Historical Lempira / Philippine Peso (HNL/PHP)

Lempira<=>Philippine Peso. Historical prices. Updated daily

dateHNL/PHP
2012-02-182.2399
2012-02-172.2409
2012-02-162.2482
2012-02-152.2385
2012-02-142.2345
2012-02-132.2303
2012-02-122.2138
2012-02-112.2138
2012-02-102.2109
2012-02-092.2188
2012-02-082.2283
2012-02-072.2341
2012-02-062.2388
2012-02-052.2416
2012-02-042.2416
2012-02-032.2461
2012-02-022.255
2012-02-012.2501
2012-01-312.2502
2012-01-302.253
2012-01-292.2499
2012-01-282.2499
2012-01-272.2472
2012-01-262.2643
2012-01-252.2665
2012-01-242.2664
2012-01-232.2719
2012-01-222.2736
2012-01-212.2736
2012-01-202.2713
2012-01-192.2857
2012-01-182.2857
2012-01-172.2935
2012-01-162.3011
2012-01-152.3115
2012-01-142.3115
2012-01-132.3014
2012-01-122.3114
2012-01-112.3091
2012-01-102.3145
2012-01-092.3283
2012-01-082.3086
2012-01-072.3086
2012-01-062.3225
2012-01-052.3099
2012-01-042.304
2012-01-032.317
2012-01-022.3082
2012-01-012.3072
2011-12-312.3072
2011-12-302.3098
2011-12-292.3177
2011-12-282.313
2011-12-272.2966
2011-12-262.2919
2011-12-252.3013
2011-12-242.3013
2011-12-232.2914
2011-12-222.3075
2011-12-212.3044
2011-12-202.3213
2011-12-192.3196
2011-12-182.3329
2011-12-172.3329
2011-12-162.3151
2011-12-152.3317
2011-12-142.3218
2011-12-132.305
2011-12-122.3092
2011-12-112.2892
2011-12-102.2892
2011-12-092.2828
2011-12-082.2998
2011-12-072.2998
2011-12-062.2838
2011-12-052.2891
2011-12-042.2893
2011-12-032.2893
2011-12-022.2863
2011-12-012.2918
2011-11-302.3071
2011-11-292.3149
2011-11-282.3134
2011-11-272.287
2011-11-262.287
2011-11-252.3144
2011-11-242.3038
2011-11-232.2869
2011-11-222.289
2011-11-212.2956
2011-11-202.2976
2011-11-192.2976
2011-11-182.2892
2011-11-172.2913
2011-11-162.2897
2011-11-152.2894
2011-11-142.2834
2011-11-132.2856
2011-11-122.2856
2011-11-112.2865
2011-11-102.2855
2011-11-092.2702
2011-11-082.2707
2011-11-072.2639
2011-11-062.2681
2011-11-052.2681
2011-11-042.2702
2011-11-032.2675
2011-11-022.2638
2011-11-012.2507
2011-10-312.2499
2011-10-302.2703
2011-10-292.2703
2011-10-282.2475
2011-10-272.276
2011-10-262.2776
2011-10-252.2828
2011-10-242.2912
2011-10-232.2827
2011-10-222.2827
2011-10-212.2994
2011-10-202.2856
2011-10-192.2888
2011-10-182.2836
2011-10-172.2941
2011-10-162.2903
2011-10-152.2903
2011-10-142.2989
2011-10-132.2811
2011-10-122.3033
2011-10-112.2824
2011-10-102.2956
2011-10-092.3103
2011-10-082.3103
2011-10-072.3081
2011-10-062.3107
2011-10-052.3255
2011-10-042.3354
2011-10-032.3235
2011-10-022.3081
2011-10-012.3081
2011-09-302.3132
2011-09-292.3064
2011-09-282.3002
2011-09-272.3191
2011-09-262.3127
2011-09-252.3127
2011-09-242.3127
2011-09-232.3205
2011-09-222.3139
2011-09-212.3092
2011-09-202.308
2011-09-192.2944
2011-09-182.291
2011-09-172.291
2011-09-162.297
2011-09-152.2901
2011-09-142.286
2011-09-132.2622
2011-09-122.2614
2011-09-112.2417
2011-09-102.2417
2011-09-092.2528
2011-09-082.2474
2011-09-072.2446
2011-09-062.245
2011-09-052.2324
2011-09-042.2384
2011-09-032.2384
2011-09-022.2395
2011-09-012.2382
2011-08-312.247
2011-08-302.2443
2011-08-292.2503
2011-08-282.2561
2011-08-272.2561
2011-08-262.2587
2011-08-252.2597
2011-08-242.2439
2011-08-232.2524
2011-08-222.2743
2011-08-212.2563
2011-08-202.2563
2011-08-192.2645
2011-08-182.2566
2011-08-172.2757
2011-08-162.2757
2011-08-152.2552
2011-08-142.2613
2011-08-132.2613
2011-08-122.2716
2011-08-112.2618
2011-08-102.2591
2011-08-092.2765
2011-08-082.2871
2011-08-072.2523
2011-08-062.2521
2011-08-052.2254
2011-08-042.2515
2011-08-032.2589
2011-08-022.2251
