Lempira<=>. Historical prices. Updated daily
| date | HNL/SRG |
|---|---|
| 2010-09-03 | 143.562 |
| 2010-09-02 | 143.5219 |
| 2010-09-01 | 143.423 |
| 2010-08-31 | 143.4229 |
| 2010-08-27 | 143.4858 |
| 2010-08-26 | 143.4808 |
| 2010-08-20 | 143.4808 |
| 2010-08-19 | 143.4196 |
| 2010-08-18 | 143.6794 |
| 2010-08-16 | 143.4314 |
| 2010-08-13 | 143.4573 |
| 2010-08-12 | 143.5388 |
| 2010-08-11 | 143.4778 |
| 2010-08-10 | 143.4199 |
| 2010-08-09 | 143.5032 |
| 2010-08-06 | 143.4905 |
| 2010-08-05 | 143.4071 |
| 2010-08-03 | 143.4641 |
| 2010-08-02 | 143.461 |
| 2010-07-30 | 143.4537 |
| 2010-07-29 | 143.4462 |
| 2010-07-28 | 143.4975 |
| 2010-07-27 | 143.5079 |
| 2010-07-26 | 143.4708 |
| 2010-07-23 | 143.5028 |
| 2010-07-22 | 143.4698 |
| 2010-07-21 | 143.5096 |
| 2010-07-20 | 143.5226 |
| 2010-07-19 | 143.4965 |
| 2010-07-16 | 143.375 |
| 2010-07-15 | 143.3906 |
| 2010-07-14 | 143.553 |
| 2010-07-12 | 143.4428 |
| 2010-07-07 | 143.4428 |
| 2010-07-06 | 143.4192 |
| 2010-07-05 | 143.4931 |
| 2010-07-04 | 143.4239 |
| 2010-06-30 | 143.4953 |
| 2010-06-28 | 143.4364 |
| 2010-06-25 | 143.4233 |
| 2010-06-24 | 143.5539 |
| 2010-06-19 | 147.6051 |
| 2010-06-18 | 143.4791 |
| 2010-06-15 | 143.457 |
| 2010-06-14 | 143.5244 |
| 2010-06-11 | 143.442 |
| 2010-06-10 | 143.5014 |
| 2010-06-08 | 143.5138 |
| 2010-06-07 | 143.4811 |
| 2010-06-04 | 143.4355 |
| 2010-06-03 | 143.5173 |
| 2010-06-02 | 145.2639 |
| 2010-06-01 | 145.2778 |
| 2010-05-31 | 143.4205 |
| 2010-05-28 | 143.5042 |
| 2010-05-26 | 143.4438 |
| 2010-05-25 | 143.4534 |
| 2010-05-24 | 143.4649 |
| 2010-05-21 | 143.3685 |
| 2010-05-20 | 143.463 |
| 2010-05-19 | 143.689 |
| 2010-05-18 | 155.4775 |
| 2010-05-17 | 156.4355 |
| 2010-05-14 | 154.6592 |
| 2010-05-13 | 153.5641 |
| 2010-05-12 | 143.5427 |
| 2010-05-11 | 143.3948 |
| 2010-05-10 | 145.3143 |
| 2010-05-07 | 143.4748 |
| 2010-05-06 | 143.5489 |
| 2010-05-05 | 145.2734 |
| 2010-05-04 | 145.3039 |
| 2010-05-03 | 145.2743 |
| 2010-04-30 | 145.2929 |
| 2010-04-29 | 145.2187 |
| 2010-04-28 | 145.2857 |
| 2010-04-27 | 145.3094 |
| 2010-04-26 | 145.2545 |
| 2010-04-23 | 145.2423 |
| 2010-04-22 | 142.8338 |
| 2010-04-21 | 145.2781 |
| 2010-04-20 | 145.2754 |
| 2010-04-19 | 145.2372 |
| 2010-04-16 | 145.2748 |
| 2010-04-15 | 145.2214 |
| 2010-04-14 | 143.8426 |
| 2010-04-13 | 145.2697 |
| 2010-04-12 | 145.2638 |
| 2010-04-09 | 145.2816 |
| 2010-04-08 | 143.4759 |
| 2010-04-07 | 145.2691 |
| 2010-04-06 | 143.417 |
