Historical Croatian Kuna / Kroon (HRK/EEK)

Croatian Kuna<=>Kroon. Historical prices. Updated daily

dateHRK/EEK
2012-02-18118.0276
2012-02-172.0364
2012-02-162.0475
2012-02-152.0543
2012-02-142.0628
2012-02-132.0666
2012-02-122.0576
2012-02-112.0576
2012-02-102.0888
2012-02-092.0761
2012-02-082.0586
2012-02-072.066
2012-02-062.0772
2012-02-052.0665
2012-02-042.0665
2012-02-032.0678
2012-02-022.0832
2012-02-012.0533
2012-01-312.046
2012-01-302.0552
2012-01-292.0668
2012-01-282.0668
2012-01-272.0581
2012-01-262.0633
2012-01-252.0675
2012-01-242.0681
2012-01-232.0578
2012-01-222.0637
2012-01-212.0637
2012-01-202.0978
2012-01-192.0897
2012-01-182.0897
2012-01-172.0862
2012-01-1659.9265
2012-01-152.067
2012-01-142.0627
2012-01-132.0803
2012-01-122.0818
2012-01-112.0877
2012-01-102.0796
2012-01-092.0861
2012-01-082.0498
2012-01-072.0498
2012-01-062.0646
2012-01-052.0737
2012-01-042.0789
2012-01-032.077
2012-01-022.0569
2012-01-012.059
2011-12-312.059
2011-12-302.0606
2011-12-292.0786
2011-12-282.0791
2011-12-272.073
2011-12-262.0722
2011-12-252.0701
2011-12-242.0701
2011-12-232.0734
2011-12-222.0705
2011-12-212.088
2011-12-202.0875
2011-12-192.0912
2011-12-182.0872
2011-12-172.0872
2011-12-162.0884
2011-12-152.0604
2011-12-142.0837
2011-12-132.0854
2011-12-122.0954
2011-12-112.0849
2011-12-102.0849
2011-12-092.0929
2011-12-082.0895
2011-12-072.0895
2011-12-062.0954
2011-12-052.1015
2011-12-042.0837
2011-12-032.1032
2011-12-022.1181
2011-12-012.12
2011-11-302.1033
2011-11-292.107
2011-11-282.1105
2011-11-272.0621
2011-11-262.0621
2011-11-252.0837
2011-11-242.0837
2011-11-232.0968
2011-11-222.091
2011-11-212.0854
2011-11-202.0766
2011-11-192.0766
2011-11-182.0797
2011-11-172.0841
2011-11-162.09
2011-11-152.0682
2011-11-142.0725
2011-11-132.088
2011-11-122.088
2011-11-112.0687
2011-11-102.0643
2011-11-092.0865
2011-11-082.0788
2011-11-072.079
2011-11-062.082
2011-11-052.0789
2011-11-042.0581
2011-11-032.0652
2011-11-022.0461
2011-11-012.0809
2011-10-312.0888
2011-10-302.0885
2011-10-292.0977
2011-10-282.0906
2011-10-272.0817
2011-10-262.0791
2011-10-252.0824
2011-10-242.0781
2011-10-232.1008
2011-10-222.1008
2011-10-212.0853
2011-10-202.0891
2011-10-192.0794
2011-10-182.0852
2011-10-172.0987
2011-10-162.1095
2011-10-152.1095
2011-10-142.0878
2011-10-132.0931
2011-10-122.0879
2011-10-112.1038
2011-10-102.1034
2011-10-092.1061
2011-10-082.1061
2011-10-072.0772
2011-10-062.084
2011-10-052.0762
2011-10-042.1034
2011-10-032.1277
2011-10-022.0951
2011-10-012.0951
2011-09-302.1204
2011-09-292.1215
2011-09-282.1133
2011-09-272.1021
2011-09-262.0906
2011-09-252.0906
2011-09-242.0906
2011-09-232.0668
2011-09-222.1155
2011-09-212.1056
2011-09-202.0988
2011-09-192.0972
2011-09-182.1007
2011-09-172.1007
2011-09-162.1023
2011-09-152.0946