2011-08-012.2494
2011-07-312.2389
2011-07-302.2389
2011-07-292.2318
2011-07-282.2349
2011-07-272.2265
2011-07-262.242
2011-07-252.2385
2011-07-242.252
2011-07-232.252
2011-07-222.2449
2011-07-212.2526
2011-07-200.4387
2011-07-192.2089
2011-07-182.279
2011-07-172.2717
2011-07-162.2717
2011-07-152.2688
2011-07-142.2697
2011-07-132.2821
2011-07-122.2743
2011-07-112.2647
2011-07-102.2581
2011-07-092.2581
2011-07-082.2601
2011-07-072.2649
2011-07-062.2699
2011-07-052.2807
2011-07-042.279
2011-07-032.2794
2011-07-022.2794
2011-07-012.2862
2011-06-302.2976
2011-06-292.3022
2011-06-282.3159
2011-06-272.3031
2011-06-262.2931
2011-06-252.2931
2011-06-242.2998
2011-06-232.3015
2011-06-222.2969
2011-06-212.3057
2011-06-202.3089
2011-06-192.3037
2011-06-182.3037
2011-06-172.3087
2011-06-162.3029
2011-06-152.2971
2011-06-142.2932
2011-06-132.2931
2011-06-122.3021
2011-06-112.3021
2011-06-102.2902
2011-06-092.2918
2011-06-082.2877
2011-06-072.292
2011-06-062.3076
2011-06-052.2716
2011-06-042.2716
2011-06-032.2863
2011-06-022.2825
2011-06-012.282
2011-05-312.283
2011-05-302.2878
2011-05-292.2882
2011-05-282.2882
2011-05-272.2944
2011-05-262.2983
2011-05-252.3031
2011-05-242.2997
2011-05-232.2782
2011-05-222.2898
2011-05-212.2898
2011-05-202.2836
2011-05-192.2817
2011-05-182.2884
2011-05-172.2962
2011-05-162.2931
2011-05-152.2994
2011-05-142.299
2011-05-132.2871
2011-05-122.2753
2011-05-112.2694
2011-05-102.2747
2011-05-092.2413
2011-05-082.2919
2011-05-072.2919
2011-05-062.2801
2011-05-052.2732
2011-05-042.2787
2011-05-032.2669
2011-05-022.2506
2011-05-012.2677
2011-04-302.2677
2011-04-292.2664
2011-04-282.2759
2011-04-272.2844
2011-04-262.2862
2011-04-252.2837
2011-04-242.2815
2011-04-232.2815
2011-04-222.2833
2011-04-212.2822
2011-04-202.2878
2011-04-192.2992
2011-04-182.2906
2011-04-172.2876
2011-04-162.2876
2011-04-152.2807
2011-04-142.2948
2011-04-132.2972
2011-04-122.2861
2011-04-112.2773
2011-04-102.2656
2011-04-092.2655
2011-04-082.2794
2011-04-072.2794
2011-04-062.2884
2011-04-052.2982
2011-04-042.3073
2011-04-032.287
2011-04-022.287
2011-04-012.2978
2011-03-312.2983
2011-03-302.2998
2011-03-292.3042
2011-03-282.2821
2011-03-272.2908
2011-03-262.2907
2011-03-252.2955
2011-03-242.2961
2011-03-232.2934
2011-03-222.3016
2011-03-212.3126
2011-03-202.3072
2011-03-192.3072
2011-03-182.313
2011-03-172.3274
2011-03-162.3223
2011-03-152.3116
2011-03-142.3336
2011-03-132.3031
2011-03-122.3031
2011-03-112.3019
2011-03-102.3002
2011-03-092.2979
2011-03-082.2935
2011-03-072.2981
2011-03-062.2883
2011-03-052.2883
2011-03-042.2894
2011-03-032.2925
2011-03-022.3058
2011-03-012.2973
2011-02-282.3105
2011-02-272.3101
2011-02-262.31
2011-02-252.3201
2011-02-242.3124
2011-02-232.3105
2011-02-222.3093
2011-02-212.2947
2011-02-202.2866
2011-02-192.2867
2011-02-182.2947
2011-02-172.2931
2011-02-162.3058
2011-02-152.3025
2011-02-142.3105
2011-02-132.3168
2011-02-122.3168
2011-02-112.3096
2011-02-102.3084
2011-02-092.2939
2011-02-082.3008
2011-02-072.3088
2011-02-062.3118
2011-02-052.313
2011-02-042.3118
2011-02-032.3214
2011-02-022.3269
2011-02-012.3383
2011-01-312.3433
2011-01-302.3382
2011-01-292.3383
2011-01-282.3289
2011-01-272.3337
2011-01-262.3502
2011-01-252.3485
2011-01-242.3449
2011-01-232.3465
2011-01-222.3466
2011-01-212.3455
2011-01-202.3502
2011-01-192.3448
2011-01-182.3613
2011-01-172.3486
2011-01-162.3426
2011-01-152.3426
2011-01-142.3374
2011-01-132.3322
2011-01-122.3253
2011-01-112.3412
2011-01-102.3354
2011-01-092.3422
2011-01-082.3295
2011-01-072.3295
2011-01-062.3221