| 2010-04-01 | 143.688 |
| 2010-03-31 | 145.2787 |
| 2010-03-30 | 145.2902 |
| 2010-03-29 | 145.2814 |
| 2010-03-26 | 143.5195 |
| 2010-03-25 | 143.4974 |
| 2010-03-24 | 143.4962 |
| 2010-03-23 | 143.4239 |
| 2010-03-22 | 143.5351 |
| 2010-03-19 | 143.5182 |
| 2010-03-18 | 143.4835 |
| 2010-03-17 | 143.4893 |
| 2010-03-16 | 143.4707 |
| 2010-03-15 | 143.5005 |
| 2010-03-12 | 145.2911 |
| 2010-03-11 | 145.2513 |
| 2010-03-10 | 145.3042 |
| 2010-03-09 | 145.2893 |
| 2010-03-08 | 145.304 |
| 2010-03-05 | 145.2925 |
| 2010-03-04 | 145.2379 |
| 2010-03-03 | 143.4797 |
| 2010-03-02 | 145.3014 |
| 2010-03-01 | 145.2874 |
| 2010-02-26 | 143.4636 |
| 2010-02-25 | 138.5572 |
| 2010-02-24 | 139.3391 |
| 2010-02-23 | 143.5212 |
| 2010-02-22 | 143.508 |
| 2010-02-19 | 143.4673 |
| 2010-02-18 | 143.4419 |
| 2010-02-17 | 143.3255 |
| 2010-02-16 | 143.4962 |
| 2010-02-15 | 143.5157 |
| 2010-02-12 | 143.5174 |
| 2010-02-11 | 143.4563 |
| 2010-02-10 | 143.3949 |
| 2010-02-09 | 143.486 |
| 2010-02-08 | 143.4626 |
| 2010-02-05 | 143.4513 |
| 2010-02-04 | 143.4206 |
| 2010-02-03 | 143.4821 |
| 2010-02-02 | 143.4567 |
| 2010-02-01 | 143.4537 |
| 2010-01-29 | 143.4429 |
| 2010-01-28 | 143.451 |
| 2010-01-27 | 143.3918 |
| 2010-01-26 | 143.4469 |
| 2010-01-25 | 143.4614 |
| 2010-01-22 | 143.4475 |
| 2010-01-21 | 143.3972 |
| 2010-01-20 | 143.4162 |
| 2010-01-19 | 143.446 |
| 2010-01-18 | 143.3694 |
| 2010-01-15 | 143.3395 |
| 2010-01-14 | 143.4619 |
| 2010-01-13 | 143.4681 |
| 2010-01-12 | 143.5129 |
| 2010-01-11 | 143.368 |
| 2010-01-08 | 143.542 |
| 2010-01-07 | 143.4623 |
| 2010-01-06 | 143.4305 |
| 2010-01-05 | 143.4558 |
| 2010-01-04 | 143.5399 |
| 2009-12-31 | 143.4617 |
| 2009-12-29 | 145.1013 |
| 2009-12-28 | 145.089 |
| 2009-12-18 | 143.2152 |
| 2009-12-17 | 143.4943 |
| 2009-12-16 | 143.3884 |
| 2009-12-15 | 143.4473 |
| 2009-12-14 | 143.4347 |
| 2009-12-11 | 143.4616 |
| 2009-12-10 | 143.4684 |
| 2009-12-09 | 143.5142 |
| 2009-12-08 | 143.488 |
| 2009-12-07 | 143.4409 |
| 2009-12-04 | 143.494 |
| 2009-12-03 | 143.4774 |
| 2009-12-02 | 143.3753 |
| 2009-12-01 | 143.4356 |
| 2009-11-30 | 143.4871 |
| 2009-11-27 | 143.4573 |
| 2009-11-26 | 143.3913 |
| 2009-11-25 | 143.4593 |
| 2009-11-24 | 143.4231 |
| 2009-11-23 | 143.4571 |
| 2009-11-20 | 143.3862 |
| 2009-11-19 | 143.4608 |
| 2009-11-18 | 143.4642 |
| 2009-11-17 | 143.4478 |
| 2009-11-16 | 143.4918 |
| 2009-11-13 | 143.4688 |
| 2009-11-12 | 144.8112 |