2011-09-142.0509
2011-09-132.1399
2011-09-122.1291
2011-09-112.0443
2011-09-102.0443
2011-09-092.188
2011-09-082.2038
2011-09-072.1968
2011-09-062.2039
2011-09-052.2167
2011-09-042.0818
2011-09-032.0818
2011-09-022.2443
2011-09-012.2589
2011-08-312.2624
2011-08-302.2791
2011-08-292.2794
2011-08-282.0917
2011-08-272.1037
2011-08-262.266
2011-08-252.2649
2011-08-242.2651
2011-08-232.2588
2011-08-222.2562
2011-08-212.0937
2011-08-202.0937
2011-08-192.2518
2011-08-182.2639
2011-08-172.2706
2011-08-162.2708
2011-08-152.2564
2011-08-142.104
2011-08-132.104
2011-08-122.2339
2011-08-112.2397
2011-08-102.2618
2011-08-092.2341
2011-08-082.256
2011-08-072.1201
2011-08-062.1201
2011-08-052.1171
2011-08-042.2557
2011-08-032.2337
2011-08-022.2527
2011-08-012.2714
2011-07-312.1218
2011-07-302.1218
2011-07-292.2606
2011-07-282.2638
2011-07-272.0925
2011-07-262.0893
2011-07-252.0905
2011-07-242.075
2011-07-232.075
2011-07-222.1107
2011-07-212.0133
2011-07-200.0086
2011-07-192.0183
2011-07-182.019
2011-07-172.0188
2011-07-162.0188
2011-07-152.0254
2011-07-142.0181
2011-07-132.0182
2011-07-122.0196
2011-07-112.1167
2011-07-102.1177
2011-07-092.1176
2011-07-082.1258
2011-07-072.1153
2011-07-062.1164
2011-07-052.1161
2011-07-042.1169
2011-07-032.1164
2011-07-022.1164
2011-07-012.1174
2011-06-302.1212
2011-06-292.1213
2011-06-282.1213
2011-06-272.1213
2011-06-262.1226
2011-06-252.1226
2011-06-242.1298
2011-06-232.1273
2011-06-222.1271
2011-06-212.1272
2011-06-202.1213
2011-06-192.1134
2011-06-182.1134
2011-06-172.1199
2011-06-162.1172
2011-06-152.1153
2011-06-142.1166
2011-06-132.1201
2011-06-122.1152
2011-06-112.1152
2011-06-102.0339
2011-06-092.1123
2011-06-082.1093
2011-06-072.1086
2011-06-062.1056
2011-06-052.0987
2011-06-042.0987
2011-06-032.1003
2011-06-022.0992
2011-06-012.1027
2011-05-312.1029
2011-05-302.1037
2011-05-292.1037
2011-05-282.1037
2011-05-272.1052
2011-05-262.1049
2011-05-252.1029
2011-05-242.1063
2011-05-232.1081
2011-05-222.1093
2011-05-212.1093
2011-05-202.1159
2011-05-192.1112
2011-05-182.1166
2011-05-172.1135
2011-05-162.1166
2011-05-152.1178
2011-05-142.1174
2011-05-132.1243
2011-05-122.1287
2011-05-112.1233
2011-05-102.1224
2011-05-092.1221
2011-05-082.1198
2011-05-072.1198
2011-05-062.1271
2011-05-052.0337
2011-05-042.1215
2011-05-032.1215
2011-05-022.1253
2011-05-012.125
2011-04-302.125
2011-04-292.1316
2011-04-282.1269
2011-04-272.1293
2011-04-262.1291
2011-04-252.1312
2011-04-242.1246
2011-04-232.1246
2011-04-222.1322
2011-04-212.1342
2011-04-202.1289
2011-04-192.1284
2011-04-182.1278
2011-04-172.1271
2011-04-162.1271
2011-04-152.1344
2011-04-142.1316
2011-04-132.1301
2011-04-122.1257
2011-04-112.1256
2011-04-102.1235
2011-04-092.1235
2011-04-082.1302
2011-04-072.124
2011-04-062.1245
2011-04-052.1247
2011-04-042.1243