2011-01-052.3116
2011-01-042.3079
2011-01-032.311
2011-01-022.3084
2011-01-012.3083
2010-12-312.3116
2010-12-302.3169
2010-12-292.3171
2010-12-282.3195
2010-12-272.324
2010-12-262.3331
2010-12-252.3332
2010-12-242.3266
2010-12-232.3327
2010-12-222.3407
2010-12-212.3433
2010-12-202.3456
2010-12-192.3432
2010-12-182.3432
2010-12-172.3375
2010-12-162.3324
2010-12-152.3227
2010-12-142.3142
2010-12-132.3089
2010-12-122.3096
2010-12-112.3096
2010-12-102.3105
2010-12-092.3089
2010-12-082.3052
2010-12-072.3089
2010-12-062.3163
2010-12-052.3117
2010-12-042.3113
2010-12-032.3214
2010-12-022.3184
2010-12-012.3132
2010-11-302.3333
2010-11-292.3412
2010-11-282.3407
2010-11-272.3407
2010-11-262.338
2010-11-252.3322
2010-11-242.3269
2010-11-232.3269
2010-11-222.3169
2010-11-212.3114
2010-11-202.3114
2010-11-192.307
2010-11-182.3121
2010-11-172.311
2010-11-162.3015
2010-11-152.3179
2010-11-142.3152
2010-11-132.3047
2010-11-122.3256
2010-11-112.3071
2010-11-102.2931
2010-11-092.2785
2010-11-082.2659
2010-11-072.2528
2010-11-062.2528
2010-11-052.2471
2010-11-042.2418
2010-11-032.2476
2010-11-022.2612
2010-11-012.2674
2010-10-312.2738
2010-10-302.2738
2010-10-292.2742
2010-10-282.2846
2010-10-272.283
2010-10-262.2815
2010-10-252.2793
2010-10-242.287
2010-10-232.287
2010-10-222.2904
2010-10-212.2883
2010-10-202.3042
2010-10-192.2952
2010-10-182.2887
2010-10-172.2922
2010-10-162.287
2010-10-152.2867
2010-10-142.2825
2010-10-132.2973
2010-10-122.3063
2010-10-112.2931
2010-10-102.292
2010-10-092.292
2010-10-082.2947
2010-10-072.3026
2010-10-062.3018
2010-10-052.3153
2010-10-042.3126
2010-10-032.3146
2010-10-022.3146
2010-10-012.3195
2010-09-302.3173
2010-09-292.3314
2010-09-282.3314
2010-09-272.3314
2010-09-262.3314
2010-09-252.3314
2010-09-242.3314
2010-09-232.3205
2010-09-222.3161
2010-09-212.3263
2010-09-202.3358
2010-09-192.3358
2010-09-182.3358
2010-09-172.3398
2010-09-162.3405
2010-09-152.341
2010-09-142.331
2010-09-132.3196
2010-09-122.3283
2010-09-112.3281
2010-09-102.3339
2010-09-092.3384
2010-09-082.3404
2010-09-072.3082
2010-09-062.3609
2010-09-052.3609
2010-09-042.3609
2010-09-032.3609
2010-09-022.3737
2010-09-012.3874
2010-08-312.3981
2010-08-302.3891
2010-08-292.3891
2010-08-282.3891
2010-08-272.3891
2010-08-262.3818
2010-08-252.3818
2010-08-242.3818
2010-08-232.3818
2010-08-222.3818
2010-08-212.3818
2010-08-202.3818
2010-08-192.378
2010-08-182.3868
2010-08-172.4049
2010-08-162.4049
2010-08-152.4026
2010-08-142.4026
2010-08-132.4026
2010-08-122.4047
2010-08-112.3896
2010-08-102.377
2010-08-092.3749
2010-08-082.3726
2010-08-072.3726
2010-08-062.3726
2010-08-052.3826
2010-08-042.3842
2010-08-032.3842
2010-08-022.3934
2010-08-012.4068
2010-07-312.4068
2010-07-302.4068
2010-07-292.4191
2010-07-282.4216
2010-07-272.4203
2010-07-262.4384
2010-07-252.4473
2010-07-242.4473
2010-07-232.4473
2010-07-222.4572
2010-07-212.4562
2010-07-202.4553
2010-07-192.4536
2010-07-182.449
2010-07-172.449
2010-07-162.449
2010-07-152.4503
2010-07-142.4456
2010-07-132.4636
2010-07-122.4636
2010-07-112.4636
2010-07-102.4636
2010-07-092.4636
2010-07-082.4636
2010-07-072.4636
2010-07-062.4554
2010-07-052.4553
2010-07-042.4625
2010-07-032.4496
2010-07-022.4496
2010-07-012.4496
2010-06-302.4496
2010-06-292.4553
2010-06-282.4553
2010-06-272.4585
2010-06-262.4585
2010-06-252.4585
2010-06-242.4511
2010-06-232.429
2010-06-222.429
2010-06-212.429
2010-06-202.429
2010-06-192.429
2010-06-182.4255
2010-06-172.4593
2010-06-162.4593
2010-06-152.4593
2010-06-142.4548
2010-06-132.4685
2010-06-122.4685
2010-06-112.4685
