Croatian Kuna<=>UAE Dirham. Historical prices. Updated daily
| date | HRK/AED |
|---|---|
| 2012-02-17 | 0.6354 |
| 2012-02-16 | 0.6305 |
| 2012-02-15 | 0.637 |
| 2012-02-14 | 0.6373 |
| 2012-02-13 | 0.6404 |
| 2012-02-12 | 0.6354 |
| 2012-02-11 | 0.6354 |
| 2012-02-10 | 0.6458 |
| 2012-02-09 | 0.6423 |
| 2012-02-08 | 0.6409 |
| 2012-02-07 | 0.6349 |
| 2012-02-06 | 0.6336 |
| 2012-02-05 | 0.6338 |
| 2012-02-04 | 0.6338 |
| 2012-02-03 | 0.6355 |
| 2012-02-02 | 0.6389 |
| 2012-02-01 | 0.6335 |
| 2012-01-31 | 0.6392 |
| 2012-01-30 | 0.6398 |
| 2012-01-29 | 0.6412 |
| 2012-01-28 | 0.6412 |
| 2012-01-27 | 0.6366 |
| 2012-01-26 | 0.6359 |
| 2012-01-25 | 0.6321 |
| 2012-01-24 | 0.6312 |
| 2012-01-23 | 0.6254 |
| 2012-01-22 | 0.6277 |
| 2012-01-21 | 0.6277 |
| 2012-01-20 | 0.6292 |
| 2012-01-19 | 0.6213 |
| 2012-01-18 | 0.6213 |
| 2012-01-17 | 0.619 |
| 2012-01-16 | 0.6162 |
| 2012-01-15 | 0.6151 |
| 2012-01-14 | 0.6151 |
| 2012-01-13 | 0.6241 |
| 2012-01-12 | 0.6194 |
| 2012-01-11 | 0.6214 |
| 2012-01-10 | 0.6227 |
| 2012-01-09 | 0.6187 |
| 2012-01-08 | 0.6198 |
| 2012-01-07 | 0.6198 |
| 2012-01-06 | 0.6237 |
| 2012-01-05 | 0.6303 |
| 2012-01-04 | 0.6345 |
| 2012-01-03 | 0.6319 |
| 2012-01-02 | 0.6293 |
| 2012-01-01 | 0.6292 |
| 2011-12-31 | 0.6292 |
| 2011-12-30 | 0.6303 |
| 2011-12-29 | 0.63 |
| 2011-12-28 | 0.6384 |
| 2011-12-27 | 0.638 |
| 2011-12-26 | 0.6376 |
| 2011-12-25 | 0.6369 |
| 2011-12-24 | 0.6369 |
| 2011-12-23 | 0.6386 |
| 2011-12-22 | 0.6372 |
| 2011-12-21 | 0.6407 |
| 2011-12-20 | 0.6351 |
| 2011-12-19 | 0.636 |
| 2011-12-18 | 0.6371 |
| 2011-12-17 | 0.6371 |
| 2011-12-16 | 0.6377 |
| 2011-12-15 | 0.6356 |
| 2011-12-14 | 0.6403 |
| 2011-12-13 | 0.6455 |
| 2011-12-12 | 0.6536 |
| 2011-12-11 | 0.652 |
| 2011-12-10 | 0.652 |
| 2011-12-09 | 0.6536 |
| 2011-12-08 | 0.6564 |
| 2011-12-07 | 0.6564 |
| 2011-12-06 | 0.6542 |
| 2011-12-05 | 0.6551 |
| 2011-12-04 | 0.655 |
| 2011-12-03 | 0.655 |
| 2011-12-02 | 0.6587 |
| 2011-12-01 | 0.6581 |
| 2011-11-30 | 0.6529 |
| 2011-11-29 | 0.6521 |
| 2011-11-28 | 0.6526 |
| 2011-11-27 | 0.6491 |
| 2011-11-26 | 0.6491 |
| 2011-11-25 | 0.6529 |
| 2011-11-24 | 0.6554 |
| 2011-11-23 | 0.6604 |
| 2011-11-22 | 0.662 |
| 2011-11-21 | 0.6628 |
| 2011-11-20 | 0.6623 |
| 2011-11-19 | 0.6623 |
| 2011-11-18 | 0.6607 |
| 2011-11-17 | 0.6602 |
| 2011-11-16 | 0.6644 |
| 2011-11-15 | 0.6689 |
| 2011-11-14 | 0.6765 |
| 2011-11-13 | 0.6756 |
| 2011-11-12 | 0.6756 |
| 2011-11-11 | 0.6687 |
| 2011-11-10 | 0.6638 |
| 2011-11-09 | 0.6786 |
| 2011-11-08 | 0.6743 |
| 2011-11-07 | 0.6742 |
| 2011-11-06 | 0.6758 |
| 2011-11-05 | 0.6748 |
| 2011-11-04 | 0.6764 |
| 2011-11-03 | 0.6705 |
| 2011-11-02 | 0.6723 |
| 2011-11-01 | 0.6789 |
| 2011-10-31 | 0.6886 |
| 2011-10-30 | 0.6938 |
| 2011-10-29 | 0.6938 |
| 2011-10-28 | 0.6955 |
| 2011-10-27 | 0.686 |
| 2011-10-26 | 0.6835 |
| 2011-10-25 | 0.6844 |
| 2011-10-24 | 0.681 |
| 2011-10-23 | 0.6825 |
| 2011-10-22 | 0.6825 |
