Historical Croatian Kuna / Burundi Franc (HRK/BIF)

Croatian Kuna<=>Burundi Franc. Historical prices. Updated daily

dateHRK/BIF
2012-02-18226.3754
2012-02-17224.8769
2012-02-16223.1535
2012-02-15226.2298
2012-02-14226.4149
2012-02-13228.0241
2012-02-12226.3037
2012-02-11226.3037
2012-02-10229.7905
2012-02-09228.1859
2012-02-08227.7164
2012-02-07225.7487
2012-02-06222.1541
2012-02-05223.3779
2012-02-04223.3779
2012-02-03224.4031
2012-02-02225.5954
2012-02-01222.4793
2012-01-31225.6903
2012-01-30224.509
2012-01-29226.0571
2012-01-28226.0571
2012-01-27224.3329
2012-01-26224.3487
2012-01-25222.853
2012-01-24222.4604
2012-01-23219.471
2012-01-22220.4974
2012-01-21220.4974
2012-01-20221.3282
2012-01-19218.5484
2012-01-18218.5484
2012-01-17217.7189
2012-01-16223.2952
2012-01-15222.6041
2012-01-14222.6041
2012-01-13218.8149
2012-01-12217.866
2012-01-11223.8042
2012-01-10221.6392
2012-01-09216.7939
2012-01-08217.2116
2012-01-07217.2116
2012-01-06218.686
2012-01-05227.1784
2012-01-04222.496
2012-01-03227.9525
2012-01-02224.5307
2012-01-01225.505
2011-12-31225.505
2011-12-30221.1755
2011-12-29224.0662
2011-12-28224.0385
2011-12-27223.5475
2011-12-26230.3417
2011-12-25230.173
2011-12-24230.173
2011-12-23227.6572
2011-12-22223.7647
2011-12-21225.3534
2011-12-20222.6946
2011-12-19222.5091
2011-12-18226.6434
2011-12-17226.6434
2011-12-16223.9342
2011-12-15222.8558
2011-12-14231.353
2011-12-13226.1449
2011-12-12229.1908
2011-12-11232.2073
2011-12-10232.2073
2011-12-09235.6765
2011-12-08229.6132
2011-12-07229.6132
2011-12-06228.8566
2011-12-05220.2817
2011-12-04220.2764
2011-12-03220.2764
2011-12-02221.4544
2011-12-01221.2564
2011-11-30219.7028
2011-11-29219.5998
2011-11-28219.7931
2011-11-27219.3512
2011-11-26219.3512
2011-11-25219.7003
2011-11-24221.8273
2011-11-23221.5017
2011-11-22223.3148
2011-11-21222.3128
2011-11-20223.3885
2011-11-19223.3885
2011-11-18223.9516
2011-11-17221.9926
2011-11-16224.7082
2011-11-15224.8838
2011-11-14226.908
2011-11-13227.6209
2011-11-12227.6209
2011-11-11224.2898
2011-11-10222.8116
2011-11-09228.8209
2011-11-08227.0752
2011-11-07226.1303
2011-11-06227.8889
2011-11-05227.5566
2011-11-04226.8664
2011-11-03225.0687
2011-11-02225.8456
2011-11-01227.3434
2011-10-31230.9591
2011-10-30233.0148
2011-10-29233.0148
2011-10-28232.517
2011-10-27229.3303
2011-10-26229.1775
2011-10-25228.8112
2011-10-24227.6723
2011-10-23228.2259
2011-10-22228.2259
2011-10-21226.1113
2011-10-20226.9381
2011-10-19226.1375
2011-10-18226.083
2011-10-17226.3331
2011-10-16226.6219
2011-10-15226.6219
2011-10-14224.3723
2011-10-13225.1737
2011-10-12223.3064
2011-10-11224.608
2011-10-10220.1347
2011-10-09221.1675
2011-10-08221.1675
2011-10-07219.1107
2011-10-06218.4961
2011-10-05218.1618
2011-10-04218.3081
2011-10-03221.2438
2011-10-02221.6686
2011-10-01221.6686
2011-09-30224.2849
2011-09-29223.7213
2011-09-28223.4199
2011-09-27221.8877
2011-09-26222.4064
2011-09-25223.307
2011-09-24223.307
2011-09-23221.266
2011-09-22225.3123
2011-09-21225.3201
2011-09-20224.8421
2011-09-19224.5796
2011-09-18226.2072
2011-09-17226.2072
2011-09-16227.3806
2011-09-15224.7709