2010-06-102.4679
2010-06-092.4666
2010-06-082.4666
2010-06-072.4747
2010-06-062.4507
2010-06-052.4507
2010-06-042.4507
2010-06-032.4501
2010-06-022.4548
2010-06-012.4387
2010-05-312.4476
2010-05-302.4378
2010-05-292.4378
2010-05-282.4378
2010-05-272.4676
2010-05-262.4676
2010-05-252.4895
2010-05-242.4602
2010-05-232.46
2010-05-222.46
2010-05-212.46
2010-05-202.4339
2010-05-192.4237
2010-05-182.3919
2010-05-172.3892
2010-05-162.3664
2010-05-152.3664
2010-05-142.3664
2010-05-132.3692
2010-05-122.3814
2010-05-112.3815
2010-05-102.3393
2010-05-092.4073
2010-05-082.4073
2010-05-072.4073
2010-05-062.3999
2010-05-052.3419
2010-05-042.3232
2010-05-032.3484
2010-05-022.3242
2010-05-012.3242
2010-04-302.3242
2010-04-292.3224
2010-04-282.33
2010-04-272.3183
2010-04-262.3132
2010-04-252.3163
2010-04-242.3163
2010-04-232.3163
2010-04-222.323
2010-04-212.3301
2010-04-202.3597
2010-04-192.3529
2010-04-182.3586
2010-04-172.3586
2010-04-162.3586
2010-04-152.3578
2010-04-142.3587
2010-04-132.3827
2010-04-122.3861
2010-04-112.3475
2010-04-102.3475
2010-04-092.3475
2010-04-082.3752
2010-04-072.3465
2010-04-062.3778
2010-04-052.3896
2010-04-042.3896
2010-04-032.3896
2010-04-022.3896
2010-04-012.3896
2010-03-312.3759
2010-03-302.3814
2010-03-292.3802
2010-03-282.4057
2010-03-272.4057
2010-03-262.4057
2010-03-252.4102
2010-03-242.4071
2010-03-232.4128
2010-03-222.4148
2010-03-212.4073
2010-03-202.4073
2010-03-192.4073
2010-03-182.4148
2010-03-172.4094
2010-03-162.416
2010-03-152.4164
2010-03-142.4518
2010-03-132.4518
2010-03-122.4518
2010-03-112.4349
2010-03-102.4235
2010-03-092.4196
2010-03-082.442
2010-03-072.4394
2010-03-062.4394
2010-03-052.4394
2010-03-042.4565
2010-03-032.436
2010-03-022.4354
2010-03-012.433
2010-02-282.4375
2010-02-272.4375
2010-02-262.4375
2010-02-252.3651
2010-02-242.369
2010-02-232.4341
2010-02-222.4396
2010-02-212.4449
2010-02-202.4449
2010-02-192.4449
2010-02-182.4394
2010-02-172.4318
2010-02-162.437
2010-02-152.4464
2010-02-142.4452
2010-02-132.4452
2010-02-122.4452
2010-02-112.4467
2010-02-102.457
2010-02-092.4518
2010-02-082.4615
2010-02-072.4603
2010-02-062.4603
2010-02-052.4603
2010-02-042.4394
2010-02-032.4358
2010-02-022.4506
2010-02-012.4636
2010-01-312.456
2010-01-302.456
2010-01-292.456
2010-01-282.4621
2010-01-272.4705
2010-01-262.4617
2010-01-252.4432
2010-01-242.4401
2010-01-232.4401
2010-01-222.4401
2010-01-212.4337
2010-01-202.4345
2010-01-192.4227
2010-01-182.4287
2010-01-172.4237
2010-01-162.4237
2010-01-152.4237
2010-01-142.4172
2010-01-132.4234
2010-01-122.413
2010-01-112.4113
2010-01-102.4229
2010-01-092.4229
2010-01-082.4229
2010-01-072.4221
2010-01-062.4304
2010-01-052.4261
2010-01-042.4287
2010-01-032.4395
2010-01-022.4395
2010-01-012.4395
2009-12-312.4395
2009-12-302.4417
2009-12-292.4417
2009-12-282.4478
2009-12-272.462
2009-12-262.462
2009-12-252.462
2009-12-242.462
2009-12-232.462
2009-12-222.462
2009-12-212.462
2009-12-202.462
2009-12-192.462
2009-12-182.462
2009-12-172.4634
2009-12-162.4473
2009-12-152.4405
2009-12-142.4347
2009-12-132.4378
2009-12-122.4378
2009-12-112.4378
2009-12-102.4422
2009-12-092.4486
2009-12-082.4341
2009-12-072.4358
2009-12-062.4312
2009-12-052.4312
2009-12-042.4312
2009-12-032.4441
2009-12-022.4607
2009-12-012.4755
2009-11-302.4948
2009-11-292.494
2009-11-282.494
2009-11-272.494
2009-11-262.4768
2009-11-252.4687
2009-11-242.4861
2009-11-232.4779
2009-11-222.4921
2009-11-212.4921
2009-11-202.4921
2009-11-192.4878
2009-11-182.471
2009-11-172.4673
2009-11-162.4617
2009-11-152.4666
2009-11-142.4666