| 2011-10-21 | 0.6769 |
| 2011-10-20 | 0.6763 |
| 2011-10-19 | 0.6773 |
| 2011-10-18 | 0.6774 |
| 2011-10-17 | 0.6814 |
| 2011-10-16 | 0.681 |
| 2011-10-15 | 0.681 |
| 2011-10-14 | 0.6755 |
| 2011-10-13 | 0.6779 |
| 2011-10-12 | 0.6712 |
| 2011-10-11 | 0.6724 |
| 2011-10-10 | 0.6628 |
| 2011-10-09 | 0.6608 |
| 2011-10-08 | 0.6608 |
| 2011-10-07 | 0.6586 |
| 2011-10-06 | 0.6541 |
| 2011-10-05 | 0.6515 |
| 2011-10-04 | 0.6519 |
| 2011-10-03 | 0.6607 |
| 2011-10-02 | 0.6605 |
| 2011-10-01 | 0.6605 |
| 2011-09-30 | 0.6687 |
| 2011-09-29 | 0.6681 |
| 2011-09-28 | 0.6672 |
| 2011-09-27 | 0.6625 |
| 2011-09-26 | 0.663 |
| 2011-09-25 | 0.663 |
| 2011-09-24 | 0.663 |
| 2011-09-23 | 0.6596 |
| 2011-09-22 | 0.673 |
| 2011-09-21 | 0.6729 |
| 2011-09-20 | 0.6714 |
| 2011-09-19 | 0.6709 |
| 2011-09-18 | 0.6755 |
| 2011-09-17 | 0.6755 |
| 2011-09-16 | 0.679 |
| 2011-09-15 | 0.6712 |
| 2011-09-14 | 0.67 |
| 2011-09-13 | 0.6704 |
| 2011-09-12 | 0.6664 |
| 2011-09-11 | 0.6699 |
| 2011-09-10 | 0.6699 |
| 2011-09-09 | 0.6853 |
| 2011-09-08 | 0.6902 |
| 2011-09-07 | 0.6882 |
| 2011-09-06 | 0.6901 |
| 2011-09-05 | 0.6944 |
| 2011-09-04 | 0.697 |
| 2011-09-03 | 0.697 |
| 2011-09-02 | 0.703 |
| 2011-09-01 | 0.7075 |
| 2011-08-31 | 0.7085 |
| 2011-08-30 | 0.7138 |
| 2011-08-29 | 0.7139 |
| 2011-08-28 | 0.7118 |
| 2011-08-27 | 0.7118 |
| 2011-08-26 | 0.7097 |
| 2011-08-25 | 0.7094 |
| 2011-08-24 | 0.7097 |
| 2011-08-23 | 0.7075 |
| 2011-08-22 | 0.7069 |
| 2011-08-21 | 0.7067 |
| 2011-08-20 | 0.7067 |
| 2011-08-19 | 0.7053 |
| 2011-08-18 | 0.7092 |
| 2011-08-17 | 0.7113 |
| 2011-08-16 | 0.7114 |
| 2011-08-15 | 0.7068 |
| 2011-08-14 | 0.7019 |
| 2011-08-13 | 0.7019 |
| 2011-08-12 | 0.6996 |
| 2011-08-11 | 0.7089 |
| 2011-08-10 | 0.7084 |
| 2011-08-09 | 0.6999 |
| 2011-08-08 | 0.7067 |
| 2011-08-07 | 0.7039 |
| 2011-08-06 | 0.7039 |
| 2011-08-05 | 0.6978 |
| 2011-08-04 | 0.7056 |
| 2011-08-03 | 0.6994 |
| 2011-08-02 | 0.7056 |
| 2011-08-01 | 0.7115 |
| 2011-07-31 | 0.7102 |
| 2011-07-30 | 0.7102 |
| 2011-07-29 | 0.7082 |
| 2011-07-28 | 0.709 |
| 2011-07-27 | 0.7158 |
| 2011-07-26 | 0.7131 |
| 2011-07-25 | 0.7122 |
| 2011-07-24 | 0.701 |
| 2011-07-23 | 0.701 |
| 2011-07-22 | 0.7019 |
| 2011-07-21 | 0.7033 |
| 2011-07-20 | 0.0257 |
| 2011-07-19 | 0.6978 |
| 2011-07-18 | 0.7053 |
| 2011-07-17 | 0.6996 |
| 2011-07-16 | 0.6996 |
| 2011-07-15 | 0.7035 |
| 2011-07-14 | 0.6987 |
| 2011-07-13 | 0.6917 |
| 2011-07-12 | 0.6932 |
| 2011-07-11 | 0.7064 |
| 2011-07-10 | 0.7092 |
| 2011-07-09 | 0.7092 |
| 2011-07-08 | 0.7167 |
| 2011-07-07 | 0.7113 |
| 2011-07-06 | 0.7175 |
| 2011-07-05 | 0.719 |
| 2011-07-04 | 0.723 |
| 2011-07-03 | 0.7217 |
| 2011-07-02 | 0.7217 |
| 2011-07-01 | 0.7202 |
| 2011-06-30 | 0.7202 |
| 2011-06-29 | 0.7147 |
| 2011-06-28 | 0.7121 |
| 2011-06-27 | 0.7039 |
| 2011-06-26 | 0.707 |
| 2011-06-25 | 0.707 |
| 2011-06-24 | 0.7127 |
| 2011-06-23 | 0.7143 |
| 2011-06-22 | 0.7175 |
| 2011-06-21 | 0.7154 |
