4074 |
| 2006-02-16 | 1.4133 |
| 2006-02-15 | 1.4164 |
| 2006-02-14 | 1.4132 |
| 2006-02-13 | 1.4148 |
| 2006-02-12 | 1.4146 |
| 2006-02-11 | 1.4146 |
| 2006-02-10 | 1.4146 |
| 2006-02-09 | 1.4007 |
| 2006-02-08 | 1.4076 |
| 2006-02-07 | 1.4076 |
| 2006-02-06 | 1.4086 |
| 2006-02-05 | 1.411 |
| 2006-02-04 | 1.411 |
| 2006-02-03 | 1.411 |
| 2006-02-02 | 1.4093 |
| 2006-02-01 | 1.4136 |
| 2006-01-31 | 1.3973 |
| 2006-01-30 | 1.4098 |
| 2006-01-29 | 1.4143 |
| 2006-01-28 | 1.4143 |
| 2006-01-27 | 1.4143 |
| 2006-01-26 | 1.4066 |
| 2006-01-25 | 1.4096 |
| 2006-01-24 | 1.3975 |
| 2006-01-23 | 1.3961 |
| 2006-01-22 | 1.3918 |
| 2006-01-21 | 1.3918 |
| 2006-01-20 | 1.3918 |
| 2006-01-19 | 1.3964 |
| 2006-01-18 | 1.4008 |
| 2006-01-17 | 1.394 |
| 2006-01-16 | 1.3909 |
| 2006-01-15 | 1.3909 |
| 2006-01-14 | 1.3909 |
| 2006-01-13 | 1.3909 |
| 2006-01-12 | 1.4106 |
| 2006-01-11 | 1.3931 |
| 2006-01-10 | 1.3985 |
| 2006-01-09 | 1.4044 |
| 2006-01-08 | 1.3939 |
| 2006-01-07 | 1.3939 |
| 2006-01-06 | 1.3939 |
| 2006-01-05 | 1.3961 |
| 2006-01-04 | 1.394 |
| 2006-01-03 | 1.3911 |
| 2006-01-02 | 1.401 |
| 2006-01-01 | 1.401 |
| 2005-12-31 | 1.401 |
| 2005-12-30 | 1.401 |
| 2005-12-29 | 1.4012 |
| 2005-12-28 | 1.4084 |
| 2005-12-27 | 1.4005 |
| 2005-12-26 | 1.3981 |
| 2005-12-25 | 1.3981 |
| 2005-12-24 | 1.3981 |
| 2005-12-23 | 1.3981 |
| 2005-12-22 | 1.3878 |
| 2005-12-21 | 1.3936 |
| 2005-12-20 | 1.4233 |
| 2005-12-19 | 1.4144 |
| 2005-12-18 | 1.411 |
| 2005-12-17 | 1.411 |
| 2005-12-16 | 1.411 |
| 2005-12-15 | 1.4193 |
| 2005-12-14 | 1.4161 |
| 2005-12-13 | 1.3998 |
| 2005-12-12 | 1.3998 |
| 2005-12-11 | 1.394 |
| 2005-12-10 | 1.394 |
| 2005-12-09 | 1.394 |
| 2005-12-08 | 1.3847 |
| 2005-12-07 | 1.3894 |
| 2005-12-06 | 1.3918 |
| 2005-12-05 | 1.3864 |
| 2005-12-04 | 1.3842 |
| 2005-12-03 | 1.3842 |
| 2005-12-02 | 1.3842 |
| 2005-12-01 | 1.4027 |
| 2005-11-30 | 1.3994 |
| 2005-11-29 | 1.4041 |
| 2005-11-28 | 1.3826 |
| 2005-11-27 | 1.3906 |
| 2005-11-26 | 1.3906 |
| 2005-11-25 | 1.3906 |
| 2005-11-24 | 1.3835 |
| 2005-11-23 | 1.3835 |
| 2005-11-22 | 1.367 |
| 2005-11-21 | 1.3891 |
| 2005-11-20 | 1.3818 |
| 2005-11-19 | 1.3818 |