| 2009-11-11 | 143.4963 |
| 2009-11-10 | 143.4354 |
| 2009-11-09 | 143.4738 |
| 2009-11-06 | 143.4116 |
| 2009-11-05 | 143.4374 |
| 2009-11-04 | 143.3587 |
| 2009-11-03 | 143.4488 |
| 2009-11-02 | 143.4672 |
| 2009-10-30 | 143.4752 |
| 2009-10-29 | 143.4537 |
| 2009-10-28 | 143.4 |
| 2009-10-26 | 143.4266 |
| 2009-10-23 | 143.4441 |
| 2009-10-22 | 143.4599 |
| 2009-10-21 | 143.3913 |
| 2009-10-20 | 143.4484 |
| 2009-10-19 | 143.3817 |
| 2009-10-16 | 143.3846 |
| 2009-10-15 | 143.3641 |
| 2009-10-14 | 143.3952 |
| 2009-10-13 | 143.3735 |
| 2009-10-12 | 143.3713 |
| 2009-10-09 | 143.4248 |
| 2009-10-08 | 143.4058 |
| 2009-10-07 | 143.379 |
| 2009-10-06 | 143.3992 |
| 2009-10-05 | 143.3548 |
| 2009-10-02 | 143.43 |
| 2009-10-01 | 143.3752 |
| 2009-09-29 | 143.4914 |
| 2009-09-28 | 143.4304 |
| 2009-09-25 | 143.4132 |
| 2009-09-24 | 143.4183 |
| 2009-09-23 | 143.399 |
| 2009-09-22 | 143.3678 |
| 2009-09-18 | 143.4082 |
| 2009-09-16 | 143.4207 |
| 2009-09-15 | 143.3445 |
| 2009-09-14 | 143.4405 |
| 2009-09-11 | 143.3703 |
| 2009-09-10 | 143.3932 |
| 2009-09-09 | 143.3746 |
| 2009-09-08 | 143.3963 |
| 2009-09-07 | 143.3808 |
| 2009-09-04 | 143.4377 |
| 2009-09-03 | 143.3959 |
| 2009-09-02 | 143.4213 |
| 2009-09-01 | 143.3816 |
| 2009-08-31 | 143.4503 |
| 2009-08-28 | 143.3686 |
| 2009-08-27 | 143.3588 |
| 2009-08-26 | 143.4219 |
| 2009-08-25 | 143.3974 |
| 2009-08-24 | 143.3913 |
| 2009-08-22 | 143.4413 |
| 2009-08-18 | 143.3992 |
| 2009-08-17 | 143.4212 |
| 2009-08-14 | 143.3947 |
| 2009-08-13 | 143.3792 |
| 2009-08-12 | 143.3839 |
| 2009-08-11 | 143.3605 |
| 2009-08-10 | 143.416 |
| 2009-08-07 | 143.5703 |
| 2009-08-06 | 143.2962 |
| 2009-08-05 | 143.3913 |
| 2009-08-04 | 143.4616 |
| 2009-08-03 | 143.3876 |
| 2009-07-31 | 145.0449 |
| 2009-07-30 | 145.038 |
| 2009-07-29 | 145.2036 |
| 2009-07-28 | 145.036 |
| 2009-07-27 | 145.09 |
| 2009-07-24 | 145.2131 |
| 2009-07-16 | 145.0852 |
| 2009-07-15 | 145.2556 |
| 2009-07-14 | 145.2697 |
| 2009-07-13 | 145.0327 |
| 2009-07-10 | 145.0781 |
| 2009-07-09 | 148.2831 |
| 2009-07-08 | 145.3472 |
| 2009-07-07 | 145.3189 |
| 2009-07-06 | 145.0937 |
| 2009-07-03 | 145.1148 |
| 2009-07-02 | 145.3171 |
| 2009-07-01 | 145.3126 |
| 2009-06-30 | 145.2588 |
| 2009-06-29 | 145.2307 |
| 2009-06-26 | 145.0714 |
| 2009-06-25 | 145.3326 |
| 2009-06-24 | 145.3306 |
| 2009-06-23 | 145.0655 |
| 2009-06-22 | 145.3593 |
| 2009-06-19 | 145.1149 |
| 2009-06-18 | 144.8248 |
| 2009-06-16 | 145.852 |