| 2011-06-20 | 0.7114 |
| 2011-06-19 | 0.7095 |
| 2011-06-18 | 0.7095 |
| 2011-06-17 | 0.7063 |
| 2011-06-16 | 0.7052 |
| 2011-06-15 | 0.7157 |
| 2011-06-14 | 0.716 |
| 2011-06-13 | 0.714 |
| 2011-06-12 | 0.7124 |
| 2011-06-11 | 0.7124 |
| 2011-06-10 | 0.7235 |
| 2011-06-09 | 0.7248 |
| 2011-06-08 | 0.7259 |
| 2011-06-07 | 0.7214 |
| 2011-06-06 | 0.7228 |
| 2011-06-05 | 0.7211 |
| 2011-06-04 | 0.7211 |
| 2011-06-03 | 0.7143 |
| 2011-06-02 | 0.7071 |
| 2011-06-01 | 0.7117 |
| 2011-05-31 | 0.7107 |
| 2011-05-30 | 0.7057 |
| 2011-05-29 | 0.707 |
| 2011-05-28 | 0.707 |
| 2011-05-27 | 0.7008 |
| 2011-05-26 | 0.6998 |
| 2011-05-25 | 0.6931 |
| 2011-05-24 | 0.6941 |
| 2011-05-23 | 0.6968 |
| 2011-05-22 | 0.7009 |
| 2011-05-21 | 0.7009 |
| 2011-05-20 | 0.7106 |
| 2011-05-19 | 0.7078 |
| 2011-05-18 | 0.7084 |
| 2011-05-17 | 0.7017 |
| 2011-05-16 | 0.6996 |
| 2011-05-15 | 0.7015 |
| 2011-05-14 | 0.7016 |
| 2011-05-13 | 0.7081 |
| 2011-05-12 | 0.7107 |
| 2011-05-11 | 0.7177 |
| 2011-05-10 | 0.7144 |
| 2011-05-09 | 0.7172 |
| 2011-05-08 | 0.7126 |
| 2011-05-07 | 0.7126 |
| 2011-05-06 | 0.728 |
| 2011-05-05 | 0.7395 |
| 2011-05-04 | 0.736 |
| 2011-05-03 | 0.7362 |
| 2011-05-02 | 0.7394 |
| 2011-05-01 | 0.7387 |
| 2011-04-30 | 0.7387 |
| 2011-04-29 | 0.7418 |
| 2011-04-28 | 0.7406 |
| 2011-04-27 | 0.7337 |
| 2011-04-26 | 0.7268 |
| 2011-04-25 | 0.7278 |
| 2011-04-24 | 0.7262 |
| 2011-04-23 | 0.7262 |
| 2011-04-22 | 0.7295 |
| 2011-04-21 | 0.7298 |
| 2011-04-20 | 0.7194 |
| 2011-04-19 | 0.7102 |
| 2011-04-18 | 0.7172 |
| 2011-04-17 | 0.7206 |
| 2011-04-16 | 0.7206 |
| 2011-04-15 | 0.7262 |
| 2011-04-14 | 0.722 |
| 2011-04-13 | 0.7231 |
| 2011-04-12 | 0.719 |
| 2011-04-11 | 0.721 |
| 2011-04-10 | 0.722 |
| 2011-04-09 | 0.722 |
| 2011-04-08 | 0.7181 |
| 2011-04-07 | 0.7136 |
| 2011-04-06 | 0.7112 |
| 2011-04-05 | 0.7082 |
| 2011-04-04 | 0.7088 |
| 2011-04-03 | 0.7088 |
| 2011-04-02 | 0.7088 |
| 2011-04-01 | 0.7077 |
| 2011-03-31 | 0.7049 |
| 2011-03-30 | 0.7016 |
| 2011-03-29 | 0.7005 |
| 2011-03-28 | 0.6993 |
| 2011-03-27 | 0.7001 |
| 2011-03-26 | 0.7001 |
| 2011-03-25 | 0.7042 |
| 2011-03-24 | 0.7006 |
| 2011-03-23 | 0.7056 |
| 2011-03-22 | 0.7086 |
| 2011-03-21 | 0.7067 |
| 2011-03-20 | 0.7043 |
| 2011-03-19 | 0.7043 |
| 2011-03-18 | 0.7026 |
| 2011-03-17 | 0.6945 |
| 2011-03-16 | 0.696 |
| 2011-03-15 | 0.6949 |
| 2011-03-14 | 0.6929 |
| 2011-03-13 | 0.6875 |
| 2011-03-12 | 0.6875 |
| 2011-03-11 | 0.6888 |
| 2011-03-10 | 0.6909 |
| 2011-03-09 | 0.6903 |
| 2011-03-08 | 0.6939 |
| 2011-03-07 | 0.693 |
| 2011-03-06 | 0.6929 |
| 2011-03-05 | 0.6929 |
| 2011-03-04 | 0.6922 |
| 2011-03-03 | 0.6873 |
| 2011-03-02 | 0.6818 |
| 2011-03-01 | 0.6857 |
| 2011-02-28 | 0.68 |
| 2011-02-27 | 0.6805 |
| 2011-02-26 | 0.6805 |
| 2011-02-25 | 0.6859 |
| 2011-02-24 | 0.6821 |
| 2011-02-23 | 0.679 |
| 2011-02-22 | 0.673 |
| 2011-02-21 | 0.6781 |
| 2011-02-20 | 0.6773 |
| 2011-02-19 | 0.6772 |