| 2005-11-18 | 1.3818 |
| 2005-11-17 | 1.3762 |
| 2005-11-16 | 1.3884 |
| 2005-11-15 | 1.3862 |
| 2005-11-14 | 1.387 |
| 2005-11-13 | 1.3895 |
| 2005-11-12 | 1.3895 |
| 2005-11-11 | 1.3895 |
| 2005-11-10 | 1.3912 |
| 2005-11-09 | 1.3898 |
| 2005-11-08 | 1.3923 |
| 2005-11-07 | 1.3954 |
| 2005-11-06 | 1.3959 |
| 2005-11-05 | 1.3959 |
| 2005-11-04 | 1.3959 |
| 2005-11-03 | 1.4087 |
| 2005-11-02 | 1.4236 |
| 2005-11-01 | 1.419 |
| 2005-10-31 | 1.419 |
| 2005-10-30 | 1.4268 |
| 2005-10-29 | 1.4268 |
| 2005-10-28 | 1.4268 |
| 2005-10-27 | 1.4331 |
| 2005-10-26 | 1.4254 |
| 2005-10-25 | 1.4263 |
| 2005-10-24 | 1.4184 |
| 2005-10-23 | 1.42 |
| 2005-10-22 | 1.42 |
| 2005-10-21 | 1.42 |
| 2005-10-20 | 1.4207 |
| 2005-10-19 | 1.4203 |
| 2005-10-18 | 1.4156 |
| 2005-10-17 | 1.4236 |
| 2005-10-16 | 1.4283 |
| 2005-10-15 | 1.4283 |
| 2005-10-14 | 1.4283 |
| 2005-10-13 | 1.4239 |
| 2005-10-12 | 1.4199 |
| 2005-10-11 | 1.4161 |
| 2005-10-10 | 1.4221 |
| 2005-10-09 | 1.4284 |
| 2005-10-08 | 1.4284 |
| 2005-10-07 | 1.4284 |
| 2005-10-06 | 1.4299 |
| 2005-10-05 | 1.4133 |
| 2005-10-04 | 1.4039 |
| 2005-10-03 | 1.3994 |
| 2005-10-02 | 1.4127 |
| 2005-10-01 | 1.4127 |
| 2005-09-30 | 1.4127 |
| 2005-09-29 | 1.4107 |
| 2005-09-28 | 1.4111 |
| 2005-09-27 | 1.4053 |
| 2005-09-26 | 1.4089 |
| 2005-09-25 | 1.4143 |
| 2005-09-24 | 1.4143 |
| 2005-09-23 | 1.4143 |
| 2005-09-22 | 1.4266 |
| 2005-09-21 | 1.4294 |
| 2005-09-20 | 1.4194 |
| 2005-09-19 | 1.4241 |
| 2005-09-18 | 1.4316 |
| 2005-09-17 | 1.4316 |
| 2005-09-16 | 1.4316 |
| 2005-09-15 | 1.4329 |
| 2005-09-14 | 1.4433 |
| 2005-09-13 | 1.4414 |
| 2005-09-12 | 1.4422 |
| 2005-09-11 | 1.4571 |
| 2005-09-10 | 1.4571 |
| 2005-09-09 | 1.4571 |
| 2005-09-08 | 1.4528 |
| 2005-09-07 | 1.455 |
| 2005-09-06 | 1.4575 |
| 2005-09-05 | 1.4669 |
| 2005-09-04 | 1.4668 |
| 2005-09-03 | 1.4668 |
| 2005-09-02 | 1.4668 |
| 2005-09-01 | 1.4651 |
| 2005-08-31 | 1.448 |
| 2005-08-30 | 1.4364 |
| 2005-08-29 | 1.4416 |
| 2005-08-28 | 1.4497 |
| 2005-08-27 | 1.4497 |
| 2005-08-26 | 1.4497 |
| 2005-08-25 | 1.4512 |
| 2005-08-24 | 1.4472 |
| 2005-08-23 | 1.4449 |
| 2005-08-22 | 1.444 |
| 2005-08-21 | 1.4381 |
| 2005-08-20 | 1.4381 |