2011-09-14224.049
2011-09-13223.949
2011-09-12223.1778
2011-09-11224.5884
2011-09-10224.5884
2011-09-09228.555
2011-09-08231.1258
2011-09-07230.6532
2011-09-06229.6274
2011-09-05230.9998
2011-09-04232.688
2011-09-03232.688
2011-09-02233.8824
2011-09-01236.3562
2011-08-31237.2987
2011-08-30239.0572
2011-08-29238.4851
2011-08-28238.1482
2011-08-27238.1482
2011-08-26236.1177
2011-08-25236.0086
2011-08-24237.0623
2011-08-23236.1648
2011-08-22236.126
2011-08-21236.706
2011-08-20236.706
2011-08-19234.2727
2011-08-18237.4895
2011-08-17238.1991
2011-08-16238.2214
2011-08-15236.6789
2011-08-14235.086
2011-08-13235.086
2011-08-12234.2855
2011-08-11234.8928
2011-08-10237.2463
2011-08-09234.3716
2011-08-08236.6512
2011-08-07235.75
2011-08-06235.75
2011-08-05233.6668
2011-08-04236.3332
2011-08-03234.4113
2011-08-02236.4816
2011-08-01237.6681
2011-07-31237.3796
2011-07-30237.3796
2011-07-29235.8128
2011-07-28235.6827
2011-07-27238.35
2011-07-26238.3106
2011-07-25238.486
2011-07-24236.5741
2011-07-23236.5741
2011-07-22237.861
2011-07-21233.3512
2011-07-200.0001
2011-07-19233.3042
2011-07-18232.2925
2011-07-17234.1862
2011-07-16234.1862
2011-07-15235.0153
2011-07-14233.2181
2011-07-13230.6948
2011-07-12232.4681
2011-07-11236.5524
2011-07-10237.728
2011-07-09237.728
2011-07-08239.0213
2011-07-07238.0073
2011-07-06240.4612
2011-07-05240.7828
2011-07-04241.1456
2011-07-03241.4897
2011-07-02241.4897
2011-07-01240.1824
2011-06-30240.2006
2011-06-29238.3748
2011-06-28238.0896
2011-06-27235.1292
2011-06-26236.1835
2011-06-25236.1835
2011-06-24237.679
2011-06-23240.1884
2011-06-22239.4851
2011-06-21239.6781
2011-06-20237.2712
2011-06-19236.6209
2011-06-18236.6209
2011-06-17234.9789
2011-06-16236.1396
2011-06-15237.7313
2011-06-14238.811
2011-06-13237.1398
2011-06-12237.4079
2011-06-11237.4079
2011-06-10241.3043
2011-06-09241.7346
2011-06-08243.0734
2011-06-07241.5691
2011-06-06240.6626
2011-06-05240.6773
2011-06-04240.6773
2011-06-03237.6416
2011-06-02235.2669
2011-06-01238.3375
2011-05-31237.4021
2011-05-30236.3271
2011-05-29236.7607
2011-05-28236.7607
2011-05-27232.7418
2011-05-26232.8163
2011-05-25230.5855
2011-05-24230.9194
2011-05-23233.5255
2011-05-22234.7236
2011-05-21234.7236
2011-05-20236.0166
2011-05-19235.0892
2011-05-18234.9017
2011-05-17233.0731
2011-05-16232.579
2011-05-15233.4836
2011-05-14233.5201
2011-05-13237.1278
2011-05-12236.2505
2011-05-11239.0637
2011-05-10237.9627
2011-05-09238.9912
2011-05-08237.469
2011-05-07237.469
2011-05-06242.2011
2011-05-05246.0007
2011-05-04245.873
2011-05-03244.1318
2011-05-02246.5729
2011-05-01246.3653
2011-04-30246.3653
2011-04-29245.382
2011-04-28247.6688
2011-04-27243.7081
2011-04-26243.373
2011-04-25243.7195
2011-04-24243.1788
2011-04-23243.1788
2011-04-22242.8735
2011-04-21243.0068
2011-04-20240.3088
2011-04-19235.8837
2011-04-18240.3778
2011-04-17241.3173
2011-04-16241.3173
2011-04-15243.1697
2011-04-14239.7711
2011-04-13241.763
2011-04-12238.8029
2011-04-11239.6658
2011-04-10240.7923
2011-04-09240.8004
2011-04-08239.9031
2011-04-07239.0593
2011-04-06236.4398
2011-04-05235.1629
2011-04-04235.629
2011-04-03236.0337