| 2011-02-18 | 0.6765 |
| 2011-02-17 | 0.6742 |
| 2011-02-16 | 0.6715 |
| 2011-02-15 | 0.6709 |
| 2011-02-14 | 0.6705 |
| 2011-02-13 | 0.6703 |
| 2011-02-12 | 0.6703 |
| 2011-02-11 | 0.6751 |
| 2011-02-10 | 0.6795 |
| 2011-02-09 | 0.6764 |
| 2011-02-08 | 0.6747 |
| 2011-02-07 | 0.6744 |
| 2011-02-06 | 0.6736 |
| 2011-02-05 | 0.6763 |
| 2011-02-04 | 0.6755 |
| 2011-02-03 | 0.6839 |
| 2011-02-02 | 0.6859 |
| 2011-02-01 | 0.6797 |
| 2011-01-31 | 0.6734 |
| 2011-01-30 | 0.6764 |
| 2011-01-29 | 0.6764 |
| 2011-01-28 | 0.6806 |
| 2011-01-27 | 0.6794 |
| 2011-01-26 | 0.6787 |
| 2011-01-25 | 0.6777 |
| 2011-01-24 | 0.6753 |
| 2011-01-23 | 0.6742 |
| 2011-01-22 | 0.6741 |
| 2011-01-21 | 0.6732 |
| 2011-01-20 | 0.6684 |
| 2011-01-19 | 0.6688 |
| 2011-01-18 | 0.6608 |
| 2011-01-17 | 0.6626 |
| 2011-01-16 | 0.6627 |
| 2011-01-15 | 0.6627 |
| 2011-01-14 | 0.6622 |
| 2011-01-13 | 0.6511 |
| 2011-01-12 | 0.6455 |
| 2011-01-11 | 0.6417 |
| 2011-01-10 | 0.6408 |
| 2011-01-09 | 0.643 |
| 2011-01-08 | 0.6466 |
| 2011-01-07 | 0.6477 |
| 2011-01-06 | 0.6541 |
| 2011-01-05 | 0.6614 |
| 2011-01-04 | 0.6646 |
| 2011-01-03 | 0.6607 |
| 2011-01-02 | 0.6633 |
| 2011-01-01 | 0.6633 |
| 2010-12-31 | 0.6637 |
| 2010-12-30 | 0.6583 |
| 2010-12-29 | 0.6534 |
| 2010-12-28 | 0.6587 |
| 2010-12-27 | 0.652 |
| 2010-12-26 | 0.6529 |
| 2010-12-25 | 0.6529 |
| 2010-12-24 | 0.6548 |
| 2010-12-23 | 0.6524 |
| 2010-12-22 | 0.6553 |
| 2010-12-21 | 0.655 |
| 2010-12-20 | 0.6536 |
| 2010-12-19 | 0.6565 |
| 2010-12-18 | 0.6565 |
| 2010-12-17 | 0.6622 |
| 2010-12-16 | 0.6578 |
| 2010-12-15 | 0.665 |
| 2010-12-14 | 0.6658 |
| 2010-12-13 | 0.6537 |
| 2010-12-12 | 0.6569 |
| 2010-12-11 | 0.6569 |
| 2010-12-10 | 0.6593 |
| 2010-12-09 | 0.6626 |
| 2010-12-08 | 0.6584 |
| 2010-12-07 | 0.6644 |
| 2010-12-06 | 0.6652 |
| 2010-12-05 | 0.6628 |
| 2010-12-04 | 0.6629 |
| 2010-12-03 | 0.6597 |
| 2010-12-02 | 0.6509 |
| 2010-12-01 | 0.6435 |
| 2010-11-30 | 0.6494 |
| 2010-11-29 | 0.6541 |
| 2010-11-28 | 0.6554 |
| 2010-11-27 | 0.6554 |
| 2010-11-26 | 0.6616 |
| 2010-11-25 | 0.6594 |
| 2010-11-24 | 0.6747 |
| 2010-11-23 | 0.6766 |
| 2010-11-22 | 0.6846 |
| 2010-11-21 | 0.6787 |
| 2010-11-20 | 0.6787 |
| 2010-11-19 | 0.6796 |
| 2010-11-18 | 0.6758 |
| 2010-11-17 | 0.6715 |
| 2010-11-16 | 0.6771 |
| 2010-11-15 | 0.6806 |
| 2010-11-14 | 0.6817 |
| 2010-11-13 | 0.6836 |
| 2010-11-12 | 0.6803 |
| 2010-11-11 | 0.6883 |
| 2010-11-10 | 0.6855 |
| 2010-11-09 | 0.6935 |
| 2010-11-08 | 0.6972 |
| 2010-11-07 | 0.7024 |
| 2010-11-06 | 0.7024 |
| 2010-11-05 | 0.713 |
| 2010-11-04 | 0.7073 |
| 2010-11-03 | 0.7016 |
| 2010-11-02 | 0.6984 |
| 2010-11-01 | 0.7015 |
| 2010-10-31 | 0.6941 |
| 2010-10-30 | 0.6941 |
| 2010-10-29 | 0.698 |
| 2010-10-28 | 0.6918 |
| 2010-10-27 | 0.6926 |
| 2010-10-26 | 0.7 |
| 2010-10-25 | 0.7017 |
| 2010-10-24 | 0.697 |
| 2010-10-23 | 0.697 |
| 2010-10-22 | 0.6979 |
| 2010-10-21 | 0.6982 |
| 2010-10-20 | 0.6891 |
| 2010-10-19 | 0.6977 |