| 2005-08-19 | 1.4381 |
| 2005-08-18 | 1.4362 |
| 2005-08-17 | 1.4551 |
| 2005-08-16 | 1.4642 |
| 2005-08-15 | 1.4649 |
| 2005-08-14 | 1.4731 |
| 2005-08-13 | 1.4731 |
| 2005-08-12 | 1.4731 |
| 2005-08-11 | 1.4753 |
| 2005-08-10 | 1.4645 |
| 2005-08-09 | 1.465 |
| 2005-08-08 | 1.4588 |
| 2005-08-07 | 1.4633 |
| 2005-08-06 | 1.4633 |
| 2005-08-05 | 1.4633 |
| 2005-08-04 | 1.4666 |
| 2005-08-03 | 1.4669 |
| 2005-08-02 | 1.4534 |
| 2005-08-01 | 1.4533 |
| 2005-07-31 | 1.446 |
| 2005-07-30 | 1.446 |
| 2005-07-29 | 1.446 |
| 2005-07-28 | 1.4478 |
| 2005-07-27 | 1.4398 |
| 2005-07-26 | 1.4329 |
| 2005-07-25 | 1.4389 |
| 2005-07-24 | 1.4391 |
| 2005-07-23 | 1.4391 |
| 2005-07-22 | 1.4391 |
| 2005-07-21 | 1.4521 |
| 2005-07-20 | 1.4482 |
| 2005-07-19 | 1.4355 |
| 2005-07-18 | 1.4378 |
| 2005-07-17 | 1.4363 |
| 2005-07-16 | 1.4363 |
| 2005-07-15 | 1.4363 |
| 2005-07-14 | 1.4403 |
| 2005-07-13 | 1.4409 |
| 2005-07-12 | 1.4589 |
| 2005-07-11 | 1.4387 |
| 2005-07-10 | 1.4237 |
| 2005-07-09 | 1.4237 |
| 2005-07-08 | 1.4237 |
| 2005-07-07 | 1.4203 |
| 2005-07-06 | 1.4189 |
| 2005-07-05 | 1.4165 |
| 2005-07-04 | 1.4243 |
| 2005-07-03 | 1.4241 |
| 2005-07-02 | 1.4241 |
| 2005-07-01 | 1.4241 |
| 2005-06-30 | 1.442 |
| 2005-06-29 | 1.438 |
| 2005-06-28 | 1.4349 |
| 2005-06-27 | 1.446 |
| 2005-06-26 | 1.4377 |
| 2005-06-25 | 1.4377 |
| 2005-06-24 | 1.4377 |
| 2005-06-23 | 1.4312 |
| 2005-06-22 | 1.4417 |
| 2005-06-21 | 1.4484 |
| 2005-06-20 | 1.4447 |
| 2005-06-19 | 1.4628 |
| 2005-06-18 | 1.4628 |
| 2005-06-17 | 1.4628 |
| 2005-06-16 | 1.4423 |
| 2005-06-15 | 1.4447 |
| 2005-06-14 | 1.4341 |
| 2005-06-13 | 1.4443 |
| 2005-06-12 | 1.443 |
| 2005-06-11 | 1.443 |
| 2005-06-10 | 1.443 |
| 2005-06-09 | 1.4559 |
| 2005-06-08 | 1.4554 |
| 2005-06-07 | 1.4595 |
| 2005-06-06 | 1.4558 |
| 2005-06-05 | 1.4532 |
| 2005-06-04 | 1.4532 |
| 2005-06-03 | 1.4532 |
| 2005-06-02 | 1.4575 |
| 2005-06-01 | 1.4531 |
| 2005-05-31 | 1.4618 |
| 2005-05-30 | 1.4984 |
| 2005-05-29 | 1.4983 |
| 2005-05-28 | 1.4983 |
| 2005-05-27 | 1.4983 |
| 2005-05-26 | 1.4884 |
| 2005-05-25 | 1.4991 |
| 2005-05-24 | 1.4987 |
| 2005-05-23 | 1.4979 |
| 2005-05-22 | 1.4938 |