2009-11-132.4666
2009-11-122.4809
2009-11-112.4697
2009-11-102.4776
2009-11-092.4785
2009-11-082.4932
2009-11-072.4932
2009-11-062.4932
2009-11-052.5155
2009-11-042.5143
2009-11-032.5228
2009-11-022.5209
2009-11-012.5166
2009-10-312.5166
2009-10-302.5166
2009-10-292.5223
2009-10-282.512
2009-10-272.4824
2009-10-262.4824
2009-10-252.4821
2009-10-242.4821
2009-10-232.4821
2009-10-222.4866
2009-10-212.482
2009-10-202.4662
2009-10-192.4692
2009-10-182.4689
2009-10-172.4689
2009-10-162.4689
2009-10-152.4502
2009-10-142.458
2009-10-132.4579
2009-10-122.4647
2009-10-112.4588
2009-10-102.4588
2009-10-092.4588
2009-10-082.4541
2009-10-072.4653
2009-10-062.4654
2009-10-052.471
2009-10-042.4891
2009-10-032.4891
2009-10-022.4891
2009-10-012.4904
2009-09-302.5152
2009-09-292.5152
2009-09-282.5202
2009-09-272.503
2009-09-262.503
2009-09-252.503
2009-09-242.5034
2009-09-232.5103
2009-09-222.5141
2009-09-212.5242
2009-09-202.5242
2009-09-192.5242
2009-09-182.5242
2009-09-172.5429
2009-09-162.5429
2009-09-152.5566
2009-09-142.5669
2009-09-132.5567
2009-09-122.5567
2009-09-112.5567
2009-09-102.559
2009-09-092.561
2009-09-082.5585
2009-09-072.5725
2009-09-062.5732
2009-09-052.5732
2009-09-042.5732
2009-09-032.5774
2009-09-022.5879
2009-09-012.579
2009-08-312.5791
2009-08-302.5815
2009-08-292.5815
2009-08-282.5815
2009-08-272.5855
2009-08-262.5791
2009-08-252.56
2009-08-242.5593
2009-08-232.5626
2009-08-222.5626
2009-08-212.5535
2009-08-202.5535
2009-08-192.5535
2009-08-182.5535
2009-08-172.5555
2009-08-162.5429
2009-08-152.5429
2009-08-142.5429
2009-08-132.5308
2009-08-122.5428
2009-08-112.5243
2009-08-102.5238
2009-08-092.5251
2009-08-082.5251
2009-08-072.5251
2009-08-062.5256
2009-08-052.5329
2009-08-042.5286
2009-08-032.5431
2009-08-022.5385
2009-08-012.5385
2009-07-312.5385
2009-07-302.5423
2009-07-292.5447
2009-07-282.5376
2009-07-272.5388
2009-07-262.5426
2009-07-252.5426
2009-07-242.5426
2009-07-232.5336
2009-07-222.5336
2009-07-212.5336
2009-07-202.5336
2009-07-192.5336
2009-07-182.5336
2009-07-172.5336
2009-07-162.5336
2009-07-152.5352
2009-07-142.5481
2009-07-132.5523
2009-07-122.5483
2009-07-112.5483
2009-07-102.5483
2009-07-092.5478
2009-07-082.5539
2009-07-072.5524
2009-07-062.551
2009-07-052.539
2009-07-042.539
2009-07-032.539
2009-07-022.5461
2009-07-012.5396
2009-06-302.5409
2009-06-292.551
2009-06-282.5465
2009-06-272.5465
2009-06-262.5465
2009-06-252.5489
2009-06-242.5478
2009-06-232.5531
2009-06-222.5553
2009-06-212.556
2009-06-202.556
2009-06-192.556
2009-06-182.5752
2009-06-172.5635
2009-06-162.5508
2009-06-152.545
2009-06-142.5304
2009-06-132.5304
2009-06-122.5241
2009-06-112.5323
2009-06-102.5106
2009-06-092.5127
2009-06-082.5219
2009-06-072.5079
2009-06-062.5079
2009-06-052.4924
2009-06-042.4945
2009-06-032.495
2009-06-022.4981
2009-06-012.4987
2009-05-312.5021
2009-05-302.5021
2009-05-292.4977
2009-05-282.5018
2009-05-272.5003
2009-05-262.5024
2009-05-252.4952
2009-05-242.4836
2009-05-232.4836
2009-05-222.4817
2009-05-212.4901
2009-05-202.4992
2009-05-192.4934
2009-05-182.5114
2009-05-172.527
2009-05-162.527
2009-05-152.5199
2009-05-142.5268
2009-05-132.495
2009-05-122.4934
2009-05-112.495
2009-05-102.4852
2009-05-092.4852
2009-05-082.4955
2009-05-072.5151
2009-05-062.5241
2009-05-052.5395
2009-05-042.5458
2009-05-032.5424
2009-05-022.5424
2009-05-012.5411
2009-04-302.5468
2009-04-292.5764
2009-04-282.5627
2009-04-272.5723
2009-04-262.5609
2009-04-252.5609
2009-04-242.5674
2009-04-232.5691
2009-04-222.5717
2009-04-212.5221
2009-04-202.5102
2009-04-192.5127