2011-04-02236.0337
2011-04-01236.4322
2011-03-31235.5676
2011-03-30234.1912
2011-03-29233.1473
2011-03-28232.6699
2011-03-27232.9286
2011-03-26234.5528
2011-03-25234.2924
2011-03-24235.0054
2011-03-23236.2667
2011-03-22237.4778
2011-03-21234.7435
2011-03-20233.9447
2011-03-19233.9447
2011-03-18233.7514
2011-03-17232.5772
2011-03-16233.1361
2011-03-15233.074
2011-03-14232.4211
2011-03-13230.5759
2011-03-12230.5759
2011-03-11230.6452
2011-03-10231.3783
2011-03-09230.2304
2011-03-08232.4434
2011-03-07231.3244
2011-03-06230.1435
2011-03-05230.1435
2011-03-04231.3018
2011-03-03230.1379
2011-03-02228.283
2011-03-01228.7604
2011-02-28227.3395
2011-02-27227.2826
2011-02-26227.2935
2011-02-25228.9339
2011-02-24228.3964
2011-02-23227.4708
2011-02-22225.376
2011-02-21227.2539
2011-02-20226.7697
2011-02-19226.7716
2011-02-18226.7151
2011-02-17225.7872
2011-02-16224.3232
2011-02-15224.6447
2011-02-14224.1357
2011-02-13223.8776
2011-02-12223.8776
2011-02-11226.076
2011-02-10226.6158
2011-02-09226.3142
2011-02-08225.9606
2011-02-07225.4772
2011-02-06224.9694
2011-02-05225.7898
2011-02-04225.4804
2011-02-03227.7239
2011-02-02228.5701
2011-02-01227.4168
2011-01-31225.7043
2011-01-30225.6234
2011-01-29225.6182
2011-01-28227.7365
2011-01-27226.0476
2011-01-26225.7996
2011-01-25223.4303
2011-01-24224.8647
2011-01-23224.2732
2011-01-22224.2631
2011-01-21224.6964
2011-01-20222.0137
2011-01-19223.4077
2011-01-18220.7452
2011-01-17220.613
2011-01-16220.3703
2011-01-15220.6862
2011-01-14221.9476
2011-01-13215.7079
2011-01-12213.8863
2011-01-11212.624
2011-01-10214.9541
2011-01-09215.4954
2011-01-08214.4182
2011-01-07214.7932
2011-01-06216.7241
2011-01-05221.5857
2011-01-04222.5479
2011-01-03219.0905
2011-01-02219.054
2011-01-01219.0628
2010-12-31220.8031
2010-12-30220.4336
2010-12-29218.4629
2010-12-28221.0219
2010-12-27218.8823
2010-12-26218.2714
2010-12-25218.2613
2010-12-24219.6328
2010-12-23218.7851
2010-12-22218.5515
2010-12-21219.3437
2010-12-20217.615
2010-12-19217.492
2010-12-18217.4898
2010-12-17221.7533
2010-12-16218.0247
2010-12-15221.5032
2010-12-14221.4989
2010-12-13217.3196
2010-12-12219.2749
2010-12-11219.2769
2010-12-10220.2653
2010-12-09222.0492
2010-12-08219.5901
2010-12-07222.5046
2010-12-06223.0945
2010-12-05221.2316
2010-12-04221.4164
2010-12-03220.9951
2010-12-02217.1112
2010-12-01215.3299
2010-11-30217.6053
2010-11-29218.853
2010-11-28218.2088
2010-11-27218.2077
2010-11-26220.65
2010-11-25220.6404
2010-11-24225.9569
2010-11-23226.5947
2010-11-22229.0846
2010-11-21227.2035
2010-11-20227.2035
2010-11-19225.921
2010-11-18226.3014
2010-11-17223.0448
2010-11-16226.7707
2010-11-15227.7461
2010-11-14227.9668
2010-11-13228.6477
2010-11-12227.6409
2010-11-11229.9376
2010-11-10228.6533
2010-11-09231.8744
2010-11-08232.7147
2010-11-07234.6836
2010-11-06234.6836
2010-11-05238.474
2010-11-04235.9052
2010-11-03234.0878
2010-11-02232.941
2010-11-01235.0204
2010-10-31231.8234
2010-10-30231.8234
2010-10-29232.4245
2010-10-28229.8448
2010-10-27230.4896
2010-10-26232.8502
2010-10-25234.9659
2010-10-24233.2063
2010-10-23233.2729
2010-10-22232.0867
2010-10-21232.8849