2011-04-032.1216
2011-04-022.1217
2011-04-012.1288
2011-03-312.123
2011-03-302.1228
2011-03-292.1201
2011-03-282.1201
2011-03-272.1171
2011-03-262.117
2011-03-252.1175
2011-03-242.1201
2011-03-232.1211
2011-03-222.1227
2011-03-212.1236
2011-03-202.1195
2011-03-192.1195
2011-03-182.1261
2011-03-172.1254
2011-03-162.1231
2011-03-152.1207
2011-03-142.1189
2011-03-132.1164
2011-03-122.1669
2011-03-112.2115
2011-03-102.2185
2011-03-092.2165
2011-03-082.2278
2011-03-072.227
2011-03-062.1697
2011-03-052.1697
2011-03-042.2223
2011-03-032.2071
2011-03-022.1892
2011-03-012.2024
2011-02-282.1854
2011-02-272.1454
2011-02-262.1455
2011-02-252.2022
2011-02-242.1899
2011-02-232.1802
2011-02-222.161
2011-02-212.179
2011-02-202.146
2011-02-192.1459
2011-02-182.1722
2011-02-172.1649
2011-02-162.1561
2011-02-152.1543
2011-02-142.1543
2011-02-132.1318
2011-02-122.1318
2011-02-112.1677
2011-02-102.1817
2011-02-092.1719
2011-02-082.1666
2011-02-072.1672
2011-02-062.1338
2011-02-052.1337
2011-02-042.169
2011-02-032.196
2011-02-022.2023
2011-02-012.1823
2011-01-312.1641
2011-01-302.1368
2011-01-292.1368
2011-01-282.1855
2011-01-272.1816
2011-01-262.1792
2011-01-252.1761
2011-01-242.1685
2011-01-232.1444
2011-01-222.1443
2011-01-212.1615
2011-01-202.1462
2011-01-192.1473
2011-01-182.1216
2011-01-172.1291
2011-01-162.1214
2011-01-152.1214
2011-01-142.1263
2011-01-132.0905
2011-01-122.0729
2011-01-112.0605
2011-01-102.0595
2011-01-092.0891
2011-01-082.0761
2011-01-072.0798
2011-01-062.1002
2011-01-052.1237
2011-01-042.1338
2011-01-032.1231
2011-01-022.119
2011-01-012.119
2010-12-312.131
2010-12-302.1275
2010-12-292.1212
2010-12-282.1346
2010-12-272.1216
2010-12-262.118
2010-12-252.118
2010-12-242.1289
2010-12-232.1229
2010-12-222.1261
2010-12-212.1259
2010-12-202.1181
2010-12-192.1182
2010-12-182.1182
2010-12-172.1362
2010-12-162.1057
2010-12-152.1155
2010-12-142.1183
2010-12-132.1045
2010-12-122.116
2010-12-112.116
2010-12-102.1271
2010-12-092.1317
2010-12-082.1053
2010-12-072.1322
2010-12-062.122
2010-12-052.1213
2010-12-042.1213
2010-12-032.1239
2010-12-022.1093
2010-12-012.1028
2010-11-302.113
2010-11-292.1034
2010-11-282.1098
2010-11-272.1098
2010-11-262.1077
2010-11-252.103
2010-11-242.1114
2010-11-232.1173
2010-11-222.1384
2010-11-212.1158
2010-11-202.1158
2010-11-192.1269
2010-11-182.123
2010-11-172.1165
2010-11-162.1187
2010-11-152.1185
2010-11-142.1198
2010-11-132.1212
2010-11-122.1212
2010-11-112.1357
2010-11-102.1066
2010-11-092.1216
2010-11-082.1165
2010-11-072.1278
2010-11-062.1278
2010-11-052.1373
2010-11-042.1473
2010-11-032.1285
2010-11-022.1433
2010-11-012.1509
2010-10-312.1297
2010-10-302.1297
2010-10-292.1348
2010-10-282.1374
2010-10-272.1271
2010-10-262.1323
2010-10-252.1524
2010-10-242.1324
2010-10-232.1324
2010-10-222.119