2009-04-182.5127
2009-04-172.5127
2009-04-162.5315
2009-04-152.5504
2009-04-142.5504
2009-04-132.5705
2009-04-122.5341
2009-04-112.5341
2009-04-102.5341
2009-04-092.5184
2009-04-082.538
2009-04-072.5278
2009-04-062.5304
2009-04-052.5331
2009-04-042.5331
2009-04-032.5304
2009-04-022.5379
2009-04-012.5516
2009-03-312.5548
2009-03-302.558
2009-03-292.5452
2009-03-282.5452
2009-03-272.5452
2009-03-262.5436
2009-03-252.5505
2009-03-242.5431
2009-03-232.5447
2009-03-222.5543
2009-03-212.5556
2009-03-202.5543
2009-03-192.5569
2009-03-182.5558
2009-03-172.558
2009-03-162.559
2009-03-152.5726
2009-03-142.5726
2009-03-132.5726
2009-03-122.5611
2009-03-112.5601
2009-03-102.559
2009-03-092.5686
2009-03-082.5787
2009-03-072.5821
2009-03-062.5771
2009-03-052.5696
2009-03-042.5733
2009-03-032.5834
2009-03-022.5708
2009-03-012.5926
2009-02-282.205
2009-02-272.205
2009-02-262.195
2009-02-252.1776
2009-02-242.204
2009-02-232.1861
2009-02-222.207
2009-02-212.207
2009-02-202.207
2009-02-192.1639
2009-02-182.1231
2009-02-172.1508
2009-02-162.1679
2009-02-152.1679
2009-02-142.1679
2009-02-132.1679
2009-02-122.151
2009-02-112.1572
2009-02-102.1445
2009-02-092.1815
2009-02-082.1755
2009-02-072.1755
2009-02-062.1755
2009-02-052.1607
2009-02-042.1702
2009-02-032.1922
2009-02-022.1929
2009-02-012.1394
2009-01-312.1394
2009-01-302.1394
2009-01-292.1501
2009-01-282.1787
2009-01-272.2098
2009-01-262.2141
2009-01-252.1907
2009-01-242.1907
2009-01-232.1907
2009-01-222.1986
2009-01-212.1949
2009-01-202.1745
2009-01-192.2348
2009-01-182.2348
2009-01-172.2348
2009-01-162.2348
2009-01-152.2217
2009-01-142.2087
2009-01-132.2344
2009-01-122.2689
2009-01-112.2545
2009-01-102.2545
2009-01-092.2545
2009-01-082.2935
2009-01-072.2523
2009-01-062.2636
2009-01-052.2871
2009-01-042.3364
2009-01-032.3364
2009-01-022.3364
2009-01-012.3594
2008-12-312.3594
2008-12-302.3851
2008-12-292.3878
2008-12-282.3878
2008-12-272.3878
2008-12-262.3878
2008-12-252.3735
2008-12-242.3735
2008-12-232.3597
2008-12-222.353
2008-12-212.3123
2008-12-202.3123
2008-12-192.3123
2008-12-182.3841
2008-12-172.4077
2008-12-162.362
2008-12-152.322
2008-12-142.2859
2008-12-132.2859
2008-12-122.2859
2008-12-112.2719
2008-12-102.2342
2008-12-092.2362
2008-12-082.267
2008-12-072.2211
2008-12-062.2211
2008-12-052.2211
2008-12-042.2502
2008-12-032.2181
2008-12-022.2313
2008-12-012.2072
2008-11-302.2179
2008-11-292.2179
2008-11-282.2179
2008-11-272.2557
2008-11-262.2557
2008-11-252.2936
2008-11-242.2886
2008-11-232.2229
2008-11-222.2229
2008-11-212.2229
2008-11-202.2259
2008-11-192.239
2008-11-182.2388
2008-11-172.2385
2008-11-162.2435
2008-11-152.2435
2008-11-142.2435
2008-11-132.2364
2008-11-122.1838
2008-11-112.1785
2008-11-102.2039
2008-11-092.2157
2008-11-082.2157
2008-11-072.2157
2008-11-062.2014
2008-11-052.2295
2008-11-042.2311
2008-11-032.182
2008-11-022.2212
2008-11-012.2212
2008-10-312.2212
2008-10-302.2525
2008-10-292.2457
2008-10-282.2044
2008-10-272.197
2008-10-262.1925
2008-10-252.1925
2008-10-242.1925
2008-10-232.2457
2008-10-222.2332
2008-10-212.2496
2008-10-202.2753
2008-10-192.3037
2008-10-182.3037
2008-10-172.3037
2008-10-162.2842
2008-10-152.2846
2008-10-142.3064
2008-10-132.2733
2008-10-122.2704
2008-10-112.2704
2008-10-102.2704
2008-10-092.3083
2008-10-082.3338
2008-10-072.3055
2008-10-062.2848
2008-10-052.3268
2008-10-042.3268
2008-10-032.3268
2008-10-022.3248
2008-10-012.3758
2008-09-302.3749
2008-09-292.4225
2008-09-282.4354
2008-09-272.4354
2008-09-262.4354
2008-09-252.4247
2008-09-242.4307
2008-09-232.4411