2010-10-20230.5472
2010-10-19232.9719
2010-10-18232.8475
2010-10-17234.5989
2010-10-16234.4638
2010-10-15235.6317
2010-10-14234.4197
2010-10-13233.3539
2010-10-12230.9193
2010-10-11235.1701
2010-10-10233.4093
2010-10-09233.4093
2010-10-08234.2804
2010-10-07233.2887
2010-10-06231.6181
2010-10-05228.7091
2010-10-04231.6313
2010-10-03229.1011
2010-10-02229.1011
2010-10-01227.8194
2010-09-30227.0283
2010-09-29223.2391
2010-09-28223.3064
2010-09-27223.3126
2010-09-26223.4238
2010-09-25223.4238
2010-09-24223.89
2010-09-23222.9842
2010-09-22220.1344
2010-09-21218.2976
2010-09-20218.5727
2010-09-19218.5225
2010-09-18218.5225
2010-09-17219.3819
2010-09-16219.1335
2010-09-15217.8865
2010-09-14214.2875
2010-09-13212.9299
2010-09-12212.6673
2010-09-11212.6847
2010-09-10212.2841
2010-09-09212.665
2010-09-08213.7096
2010-09-07267.0286
2010-09-06213.7563
2010-09-05213.9176
2010-09-04213.9176
2010-09-03214.4829
2010-09-02214.2008
2010-09-01213.9206
2010-08-31211.8958
2010-08-30214.3213
2010-08-29213.9944
2010-08-28213.9944
2010-08-27214.6698
2010-08-26214.7293
2010-08-25214.089
2010-08-24214.0743
2010-08-23214.2362
2010-08-22213.7952
2010-08-21213.7952
2010-08-20214.7204
2010-08-19217.085
2010-08-18215.1112
2010-08-17214.9923
2010-08-16215.7933
2010-08-15215.6131
2010-08-14215.6131
2010-08-13216.2351
2010-08-12217.575
2010-08-11219.3216
2010-08-10223.865
2010-08-09221.2078
2010-08-08223.8364
2010-08-07223.8364
2010-08-06224.6042
2010-08-05221.9179
2010-08-04222.6501
2010-08-03222.3175
2010-08-02221.5947
2010-08-01221.7852
2010-07-31221.7852
2010-07-30220.976
2010-07-29219.2887
2010-07-28221.2004
2010-07-27221.3621
2010-07-26217.368
2010-07-25218.4914
2010-07-24218.4914
2010-07-23218.5306
2010-07-22218.5021
2010-07-21215.9628
2010-07-20217.1864
2010-07-19220.3733
2010-07-18218.6314
2010-07-17218.6314
2010-07-16218.8009
2010-07-15216.7053
2010-07-14214.1145
2010-07-13211.2881
2010-07-12210.7081
2010-07-11211.3234
2010-07-10211.3234
2010-07-09211.6295
2010-07-08211.547
2010-07-07211.4498
2010-07-06212.9086
2010-07-05211.9883
2010-07-04210.2037
2010-07-03208.9678
2010-07-02209.3546
2010-07-01209.3925
2010-06-30209.1799
2010-06-29208.9232
2010-06-28209.4182
2010-06-27207.7633
2010-06-26207.7633
2010-06-25208.6006
2010-06-24209.2708
2010-06-23208.2532
2010-06-22208.0217
2010-06-21208.0853
2010-06-20207.8975
2010-06-19207.8975
2010-06-18210.2274
2010-06-17209.8375
2010-06-16209.7356
2010-06-15209.7792
2010-06-14209.2038
2010-06-13206.1502
2010-06-12206.1502
2010-06-11206.4299
2010-06-10204.9981
2010-06-09203.0553
2010-06-08202.9094
2010-06-07202.3616
2010-06-06204.3782
2010-06-05204.3782
2010-06-04205.1549
2010-06-03208.3736
2010-06-02209.1919
2010-06-01209.3239
2010-05-31209.1544
2010-05-30207.0859
2010-05-29207.0859
2010-05-28207.8238
2010-05-27208.7081
2010-05-26207.9298
2010-05-25206.5992
2010-05-24210.4744
2010-05-23207.375
2010-05-22207.375
2010-05-21208.2285
2010-05-20209.0557
2010-05-19207.5618
2010-05-18210.2586
2010-05-17210.321
2010-05-16209.1813
2010-05-15209.1813
2010-05-14209.893
2010-05-13214.2002
2010-05-12213.2904
2010-05-11215.0948
2010-05-10225.6058