| 2005-05-21 | 1.4938 |
| 2005-05-20 | 1.4938 |
| 2005-05-19 | 1.504 |
| 2005-05-18 | 1.5106 |
| 2005-05-17 | 1.4974 |
| 2005-05-16 | 1.5018 |
| 2005-05-15 | 1.5043 |
| 2005-05-14 | 1.5043 |
| 2005-05-13 | 1.5043 |
| 2005-05-12 | 1.5091 |
| 2005-05-11 | 1.522 |
| 2005-05-10 | 1.5287 |
| 2005-05-09 | 1.5252 |
| 2005-05-08 | 1.5182 |
| 2005-05-07 | 1.5182 |
| 2005-05-06 | 1.5182 |
| 2005-05-05 | 1.5352 |
| 2005-05-04 | 1.5346 |
| 2005-05-03 | 1.5246 |
| 2005-05-02 | 1.5239 |
| 2005-05-01 | 1.522 |
| 2005-04-30 | 1.522 |
| 2005-04-29 | 1.522 |
| 2005-04-28 | 1.5244 |
| 2005-04-27 | 1.527 |
| 2005-04-26 | 1.5294 |
| 2005-04-25 | 1.5309 |
| 2005-04-24 | 1.5398 |
| 2005-04-23 | 1.5398 |
| 2005-04-22 | 1.5398 |
| 2005-04-21 | 1.5389 |
| 2005-04-20 | 1.5408 |
| 2005-04-19 | 1.5434 |
| 2005-04-18 | 1.538 |
| 2005-04-17 | 1.5106 |
| 2005-04-16 | 1.5106 |
| 2005-04-15 | 1.5106 |
| 2005-04-14 | 1.5106 |
| 2005-04-13 | 1.5227 |
| 2005-04-12 | 1.5206 |
| 2005-04-11 | 1.527 |
| 2005-04-10 | 1.5207 |
| 2005-04-09 | 1.5207 |
| 2005-04-08 | 1.5207 |
| 2005-04-07 | 1.5091 |
| 2005-04-06 | 1.5106 |
| 2005-04-05 | 1.5113 |
| 2005-04-04 | 1.5062 |
| 2005-04-03 | 1.5148 |
| 2005-04-02 | 1.5148 |
| 2005-04-01 | 1.5148 |
| 2005-03-31 | 1.5208 |
| 2005-03-30 | 1.5133 |
| 2005-03-29 | 1.5121 |
| 2005-03-28 | 1.5094 |
| 2005-03-27 | 1.5117 |
| 2005-03-26 | 1.5117 |
| 2005-03-25 | 1.5117 |
| 2005-03-24 | 1.5117 |
| 2005-03-23 | 1.5112 |
| 2005-03-22 | 1.5212 |
| 2005-03-21 | 1.5303 |
| 2005-03-20 | 1.5569 |
| 2005-03-19 | 1.5569 |
| 2005-03-18 | 1.5569 |
| 2005-03-17 | 1.5623 |
| 2005-03-16 | 1.5706 |
| 2005-03-15 | 1.5572 |
| 2005-03-14 | 1.5639 |
| 2005-03-13 | 1.5684 |
| 2005-03-12 | 1.5684 |
| 2005-03-11 | 1.5684 |
| 2005-03-10 | 1.5618 |
| 2005-03-09 | 1.5608 |
| 2005-03-08 | 1.5535 |
| 2005-03-07 | 1.5394 |
| 2005-03-06 | 1.5317 |
| 2005-03-05 | 1.5317 |
| 2005-03-04 | 1.5317 |
| 2005-03-03 | 1.5176 |
| 2005-03-02 | 1.5176 |
| 2005-03-01 | 1.5358 |
| 2005-02-28 | 1.5351 |
| 2005-02-27 | 1.522 |
| 2005-02-26 | 1.522 |
| 2005-02-25 | 1.522 |
| 2005-02-24 | 1.5297 |
| 2005-02-23 | 1.5288 |
| 2005-02-22 | 1.5378 |
| 2005-02-21 | 1.513 |
| 2005-02-20 | 1.5129 |