2008-09-222.4438
2008-09-212.3994
2008-09-202.3994
2008-09-192.3994
2008-09-182.4167
2008-09-172.4122
2008-09-162.3808
2008-09-152.3875
2008-09-142.3683
2008-09-132.3683
2008-09-122.3683
2008-09-112.3462
2008-09-102.3491
2008-09-092.3717
2008-09-082.3502
2008-09-072.373
2008-09-062.373
2008-09-052.373
2008-09-042.3989
2008-09-032.4146
2008-09-022.4074
2008-09-012.4104
2008-08-312.4104
2008-08-302.4104
2008-08-292.4104
2008-08-282.3933
2008-08-272.3951
2008-08-262.4069
2008-08-252.4022
2008-08-242.4012
2008-08-232.4012
2008-08-222.4012
2008-08-212.4218
2008-08-202.4029
2008-08-192.4043
2008-08-182.3817
2008-08-172.3789
2008-08-162.3789
2008-08-152.3789
2008-08-142.3792
2008-08-132.3987
2008-08-122.3741
2008-08-112.3498
2008-08-102.3749
2008-08-092.3749
2008-08-082.3749
2008-08-072.3969
2008-08-062.4114
2008-08-052.4301
2008-08-042.4583
2008-08-032.4634
2008-08-022.4634
2008-08-012.4634
2008-07-312.4601
2008-07-302.459
2008-07-292.459
2008-07-282.4741
2008-07-272.4652
2008-07-262.4652
2008-07-252.4652
2008-07-242.4705
2008-07-232.4522
2008-07-222.5015
2008-07-212.5182
2008-07-202.4995
2008-07-192.4995
2008-07-182.4995
2008-07-172.541
2008-07-162.562
2008-07-152.5617
2008-07-142.591
2008-07-132.5873
2008-07-122.5873
2008-07-112.5873
2008-07-102.5649
2008-07-092.5515
2008-07-082.5489
2008-07-072.5613
2008-07-062.5328
2008-07-052.5328
2008-07-042.5328
2008-07-032.5328
2008-07-022.5633
2008-07-012.548
2008-06-302.518
2008-06-292.522
2008-06-282.522
2008-06-272.522
2008-06-262.5085
2008-06-252.4935
2008-06-242.4905
2008-06-232.4592
2008-06-222.4813
2008-06-212.4813
2008-06-202.4813
2008-06-192.458
2008-06-182.4607
2008-06-172.4475
2008-06-162.4653
2008-06-152.4438
2008-06-142.4438
2008-06-132.4438
2008-06-122.4437
2008-06-112.4673
2008-06-102.4478
2008-06-092.4694
2008-06-082.4821
2008-06-072.4821
2008-06-062.4821
2008-06-052.4491
2008-06-042.426
2008-06-032.4192
2008-06-022.4203
2008-06-012.4222
2008-05-312.4222
2008-05-302.4222
2008-05-292.4354
2008-05-282.4277
2008-05-272.445
2008-05-262.4443
2008-05-252.4443
2008-05-242.4443
2008-05-232.4443
2008-05-222.4443
2008-05-212.4356
2008-05-202.4185
2008-05-192.3644
2008-05-182.3747
2008-05-172.3747
2008-05-162.3747
2008-05-152.3549
2008-05-142.3659
2008-05-132.3589
2008-05-122.3681
2008-05-112.3484
2008-05-102.3484
2008-05-092.3484
2008-05-082.3473
2008-05-072.3255
2008-05-062.3464
2008-05-052.3311
2008-05-042.3291
2008-05-032.3291
2008-05-022.3291
2008-05-012.3355
2008-04-302.3629
2008-04-292.3412
2008-04-282.3533
2008-04-272.3456
2008-04-262.3456
2008-04-252.3456
2008-04-242.3501
2008-04-232.3815
2008-04-222.3868
2008-04-212.3845
2008-04-202.3679
2008-04-192.3679
2008-04-182.3679
2008-04-172.39
2008-04-162.3799
2008-04-152.3567
2008-04-142.3581
2008-04-132.3527
2008-04-122.3527
2008-04-112.3527
2008-04-102.3389
2008-04-092.3611
2008-04-082.3306
2008-04-072.3241
2008-04-062.3294
2008-04-052.3294
2008-04-042.3294
2008-04-032.3294
2008-04-022.3272
2008-04-012.3128
2008-03-312.3402
2008-03-302.3612
2008-03-292.3612
2008-03-282.3612
2008-03-272.3642
2008-03-262.3485
2008-03-252.3071
2008-03-242.2906
2008-03-232.2934
2008-03-222.2934
2008-03-212.2934
2008-03-202.2934
2008-03-192.3196
2008-03-182.3342
2008-03-172.3466
2008-03-162.3179
2008-03-152.3179
2008-03-142.3179
2008-03-132.3056
2008-03-122.2873
2008-03-112.2115
2008-03-102.2162
2008-03-092.2159
2008-03-082.2159
2008-03-072.2159
2008-03-062.2183
2008-03-052.1968
2008-03-042.1891
2008-03-032.1868
2008-03-022.1911
2008-03-012.1911
2008-02-292.1911
2008-02-282.1901
2008-02-272.1714