2010-05-09217.0768
2010-05-08217.0768
2010-05-07217.2263
2010-05-06216.0247
2010-05-05223.0933
2010-05-04225.8873
2010-05-03225.6502
2010-05-02228.5537
2010-05-01228.5537
2010-04-30229.2681
2010-04-29228.7434
2010-04-28228.8262
2010-04-27229.2608
2010-04-26228.5962
2010-04-25228.4482
2010-04-24228.4482
2010-04-23228.6057
2010-04-22228.8491
2010-04-21228.6272
2010-04-20228.7011
2010-04-19228.6599
2010-04-18228.3452
2010-04-17228.3452
2010-04-16229.1246
2010-04-15228.6388
2010-04-14230.8101
2010-04-13228.137
2010-04-12228.1574
2010-04-11228.2891
2010-04-10228.2891
2010-04-09228.9512
2010-04-08223.7241
2010-04-07224.0677
2010-04-06225.2928
2010-04-05228.2778
2010-04-04228.0955
2010-04-03228.0955
2010-04-02228.8232
2010-04-01228.8169
2010-03-31228.8971
2010-03-30230.3539
2010-03-29230.5067
2010-03-28224.6627
2010-03-27224.6627
2010-03-26225.3639
2010-03-25226.8644
2010-03-24225.5376
2010-03-23226.448
2010-03-22227.2896
2010-03-21228.2149
2010-03-20228.2149
2010-03-19228.6905
2010-03-18230.8627
2010-03-17232.9435
2010-03-16232.5542
2010-03-15230.6329
2010-03-14229.927
2010-03-13229.927
2010-03-12230.4763
2010-03-11230.5277
2010-03-10230.4426
2010-03-09230.4929
2010-03-08230.4653
2010-03-07229.6492
2010-03-06229.6492
2010-03-05230.5631
2010-03-04229.7318
2010-03-03227.8869
2010-03-02229.6735
2010-03-01230.4783
2010-02-28228.6079
2010-02-27228.6079
2010-02-26229.5577
2010-02-25236.3555
2010-02-24236.4203
2010-02-23228.0656
2010-02-22229.636
2010-02-21225.3855
2010-02-20225.3855
2010-02-19226.2607
2010-02-18226.3958
2010-02-17228.4086
2010-02-16227.6652
2010-02-15228.6867
2010-02-14226.787
2010-02-13226.787
2010-02-12227.7052
2010-02-11226.0691
2010-02-10229.4977
2010-02-09231.3102
2010-02-08229.2388
2010-02-07228.0355
2010-02-06228.0355
2010-02-05228.9394
2010-02-04231.2038
2010-02-03234.2963
2010-02-02233.5379
2010-02-01232.0809
2010-01-31233.2276
2010-01-30233.2276
2010-01-29234.3328
2010-01-28236.5926
2010-01-27236.0774
2010-01-26238.8671
2010-01-25240.4981
2010-01-24239.8355
2010-01-23239.8355
2010-01-22240.6766
2010-01-21237.3917
2010-01-20240.0985
2010-01-19243.4037
2010-01-18243.3284
2010-01-17242.2335
2010-01-16242.2335
2010-01-15243.0036
2010-01-14247.0279
2010-01-13247.9505
2010-01-12245.5436
2010-01-11245.266
2010-01-10242.7012
2010-01-09242.7012
2010-01-08243.3133
2010-01-07242.9487
2010-01-06243.8298
2010-01-05244.2352
2010-01-04244.9801
2010-01-03241.7479
2010-01-02241.7479
2010-01-01242.3355
2009-12-31242.3355
2009-12-30245.1789
2009-12-29245.1587
2009-12-28244.0043
2009-12-27243.5743
2009-12-26243.5743
2009-12-25243.5944
2009-12-24243.4975
2009-12-23244.1706
2009-12-22244.6686
2009-12-21242.354
2009-12-20243.5743
2009-12-19243.5743
2009-12-18244.8441
2009-12-17241.2918
2009-12-16242.8585
2009-12-15247.4142
2009-12-14250.0986
2009-12-13250.9065
2009-12-12250.9065
2009-12-11251.7918
2009-12-10248.3947
2009-12-09251.5283
2009-12-08251.3813
2009-12-07251.3697
2009-12-06255.5132
2009-12-05255.5132
2009-12-04256.4551
2009-12-03252.4462
2009-12-02253.3128
2009-12-01255.1147
2009-11-30253.233
2009-11-29248.9013
2009-11-28248.9013
2009-11-27249.6621