| 2010-10-18 | 0.6953 |
| 2010-10-17 | 0.7009 |
| 2010-10-16 | 0.7034 |
| 2010-10-15 | 0.7048 |
| 2010-10-14 | 0.7081 |
| 2010-10-13 | 0.7014 |
| 2010-10-12 | 0.6976 |
| 2010-10-11 | 0.7028 |
| 2010-10-10 | 0.6977 |
| 2010-10-09 | 0.6977 |
| 2010-10-08 | 0.7007 |
| 2010-10-07 | 0.6983 |
| 2010-10-06 | 0.6939 |
| 2010-10-05 | 0.6871 |
| 2010-10-04 | 0.6934 |
| 2010-10-03 | 0.6894 |
| 2010-10-02 | 0.6894 |
| 2010-10-01 | 0.6887 |
| 2010-09-30 | 0.6863 |
| 2010-09-29 | 0.6712 |
| 2010-09-28 | 0.6714 |
| 2010-09-27 | 0.6714 |
| 2010-09-26 | 0.6717 |
| 2010-09-25 | 0.6717 |
| 2010-09-24 | 0.6731 |
| 2010-09-23 | 0.6742 |
| 2010-09-22 | 0.6681 |
| 2010-09-21 | 0.6599 |
| 2010-09-20 | 0.659 |
| 2010-09-19 | 0.6589 |
| 2010-09-18 | 0.6589 |
| 2010-09-17 | 0.6617 |
| 2010-09-16 | 0.6575 |
| 2010-09-15 | 0.6536 |
| 2010-09-14 | 0.6478 |
| 2010-09-13 | 0.6436 |
| 2010-09-12 | 0.6412 |
| 2010-09-11 | 0.6412 |
| 2010-09-10 | 0.6416 |
| 2010-09-09 | 0.6412 |
| 2010-09-08 | 0.6428 |
| 2010-09-07 | 0.7848 |
| 2010-09-06 | 0.6466 |
| 2010-09-05 | 0.6471 |
| 2010-09-04 | 0.6471 |
| 2010-09-03 | 0.6488 |
| 2010-09-02 | 0.6465 |
| 2010-09-01 | 0.6466 |
| 2010-08-31 | 0.6404 |
| 2010-08-30 | 0.6425 |
| 2010-08-29 | 0.6415 |
| 2010-08-28 | 0.6415 |
| 2010-08-27 | 0.6435 |
| 2010-08-26 | 0.6435 |
| 2010-08-25 | 0.6416 |
| 2010-08-24 | 0.6415 |
| 2010-08-23 | 0.642 |
| 2010-08-22 | 0.6407 |
| 2010-08-21 | 0.6407 |
| 2010-08-20 | 0.6435 |
| 2010-08-19 | 0.6498 |
| 2010-08-18 | 0.6508 |
| 2010-08-17 | 0.6497 |
| 2010-08-16 | 0.6521 |
| 2010-08-15 | 0.6501 |
| 2010-08-14 | 0.6501 |
| 2010-08-13 | 0.652 |
| 2010-08-12 | 0.6516 |
| 2010-08-11 | 0.6631 |
| 2010-08-10 | 0.67 |
| 2010-08-09 | 0.6743 |
| 2010-08-08 | 0.6699 |
| 2010-08-07 | 0.6699 |
| 2010-08-06 | 0.6722 |
| 2010-08-05 | 0.6709 |
| 2010-08-04 | 0.6728 |
| 2010-08-03 | 0.6718 |
| 2010-08-02 | 0.6645 |
| 2010-08-01 | 0.6613 |
| 2010-07-31 | 0.6613 |
| 2010-07-30 | 0.6589 |
| 2010-07-29 | 0.6623 |
| 2010-07-28 | 0.6599 |
| 2010-07-27 | 0.6622 |
| 2010-07-26 | 0.6568 |
| 2010-07-25 | 0.6538 |
| 2010-07-24 | 0.6538 |
| 2010-07-23 | 0.654 |
| 2010-07-22 | 0.6536 |
| 2010-07-21 | 0.6529 |
| 2010-07-20 | 0.6513 |
| 2010-07-19 | 0.6609 |
| 2010-07-18 | 0.6606 |
| 2010-07-17 | 0.6606 |
| 2010-07-16 | 0.6611 |
| 2010-07-15 | 0.6534 |
| 2010-07-14 | 0.6471 |
| 2010-07-13 | 0.6418 |
| 2010-07-12 | 0.64 |
| 2010-07-11 | 0.6419 |
| 2010-07-10 | 0.6419 |
| 2010-07-09 | 0.6428 |
| 2010-07-08 | 0.6425 |
| 2010-07-07 | 0.6423 |
| 2010-07-06 | 0.6427 |
| 2010-07-05 | 0.6403 |
| 2010-07-04 | 0.6405 |
| 2010-07-03 | 0.6262 |
| 2010-07-02 | 0.6273 |
| 2010-07-01 | 0.6274 |
| 2010-06-30 | 0.6268 |
| 2010-06-29 | 0.6301 |
| 2010-06-28 | 0.6316 |
| 2010-06-27 | 0.6271 |
| 2010-06-26 | 0.6271 |
| 2010-06-25 | 0.6297 |
| 2010-06-24 | 0.6262 |
| 2010-06-23 | 0.6321 |
| 2010-06-22 | 0.6314 |
| 2010-06-21 | 0.6316 |
| 2010-06-20 | 0.631 |
| 2010-06-19 | 0.631 |