2010-10-212.147
2010-10-202.1252
2010-10-192.1256
2010-10-182.1115
2010-10-172.1313
2010-10-162.1319
2010-10-152.1387
2010-10-142.1487
2010-10-132.1431
2010-10-122.1443
2010-10-112.1528
2010-10-102.1384
2010-10-092.1384
2010-10-082.1448
2010-10-072.1433
2010-10-062.1378
2010-10-052.1379
2010-10-042.1526
2010-10-032.1435
2010-10-022.1435
2010-10-012.1491
2010-09-302.1428
2010-09-292.1463
2010-09-282.1469
2010-09-272.147
2010-09-262.148
2010-09-252.148
2010-09-242.1525
2010-09-232.1456
2010-09-222.1542
2010-09-212.1496
2010-09-202.148
2010-09-192.1475
2010-09-182.1475
2010-09-172.1549
2010-09-162.1561
2010-09-152.1555
2010-09-142.1498
2010-09-132.1524
2010-09-122.1474
2010-09-112.1474
2010-09-102.1495
2010-09-092.1475
2010-09-082.1535
2010-09-072.5937
2010-09-062.1462
2010-09-052.1478
2010-09-042.1478
2010-09-032.1535
2010-09-022.1487
2010-09-012.1521
2010-08-312.1518
2010-08-302.153
2010-08-292.1497
2010-08-282.1497
2010-08-272.1565
2010-08-262.1565
2010-08-252.1501
2010-08-242.1499
2010-08-232.1515
2010-08-222.1471
2010-08-212.1471
2010-08-202.1564
2010-08-192.1565
2010-08-182.1526
2010-08-172.1588
2010-08-162.1669
2010-08-152.1638
2010-08-142.1638
2010-08-132.17
2010-08-122.1699
2010-08-112.1699
2010-08-102.173
2010-08-092.1673
2010-08-082.1655
2010-08-072.1655
2010-08-062.1729
2010-08-052.1676
2010-08-042.1676
2010-08-032.1643
2010-08-022.1652
2010-08-012.1623
2010-07-312.1623
2010-07-302.1544
2010-07-292.1587
2010-07-282.1638
2010-07-272.1645
2010-07-262.1638
2010-07-252.1596
2010-07-242.1596
2010-07-232.16
2010-07-222.1669
2010-07-212.17
2010-07-202.1601
2010-07-192.173
2010-07-182.1648
2010-07-172.1648
2010-07-162.1665
2010-07-152.1697
2010-07-142.1698
2010-07-132.1754
2010-07-122.1694
2010-07-112.1758
2010-07-102.1758
2010-07-092.1789
2010-07-082.1781
2010-07-072.1771
2010-07-062.1772
2010-07-052.1766
2010-07-042.1751
2010-07-032.1737
2010-07-022.1778
2010-07-012.1782
2010-06-302.1759
2010-06-292.1754
2010-06-282.1806
2010-06-272.1734
2010-06-262.1734
2010-06-252.1821
2010-06-242.1754
2010-06-232.1766
2010-06-222.1741
2010-06-212.1748
2010-06-202.1728
2010-06-192.1728
2010-06-182.179
2010-06-172.1716
2010-06-162.1705
2010-06-152.171
2010-06-142.1685
2010-06-132.1634
2010-06-122.1634
2010-06-112.1664
2010-06-102.1645
2010-06-092.1631
2010-06-082.1616
2010-06-072.1571
2010-06-062.1542
2010-06-052.1542
2010-06-042.1624
2010-06-032.1624
2010-06-022.1624
2010-06-012.1639
2010-05-312.1627
2010-05-302.1533
2010-05-292.1533
2010-05-282.1609
2010-05-272.161
2010-05-262.153
2010-05-252.153
2010-05-242.1579
2010-05-232.1521
2010-05-222.1521
2010-05-212.1609
2010-05-202.1553
2010-05-192.1571
2010-05-182.158
2010-05-172.1581
2010-05-162.1567
2010-05-152.1567
2010-05-142.164
2010-05-132.1624
2010-05-122.1639
2010-05-112.1555
2010-05-102.1556