2009-11-26249.6382
2009-11-25251.7864
2009-11-24252.5961
2009-11-23250.3196
2009-11-22242.6127
2009-11-21242.6127
2009-11-20243.6868
2009-11-19248.4227
2009-11-18247.4285
2009-11-17248.6255
2009-11-16247.8642
2009-11-15248.7436
2009-11-14248.7436
2009-11-13249.8315
2009-11-120.1368
2009-11-11251.1395
2009-11-10249.9078
2009-11-09251.7436
2009-11-08249.9924
2009-11-07249.9924
2009-11-06249.2448
2009-11-05248.2133
2009-11-04249.1461
2009-11-03247.9193
2009-11-02252.1201
2009-11-01252.8792
2009-10-31252.8792
2009-10-30253.9364
2009-10-29250.2859
2009-10-28248.0961
2009-10-27254.4986
2009-10-26254.8838
2009-10-25254.2548
2009-10-24254.2548
2009-10-23254.9363
2009-10-22254.5472
2009-10-21251.1116
2009-10-20254.0744
2009-10-19255.3202
2009-10-18248.7087
2009-10-17248.7087
2009-10-16249.6875
2009-10-15249.7319
2009-10-14246.493
2009-10-13248.982
2009-10-12247.4843
2009-10-11246.4533
2009-10-10246.4533
2009-10-09247.1691
2009-10-08249.2366
2009-10-07245.9378
2009-10-06246.3388
2009-10-05244.4355
2009-10-04242.2761
2009-10-03242.2761
2009-10-02243.006
2009-10-01242.898
2009-09-30245.1039
2009-09-29244.4118
2009-09-28243.7157
2009-09-27245.2899
2009-09-26245.2899
2009-09-25246.2079
2009-09-24244.3215
2009-09-23245.7731
2009-09-22245.249
2009-09-21244.0187
2009-09-20244.0187
2009-09-19244.0187
2009-09-18245.0167
2009-09-17244.2516
2009-09-16244.2516
2009-09-15242.2534
2009-09-14240.7709
2009-09-13240.9386
2009-09-12240.9386
2009-09-11241.9023
2009-09-10240.9581
2009-09-09240.6701
2009-09-08239.1826
2009-09-07237.5604
2009-09-06235.236
2009-09-05235.236
2009-09-04235.9536
2009-09-03237.2123
2009-09-02234.9679
2009-09-01236.4015
2009-08-31237.2372
2009-08-30236.2666
2009-08-29236.2666
2009-08-28236.8235
2009-08-27236.2963
2009-08-26236.5377
2009-08-25237.3523
2009-08-24237.3692
2009-08-23237.4246
2009-08-22237.4246
2009-08-21233.4405
2009-08-20232.4921
2009-08-19232.3237
2009-08-18233.3091
2009-08-17232.2307
2009-08-16233.419
2009-08-15233.419
2009-08-14233.4893
2009-08-13237.165
2009-08-12232.7077
2009-08-11232.6996
2009-08-10233.5759
2009-08-09235.3511
2009-08-08235.3511
2009-08-07235.6048
2009-08-06237.3787
2009-08-05237.684
2009-08-04239.2542
2009-08-03235.8342
2009-08-02231.8363
2009-08-01231.8363
2009-07-31231.5938
2009-07-30232.2339
2009-07-29232.1922
2009-07-28236.6784
2009-07-27235.3014
2009-07-26234.0917
2009-07-25234.0917
2009-07-24234.5331
2009-07-23233.6491
2009-07-22233.1122
2009-07-21233.109
2009-07-20231.7995
2009-07-19232.5904
2009-07-18232.5904
2009-07-17232.1943
2009-07-16232.9815
2009-07-15230.0481
2009-07-14229.1936
2009-07-13230.5873
2009-07-12228.7213
2009-07-11228.7213
2009-07-10228.8243
2009-07-09228.6806
2009-07-08227.248
2009-07-07229.4874
2009-07-06227.7798
2009-07-05231.9432
2009-07-04231.9432
2009-07-03232.636
2009-07-02234.1716
2009-07-01234.4891
2009-06-30234.5181
2009-06-29232.0181
2009-06-28235.409
2009-06-27235.409
2009-06-26236.2781
2009-06-25231.8332
2009-06-24232.1477
2009-06-23233.806
2009-06-22230.5088
2009-06-21232.8043
2009-06-20232.8043
2009-06-19233.7131
2009-06-18234.9138
2009-06-17230.7769
2009-06-16231.4783

forex