| 2010-06-18 | 0.6328 |
| 2010-06-17 | 0.6249 |
| 2010-06-16 | 0.6246 |
| 2010-06-15 | 0.6247 |
| 2010-06-14 | 0.6235 |
| 2010-06-13 | 0.6159 |
| 2010-06-12 | 0.6159 |
| 2010-06-11 | 0.6167 |
| 2010-06-10 | 0.6119 |
| 2010-06-09 | 0.6064 |
| 2010-06-08 | 0.606 |
| 2010-06-07 | 0.6056 |
| 2010-06-06 | 0.6099 |
| 2010-06-05 | 0.6099 |
| 2010-06-04 | 0.6122 |
| 2010-06-03 | 0.6227 |
| 2010-06-02 | 0.6202 |
| 2010-06-01 | 0.6174 |
| 2010-05-31 | 0.6249 |
| 2010-05-30 | 0.6259 |
| 2010-05-29 | 0.6259 |
| 2010-05-28 | 0.6281 |
| 2010-05-27 | 0.6245 |
| 2010-05-26 | 0.6221 |
| 2010-05-25 | 0.6178 |
| 2010-05-24 | 0.6261 |
| 2010-05-23 | 0.6314 |
| 2010-05-22 | 0.6314 |
| 2010-05-21 | 0.634 |
| 2010-05-20 | 0.6241 |
| 2010-05-19 | 0.6213 |
| 2010-05-18 | 0.6295 |
| 2010-05-17 | 0.6256 |
| 2010-05-16 | 0.6325 |
| 2010-05-15 | 0.6325 |
| 2010-05-14 | 0.6346 |
| 2010-05-13 | 0.639 |
| 2010-05-12 | 0.6444 |
| 2010-05-11 | 0.6426 |
| 2010-05-10 | 0.6563 |
| 2010-05-09 | 0.6443 |
| 2010-05-08 | 0.6443 |
| 2010-05-07 | 0.6448 |
| 2010-05-06 | 0.6441 |
| 2010-05-05 | 0.6549 |
| 2010-05-04 | 0.6632 |
| 2010-05-03 | 0.6699 |
| 2010-05-02 | 0.6743 |
| 2010-05-01 | 0.6743 |
| 2010-04-30 | 0.6764 |
| 2010-04-29 | 0.6714 |
| 2010-04-28 | 0.6715 |
| 2010-04-27 | 0.6751 |
| 2010-04-26 | 0.6746 |
| 2010-04-25 | 0.6736 |
| 2010-04-24 | 0.6736 |
| 2010-04-23 | 0.674 |
| 2010-04-22 | 0.6763 |
| 2010-04-21 | 0.6775 |
| 2010-04-20 | 0.6834 |
| 2010-04-19 | 0.6803 |
| 2010-04-18 | 0.6847 |
| 2010-04-17 | 0.6847 |
| 2010-04-16 | 0.6871 |
| 2010-04-15 | 0.6858 |
| 2010-04-14 | 0.6894 |
| 2010-04-13 | 0.6865 |
| 2010-04-12 | 0.6866 |
| 2010-04-11 | 0.677 |
| 2010-04-10 | 0.677 |
| 2010-04-09 | 0.679 |
| 2010-04-08 | 0.672 |
| 2010-04-07 | 0.6742 |
| 2010-04-06 | 0.6771 |
| 2010-04-05 | 0.6815 |
| 2010-04-04 | 0.681 |
| 2010-04-03 | 0.681 |
| 2010-04-02 | 0.6831 |
| 2010-04-01 | 0.6831 |
| 2010-03-31 | 0.6832 |
| 2010-03-30 | 0.6835 |
| 2010-03-29 | 0.6834 |
| 2010-03-28 | 0.6753 |
| 2010-03-27 | 0.6753 |
| 2010-03-26 | 0.6774 |
| 2010-03-25 | 0.6775 |
| 2010-03-24 | 0.6766 |
| 2010-03-23 | 0.6863 |
| 2010-03-22 | 0.6832 |
| 2010-03-21 | 0.6853 |
| 2010-03-20 | 0.6853 |
| 2010-03-19 | 0.6868 |
| 2010-03-18 | 0.6939 |
| 2010-03-17 | 0.6959 |
| 2010-03-16 | 0.6942 |
| 2010-03-15 | 0.6932 |
| 2010-03-14 | 0.6868 |
| 2010-03-13 | 0.6868 |
| 2010-03-12 | 0.6884 |
| 2010-03-11 | 0.6926 |
| 2010-03-10 | 0.6902 |
| 2010-03-09 | 0.6884 |
| 2010-03-08 | 0.6884 |
| 2010-03-07 | 0.6867 |
| 2010-03-06 | 0.6867 |
| 2010-03-05 | 0.6894 |
| 2010-03-04 | 0.686 |
| 2010-03-03 | 0.6895 |
| 2010-03-02 | 0.685 |
| 2010-03-01 | 0.6883 |
| 2010-02-28 | 0.6852 |
| 2010-02-27 | 0.6852 |
| 2010-02-26 | 0.688 |
| 2010-02-25 | 0.706 |
| 2010-02-24 | 0.7055 |
| 2010-02-23 | 0.6842 |
| 2010-02-22 | 0.6875 |
| 2010-02-21 | 0.6812 |
| 2010-02-20 | 0.6812 |
| 2010-02-19 | 0.6838 |
| 2010-02-18 | 0.6841 |
| 2010-02-17 | 0.6917 |
| 2010-02-16 | 0.6878 |