| 2005-02-19 | 1.5129 |
| 2005-02-18 | 1.5129 |
| 2005-02-17 | 1.5091 |
| 2005-02-16 | 1.506 |
| 2005-02-15 | 1.5057 |
| 2005-02-14 | 1.5008 |
| 2005-02-13 | 1.4923 |
| 2005-02-12 | 1.4923 |
| 2005-02-11 | 1.4923 |
| 2005-02-10 | 1.4919 |
| 2005-02-09 | 1.4846 |
| 2005-02-08 | 1.4457 |
| 2005-02-07 | 1.4492 |
| 2005-02-06 | 1.45 |
| 2005-02-05 | 1.45 |
| 2005-02-04 | 1.45 |
| 2005-02-03 | 1.4631 |
| 2005-02-02 | 1.4723 |
| 2005-02-01 | 1.4747 |
| 2005-01-31 | 1.4679 |
| 2005-01-30 | 1.4874 |
| 2005-01-29 | 1.4874 |
| 2005-01-28 | 1.4874 |
| 2005-01-27 | 1.4864 |
| 2005-01-26 | 1.4831 |
| 2005-01-25 | 1.4718 |
| 2005-01-24 | 1.4816 |
| 2005-01-23 | 1.4851 |
| 2005-01-22 | 1.4851 |
| 2005-01-21 | 1.4851 |
| 2005-01-20 | 1.482 |
| 2005-01-19 | 1.4928 |
| 2005-01-18 | 1.4954 |
| 2005-01-17 | 1.5024 |
| 2005-01-16 | 1.5024 |
| 2005-01-15 | 1.5024 |
| 2005-01-14 | 1.5024 |
| 2005-01-13 | 1.5115 |
| 2005-01-12 | 1.514 |
| 2005-01-11 | 1.49 |
| 2005-01-10 | 1.4857 |
| 2005-01-09 | 1.4867 |
| 2005-01-08 | 1.4867 |
| 2005-01-07 | 1.4867 |
| 2005-01-06 | 1.4967 |
| 2005-01-05 | 1.5027 |
| 2005-01-04 | 1.5009 |
| 2005-01-03 | 1.5188 |
| 2005-01-02 | 1.5266 |
| 2005-01-01 | 1.5266 |
| 2004-12-31 | 1.5266 |
| 2004-12-30 | 1.5335 |
| 2004-12-29 | 1.523 |
| 2004-12-28 | 1.5294 |
| 2004-12-27 | 1.5431 |
| 2004-12-26 | 1.5325 |
| 2004-12-25 | 1.5325 |
| 2004-12-24 | 1.5325 |
| 2004-12-23 | 1.5304 |
| 2004-12-22 | 1.5214 |
| 2004-12-21 | 1.5254 |
| 2004-12-20 | 1.5322 |
| 2004-12-19 | 1.5219 |
| 2004-12-18 | 1.5219 |
| 2004-12-17 | 1.5219 |
| 2004-12-16 | 1.5227 |
| 2004-12-15 | 1.5418 |
| 2004-12-14 | 1.5235 |
| 2004-12-13 | 1.5189 |
| 2004-12-12 | 1.508 |
| 2004-12-11 | 1.508 |
| 2004-12-10 | 1.508 |
| 2004-12-09 | 1.5192 |
| 2004-12-08 | 1.5243 |
| 2004-12-07 | 1.5397 |
| 2004-12-06 | 1.526 |
| 2004-12-05 | 1.5307 |
| 2004-12-04 | 1.5307 |
| 2004-12-03 | 1.5307 |
| 2004-12-02 | 1.5091 |
| 2004-12-01 | 1.5173 |
| 2004-11-30 | 1.5159 |
| 2004-11-29 | 1.5094 |
| 2004-11-28 | 1.5048 |
| 2004-11-27 | 1.5048 |
| 2004-11-26 | 1.5048 |
| 2004-11-25 | 1.5002 |
| 2004-11-24 | 1.4941 |
| 2004-11-23 | 1.483 |
| 2004-11-22 | 1.4842 |