2010-05-092.1534
2010-05-082.1534
2010-05-072.1549
2010-05-062.1563
2010-05-052.1584
2010-05-042.1583
2010-05-032.1555
2010-05-022.1573
2010-05-012.1573
2010-04-302.164
2010-04-292.1575
2010-04-282.1597
2010-04-272.164
2010-04-262.1573
2010-04-252.1555
2010-04-242.1555
2010-04-232.157
2010-04-222.1602
2010-04-212.1579
2010-04-202.1586
2010-04-192.1575
2010-04-182.155
2010-04-172.155
2010-04-162.1624
2010-04-152.157
2010-04-142.157
2010-04-132.153
2010-04-122.1531
2010-04-112.1546
2010-04-102.1546
2010-04-092.1609
2010-04-082.153
2010-04-072.1531
2010-04-062.1533
2010-04-052.1558
2010-04-042.1541
2010-04-032.1541
2010-04-022.1609
2010-04-012.1609
2010-03-312.1592
2010-03-302.1596
2010-03-292.1609
2010-03-282.1543
2010-03-272.1543
2010-03-262.1611
2010-03-252.1609
2010-03-242.1608
2010-03-232.1624
2010-03-222.161
2010-03-212.1552
2010-03-202.1552
2010-03-192.1597
2010-03-182.164
2010-03-172.1552
2010-03-162.155
2010-03-152.155
2010-03-142.1558
2010-03-132.1558
2010-03-122.1609
2010-03-112.161
2010-03-102.1607
2010-03-092.1609
2010-03-082.1609
2010-03-072.1536
2010-03-062.1536
2010-03-052.1622
2010-03-042.1533
2010-03-032.1533
2010-03-022.1539
2010-03-012.1609
2010-02-282.1506
2010-02-272.1506
2010-02-262.1595
2010-02-252.1533
2010-02-242.1524
2010-02-232.1466
2010-02-222.1493
2010-02-212.1463
2010-02-202.1463
2010-02-192.1546
2010-02-182.1479
2010-02-172.1466
2010-02-162.1465
2010-02-152.1506
2010-02-142.1388
2010-02-132.1388
2010-02-122.1475
2010-02-112.1404
2010-02-102.138
2010-02-092.1379
2010-02-082.1386
2010-02-072.1375
2010-02-062.1375
2010-02-052.146
2010-02-042.1401
2010-02-032.1401
2010-02-022.1388
2010-02-012.1393
2010-01-312.139
2010-01-302.139
2010-01-292.1491
2010-01-282.146
2010-01-272.1375
2010-01-262.1434
2010-01-252.1469
2010-01-242.1443
2010-01-232.1443
2010-01-222.1518
2010-01-212.1509
2010-01-202.1468
2010-01-192.1542
2010-01-182.1577
2010-01-172.1466
2010-01-162.1466
2010-01-152.1534
2010-01-142.1549
2010-01-132.1522
2010-01-122.1438
2010-01-112.1507
2010-01-102.1511
2010-01-092.1511
2010-01-082.1565
2010-01-072.1469
2010-01-062.147
2010-01-052.1425
2010-01-042.1478
2010-01-032.1434
2010-01-022.1434
2010-01-012.1486
2009-12-312.1486
2009-12-302.1522
2009-12-292.152
2009-12-282.146
2009-12-272.1467
2009-12-262.1467
2009-12-252.1469
2009-12-242.146
2009-12-232.1519
2009-12-222.1563
2009-12-212.1359
2009-12-202.1467
2009-12-192.1467
2009-12-182.1579
2009-12-172.1493
2009-12-162.148
2009-12-152.1555
2009-12-142.1577
2009-12-132.149
2009-12-122.149
2009-12-112.1565
2009-12-102.1579
2009-12-092.1553
2009-12-082.1558
2009-12-072.1485
2009-12-062.1443
2009-12-052.1443
2009-12-042.1522
2009-12-032.1412
2009-12-022.149
2009-12-012.1475
2009-11-302.1412
2009-11-292.1381
2009-11-282.1381
2009-11-272.1446