| 2010-02-15 | 0.6869 |
| 2010-02-14 | 0.6814 |
| 2010-02-13 | 0.6814 |
| 2010-02-12 | 0.6842 |
| 2010-02-11 | 0.6893 |
| 2010-02-10 | 0.6896 |
| 2010-02-09 | 0.6906 |
| 2010-02-08 | 0.6867 |
| 2010-02-07 | 0.687 |
| 2010-02-06 | 0.687 |
| 2010-02-05 | 0.6897 |
| 2010-02-04 | 0.6957 |
| 2010-02-03 | 0.7024 |
| 2010-02-02 | 0.6998 |
| 2010-02-01 | 0.6987 |
| 2010-01-31 | 0.7013 |
| 2010-01-30 | 0.7013 |
| 2010-01-29 | 0.7046 |
| 2010-01-28 | 0.7052 |
| 2010-01-27 | 0.7061 |
| 2010-01-26 | 0.7087 |
| 2010-01-25 | 0.7133 |
| 2010-01-24 | 0.7115 |
| 2010-01-23 | 0.7115 |
| 2010-01-22 | 0.714 |
| 2010-01-21 | 0.71 |
| 2010-01-20 | 0.7122 |
| 2010-01-19 | 0.7221 |
| 2010-01-18 | 0.7278 |
| 2010-01-17 | 0.7244 |
| 2010-01-16 | 0.7244 |
| 2010-01-15 | 0.7267 |
| 2010-01-14 | 0.7329 |
| 2010-01-13 | 0.7358 |
| 2010-01-12 | 0.7287 |
| 2010-01-11 | 0.7335 |
| 2010-01-10 | 0.7206 |
| 2010-01-09 | 0.7206 |
| 2010-01-08 | 0.7224 |
| 2010-01-07 | 0.7209 |
| 2010-01-06 | 0.7232 |
| 2010-01-05 | 0.7264 |
| 2010-01-04 | 0.7242 |
| 2010-01-03 | 0.7249 |
| 2010-01-02 | 0.7249 |
| 2010-01-01 | 0.7267 |
| 2009-12-31 | 0.7267 |
| 2009-12-30 | 0.7292 |
| 2009-12-29 | 0.7291 |
| 2009-12-28 | 0.7257 |
| 2009-12-27 | 0.7225 |
| 2009-12-26 | 0.7225 |
| 2009-12-25 | 0.7225 |
| 2009-12-24 | 0.7223 |
| 2009-12-23 | 0.7243 |
| 2009-12-22 | 0.7257 |
| 2009-12-21 | 0.7189 |
| 2009-12-20 | 0.7225 |
| 2009-12-19 | 0.7225 |
| 2009-12-18 | 0.7263 |
| 2009-12-17 | 0.7237 |
| 2009-12-16 | 0.7342 |
| 2009-12-15 | 0.7357 |
| 2009-12-14 | 0.7421 |
| 2009-12-13 | 0.7445 |
| 2009-12-12 | 0.7445 |
| 2009-12-11 | 0.7471 |
| 2009-12-10 | 0.7439 |
| 2009-12-09 | 0.7473 |
| 2009-12-08 | 0.7477 |
| 2009-12-07 | 0.746 |
| 2009-12-06 | 0.7585 |
| 2009-12-05 | 0.7585 |
| 2009-12-04 | 0.7613 |
| 2009-12-03 | 0.76 |
| 2009-12-02 | 0.7613 |
| 2009-12-01 | 0.7599 |
| 2009-11-30 | 0.7552 |
| 2009-11-29 | 0.7489 |
| 2009-11-28 | 0.7489 |
| 2009-11-27 | 0.7511 |
| 2009-11-26 | 0.7574 |
| 2009-11-25 | 0.7574 |
| 2009-11-24 | 0.7525 |
| 2009-11-23 | 0.7524 |
| 2009-11-22 | 0.7426 |
| 2009-11-21 | 0.7426 |
| 2009-11-20 | 0.7459 |
| 2009-11-19 | 0.7462 |
| 2009-11-18 | 0.7509 |
| 2009-11-17 | 0.7465 |
| 2009-11-16 | 0.7526 |
| 2009-11-15 | 0.7479 |
| 2009-11-14 | 0.7479 |
| 2009-11-13 | 0.7512 |
| 2009-11-12 | 0.7503 |
| 2009-11-11 | 0.7551 |
| 2009-11-10 | 0.751 |
| 2009-11-09 | 0.7568 |
| 2009-11-08 | 0.7511 |
| 2009-11-07 | 0.7511 |
| 2009-11-06 | 0.7488 |
| 2009-11-05 | 0.7459 |
| 2009-11-04 | 0.7431 |
| 2009-11-03 | 0.7451 |
| 2009-11-02 | 0.7514 |
| 2009-11-01 | 0.7519 |
| 2009-10-31 | 0.7519 |
| 2009-10-30 | 0.7551 |
| 2009-10-29 | 0.7521 |
| 2009-10-28 | 0.752 |
| 2009-10-27 | 0.7649 |
| 2009-10-26 | 0.7661 |
| 2009-10-25 | 0.7642 |
| 2009-10-24 | 0.7642 |
| 2009-10-23 | 0.7662 |
| 2009-10-22 | 0.7651 |
| 2009-10-21 | 0.761 |
| 2009-10-20 | 0.7636 |
| 2009-10-19 | 0.761 |
| 2009-10-18 | 0.7539 |
| 2009-10-17 | 0.7539 |
| 2009-10-16 | 0.7569 |