| 2004-11-21 | 1.4827 |
| 2004-11-20 | 1.4827 |
| 2004-11-19 | 1.4827 |
| 2004-11-18 | 1.4773 |
| 2004-11-17 | 1.4801 |
| 2004-11-16 | 1.4754 |
| 2004-11-15 | 1.471 |
| 2004-11-14 | 1.4661 |
| 2004-11-13 | 1.4661 |
| 2004-11-12 | 1.4661 |
| 2004-11-11 | 1.4663 |
| 2004-11-10 | 1.463 |
| 2004-11-09 | 1.4637 |
| 2004-11-08 | 1.4659 |
| 2004-11-07 | 1.4828 |
| 2004-11-06 | 1.4828 |
| 2004-11-05 | 1.4828 |
| 2004-11-04 | 1.4695 |
| 2004-11-03 | 1.4704 |
| 2004-11-02 | 1.465 |
| 2004-11-01 | 1.4663 |
| 2004-10-31 | 1.4711 |
| 2004-10-30 | 1.4711 |
| 2004-10-29 | 1.4711 |
| 2004-10-28 | 1.4641 |
| 2004-10-27 | 1.4604 |
| 2004-10-26 | 1.4624 |
| 2004-10-25 | 1.4737 |
| 2004-10-24 | 1.4524 |
| 2004-10-23 | 1.4524 |
| 2004-10-22 | 1.4524 |
| 2004-10-21 | 1.4451 |
| 2004-10-20 | 1.4455 |
| 2004-10-19 | 1.4381 |
| 2004-10-18 | 1.4414 |
| 2004-10-17 | 1.4301 |
| 2004-10-16 | 1.4301 |
| 2004-10-15 | 1.4301 |
| 2004-10-14 | 1.4135 |
| 2004-10-13 | 1.4112 |
| 2004-10-12 | 1.4016 |
| 2004-10-11 | 1.409 |
| 2004-10-10 | 1.409 |
| 2004-10-09 | 1.409 |
| 2004-10-08 | 1.409 |
| 2004-10-07 | 1.3947 |
| 2004-10-06 | 1.3933 |
| 2004-10-05 | 1.4002 |
| 2004-10-04 | 1.3938 |
| 2004-10-03 | 1.4103 |
| 2004-10-02 | 1.4103 |
| 2004-10-01 | 1.4103 |
| 2004-09-30 | 1.4167 |
| 2004-09-29 | 1.402 |
| 2004-09-28 | 1.4081 |
| 2004-09-27 | 1.3977 |
| 2004-09-26 | 1.4004 |
| 2004-09-25 | 1.4004 |
| 2004-09-24 | 1.4004 |
| 2004-09-23 | 1.4082 |
| 2004-09-22 | 1.4095 |
| 2004-09-21 | 1.4323 |
| 2004-09-20 | 1.4185 |
| 2004-09-19 | 1.4233 |
| 2004-09-18 | 1.4233 |
| 2004-09-17 | 1.4233 |
| 2004-09-16 | 1.4229 |
| 2004-09-15 | 1.4252 |
| 2004-09-14 | 1.4385 |
| 2004-09-13 | 1.4368 |
| 2004-09-12 | 1.4381 |
| 2004-09-11 | 1.4381 |
| 2004-09-10 | 1.4381 |
| 2004-09-09 | 1.4293 |
| 2004-09-08 | 1.4269 |
| 2004-09-07 | 1.416 |
| 2004-09-06 | 1.4115 |
| 2004-09-05 | 1.4131 |
| 2004-09-04 | 1.4131 |
| 2004-09-03 | 1.4131 |
| 2004-09-02 | 1.4261 |
| 2004-09-01 | 1.4317 |
| 2004-08-31 | 1.4236 |
| 2004-08-30 | 1.4048 |
| 2004-08-29 | 1.3997 |
| 2004-08-28 | 1.3997 |
| 2004-08-27 | 1.3997 |
| 2004-08-26 | 1.407 |
| 2004-08-25 | 1.4055 |
| 2004-08-24 | 1.405 |
| 2004-08-23 | 1.4025 |