2009-11-262.1405
2009-11-252.1394
2009-11-242.1413
2009-11-232.1413
2009-11-222.1352
2009-11-212.1352
2009-11-202.1446
2009-11-192.1386
2009-11-182.1385
2009-11-172.1378
2009-11-162.1421
2009-11-152.1426
2009-11-142.1426
2009-11-132.152
2009-11-122.1418
2009-11-112.1391
2009-11-102.1377
2009-11-092.1515
2009-11-082.153
2009-11-072.153
2009-11-062.1465
2009-11-052.1373
2009-11-042.1446
2009-11-032.1653
2009-11-022.1667
2009-11-012.1643
2009-10-312.1643
2009-10-302.1733
2009-10-292.1664
2009-10-282.1665
2009-10-272.1694
2009-10-262.1727
2009-10-252.1671
2009-10-242.1671
2009-10-232.1729
2009-10-222.1728
2009-10-212.1727
2009-10-202.1728
2009-10-192.1729
2009-10-182.1598
2009-10-172.1598
2009-10-162.1683
2009-10-152.1679
2009-10-142.1549
2009-10-132.1627
2009-10-122.1633
2009-10-112.1576
2009-10-102.1576
2009-10-092.1639
2009-10-082.1639
2009-10-072.1637
2009-10-062.1637
2009-10-052.1623
2009-10-042.1558
2009-10-032.1558
2009-10-022.1623
2009-10-012.1609
2009-09-302.161
2009-09-292.1549
2009-09-282.1528
2009-09-272.1448
2009-09-262.1448
2009-09-252.1529
2009-09-242.1399
2009-09-232.1504
2009-09-222.145
2009-09-212.146
2009-09-202.146
2009-09-192.146
2009-09-182.1548
2009-09-172.1533
2009-09-162.1533
2009-09-152.1434
2009-09-142.1373
2009-09-132.1346
2009-09-122.1346
2009-09-112.1431
2009-09-102.1416
2009-09-092.1432
2009-09-082.1373
2009-09-072.1432
2009-09-062.1336
2009-09-052.1336
2009-09-042.1401
2009-09-032.1401
2009-09-022.1372
2009-09-012.1358
2009-08-312.1318
2009-08-302.1265
2009-08-292.1265
2009-08-282.1315
2009-08-272.1387
2009-08-262.1433
2009-08-252.143
2009-08-242.1433
2009-08-232.1409
2009-08-222.1409
2009-08-212.1489
2009-08-202.1401
2009-08-192.1386
2009-08-182.1477
2009-08-172.144
2009-08-162.1399
2009-08-152.1399
2009-08-142.1405
2009-08-132.146
2009-08-122.1434
2009-08-112.1433
2009-08-102.136
2009-08-092.1331
2009-08-082.1331
2009-08-072.1354
2009-08-062.142
2009-08-052.1404
2009-08-042.1405
2009-08-032.139
2009-08-022.1281
2009-08-012.1281
2009-07-312.1259
2009-07-302.1264
2009-07-292.1375
2009-07-282.1403
2009-07-272.1405
2009-07-262.134
2009-07-252.134
2009-07-242.138
2009-07-232.1452
2009-07-222.1403
2009-07-212.1402
2009-07-202.1282
2009-07-192.1355
2009-07-182.1355
2009-07-172.1318
2009-07-162.1391
2009-07-152.1365
2009-07-142.1434
2009-07-132.1405
2009-07-122.1342
2009-07-112.1342
2009-07-102.1351
2009-07-092.1393
2009-07-082.1392
2009-07-072.1377
2009-07-062.1404
2009-07-052.1373
2009-07-042.1373
2009-07-032.1437
2009-07-022.1502
2009-07-012.146
2009-06-302.1514
2009-06-292.1496
2009-06-282.1475
2009-06-272.1475
2009-06-262.1554
2009-06-252.1462
2009-06-242.1463
2009-06-232.1521
2009-06-222.1582
2009-06-212.1498
2009-06-202.1498
2009-06-192.1582
2009-06-182.1554
2009-06-172.1552
2009-06-162.1617

forex