| 2009-10-15 | 0.7565 |
| 2009-10-14 | 0.7541 |
| 2009-10-13 | 0.7561 |
| 2009-10-12 | 0.7512 |
| 2009-10-11 | 0.7484 |
| 2009-10-10 | 0.7484 |
| 2009-10-09 | 0.7506 |
| 2009-10-08 | 0.7498 |
| 2009-10-07 | 0.7477 |
| 2009-10-06 | 0.7492 |
| 2009-10-05 | 0.7431 |
| 2009-10-04 | 0.737 |
| 2009-10-03 | 0.737 |
| 2009-10-02 | 0.7392 |
| 2009-10-01 | 0.7386 |
| 2009-09-30 | 0.7395 |
| 2009-09-29 | 0.7374 |
| 2009-09-28 | 0.7403 |
| 2009-09-27 | 0.7387 |
| 2009-09-26 | 0.7387 |
| 2009-09-25 | 0.7415 |
| 2009-09-24 | 0.7432 |
| 2009-09-23 | 0.7464 |
| 2009-09-22 | 0.7456 |
| 2009-09-21 | 0.7408 |
| 2009-09-20 | 0.7408 |
| 2009-09-19 | 0.7408 |
| 2009-09-18 | 0.7438 |
| 2009-09-17 | 0.7429 |
| 2009-09-16 | 0.7429 |
| 2009-09-15 | 0.7354 |
| 2009-09-14 | 0.7319 |
| 2009-09-13 | 0.7326 |
| 2009-09-12 | 0.7326 |
| 2009-09-11 | 0.7356 |
| 2009-09-10 | 0.7325 |
| 2009-09-09 | 0.7309 |
| 2009-09-08 | 0.7275 |
| 2009-09-07 | 0.7223 |
| 2009-09-06 | 0.7157 |
| 2009-09-05 | 0.7157 |
| 2009-09-04 | 0.7178 |
| 2009-09-03 | 0.7215 |
| 2009-09-02 | 0.7148 |
| 2009-09-01 | 0.719 |
| 2009-08-31 | 0.7156 |
| 2009-08-30 | 0.7173 |
| 2009-08-29 | 0.7173 |
| 2009-08-28 | 0.719 |
| 2009-08-27 | 0.7177 |
| 2009-08-26 | 0.7193 |
| 2009-08-25 | 0.7208 |
| 2009-08-24 | 0.722 |
| 2009-08-23 | 0.7215 |
| 2009-08-22 | 0.7215 |
| 2009-08-21 | 0.7126 |
| 2009-08-20 | 0.7097 |
| 2009-08-19 | 0.7092 |
| 2009-08-18 | 0.7122 |
| 2009-08-17 | 0.7095 |
| 2009-08-16 | 0.7193 |
| 2009-08-15 | 0.7193 |
| 2009-08-14 | 0.7195 |
| 2009-08-13 | 0.7213 |
| 2009-08-12 | 0.7143 |
| 2009-08-11 | 0.7141 |
| 2009-08-10 | 0.7134 |
| 2009-08-09 | 0.7203 |
| 2009-08-08 | 0.7203 |
| 2009-08-07 | 0.721 |
| 2009-08-06 | 0.7227 |
| 2009-08-05 | 0.7254 |
| 2009-08-04 | 0.7241 |
| 2009-08-03 | 0.7185 |
| 2009-08-02 | 0.7078 |
| 2009-08-01 | 0.7078 |
| 2009-07-31 | 0.7071 |
| 2009-07-30 | 0.7015 |
| 2009-07-29 | 0.7078 |
| 2009-07-28 | 0.7148 |
| 2009-07-27 | 0.716 |
| 2009-07-26 | 0.7128 |
| 2009-07-25 | 0.7128 |
| 2009-07-24 | 0.7141 |
| 2009-07-23 | 0.7118 |
| 2009-07-22 | 0.7102 |
| 2009-07-21 | 0.7102 |
| 2009-07-20 | 0.7062 |
| 2009-07-19 | 0.7086 |
| 2009-07-18 | 0.7086 |
| 2009-07-17 | 0.7074 |
| 2009-07-16 | 0.7098 |
| 2009-07-15 | 0.7066 |
| 2009-07-14 | 0.7039 |
| 2009-07-13 | 0.7022 |
| 2009-07-12 | 0.6964 |
| 2009-07-11 | 0.6964 |
| 2009-07-10 | 0.6967 |
| 2009-07-09 | 0.7028 |
| 2009-07-08 | 0.6981 |
| 2009-07-07 | 0.7035 |
| 2009-07-06 | 0.6982 |
| 2009-07-05 | 0.7028 |
| 2009-07-04 | 0.7028 |
| 2009-07-03 | 0.7049 |
| 2009-07-02 | 0.7104 |
| 2009-07-01 | 0.7101 |
| 2009-06-30 | 0.7134 |
| 2009-06-29 | 0.7094 |
| 2009-06-28 | 0.7101 |
| 2009-06-27 | 0.7101 |
| 2009-06-26 | 0.7127 |
| 2009-06-25 | 0.7017 |
| 2009-06-24 | 0.7069 |
| 2009-06-23 | 0.7061 |
| 2009-06-22 | 0.702 |
| 2009-06-21 | 0.7027 |
| 2009-06-20 | 0.7027 |
| 2009-06-19 | 0.7055 |
| 2009-06-18 | 0.7018 |
| 2009-06-17 | 0.7022 |
| 2009-06-16 | 0.7044 |