2008-02-262.1571
2008-02-252.1339
2008-02-242.1339
2008-02-232.1339
2008-02-222.1339
2008-02-212.1324
2008-02-202.1182
2008-02-192.1204
2008-02-182.1456
2008-02-172.1456
2008-02-162.1456
2008-02-152.1456
2008-02-142.1061
2008-02-132.1122
2008-02-122.1206
2008-02-112.1129
2008-02-102.0956
2008-02-092.0956
2008-02-082.0956
2008-02-072.0879
2008-02-062.1202
2008-02-052.1141
2008-02-042.1331
2008-02-032.1261
2008-02-022.1261
2008-02-012.1261
2008-01-312.146
2008-01-302.1423
2008-01-292.1507
2008-01-282.1507
2008-01-272.112
2008-01-262.112
2008-01-252.112
2008-01-242.1618
2008-01-232.1372
2008-01-222.1435
2008-01-212.1213
2008-01-202.1213
2008-01-192.1213
2008-01-182.1213
2008-01-172.1262
2008-01-162.1154
2008-01-152.1333
2008-01-142.1508
2008-01-132.14
2008-01-122.14
2008-01-112.14
2008-01-102.1772
2008-01-092.1199
2008-01-082.1425
2008-01-072.1403
2008-01-062.1543
2008-01-052.1543
2008-01-042.1543
2008-01-032.1554
2008-01-022.1589
2008-01-012.1492
2007-12-312.1492
2007-12-302.1651
2007-12-292.1651
2007-12-282.1651
2007-12-272.1652
2007-12-262.1386
2007-12-252.1241
2007-12-242.1241
2007-12-232.1183
2007-12-222.1183
2007-12-212.1183
2007-12-202.1268
2007-12-192.1354
2007-12-182.15
2007-12-172.0981
2007-12-162.1088
2007-12-152.1088
2007-12-142.1088
2007-12-132.1419
2007-12-122.1608
2007-12-112.1683
2007-12-102.1847
2007-12-092.1761
2007-12-082.1761
2007-12-072.1761
2007-12-062.1814
2007-12-052.1814
2007-12-042.2262
2007-12-032.2127
2007-12-022.2127
2007-12-012.2127
2007-11-302.2127
2007-11-292.2514
2007-11-282.2698
2007-11-272.2674
2007-11-262.2635
2007-11-252.2564
2007-11-242.2564
2007-11-232.2564
2007-11-222.2832
2007-11-212.2832
2007-11-202.2843
2007-11-192.3086
2007-11-182.3072
2007-11-172.3072
2007-11-162.3072
2007-11-152.2854
2007-11-142.2668
2007-11-132.2695
2007-11-122.2631
2007-11-112.2631
2007-11-102.2631
2007-11-092.2631
2007-11-082.2869
2007-11-072.2869
2007-11-062.3161
2007-11-052.3041
2007-11-042.3259
2007-11-032.3259
2007-11-022.3259
2007-11-012.3192
2007-10-312.3187
2007-10-302.3182
2007-10-292.3918
2007-10-282.3856
2007-10-272.3856
2007-10-262.3856
2007-10-252.38
2007-10-242.3695
2007-10-232.3674
2007-10-222.3461
2007-10-212.3689
2007-10-202.3689
2007-10-192.3689
2007-10-182.3513
2007-10-172.3336
2007-10-162.33
2007-10-152.336
2007-10-142.3705
2007-10-132.3705
2007-10-122.3705
2007-10-112.3772
2007-10-102.3631
2007-10-092.3788
2007-10-082.3701
2007-10-072.3701
2007-10-062.3701
2007-10-052.3701
2007-10-042.3873
2007-10-032.3913
2007-10-022.4113
2007-10-012.4231
2007-09-302.429
2007-09-292.429
2007-09-282.429
2007-09-272.407
2007-09-262.3998
2007-09-252.4068
2007-09-242.3956
2007-09-232.3969
2007-09-222.3969
2007-09-212.3969
2007-09-202.4124
2007-09-192.4124
2007-09-182.4431
2007-09-172.4569
2007-09-162.4963
2007-09-152.4963
2007-09-142.4963
2007-09-132.501
2007-09-122.5449
2007-09-112.529
2007-09-102.503
2007-09-092.5016
2007-09-082.5016
2007-09-072.5016
2007-09-062.4853
2007-09-052.4767
2007-09-042.4732
2007-09-032.4483
2007-09-022.4483
2007-09-012.4483
2007-08-312.4483
2007-08-302.4807
2007-08-292.4737
2007-08-282.4737
2007-08-272.4737
2007-08-262.4925
2007-08-252.4925
2007-08-242.4925
2007-08-232.4579
2007-08-222.4838
2007-08-212.4822
2007-08-202.4727
2007-08-192.4384
2007-08-182.4384
2007-08-172.4384
2007-08-162.4049
2007-08-152.4081
2007-08-142.394
2007-08-132.4127
2007-08-122.4266
2007-08-112.4266
2007-08-102.4266
2007-08-092.4246
2007-08-082.4246
2007-08-072.4246
2007-08-062.4246
2007-08-052.4246
2007-08-042.4246
2007-08-032.4246
2007-08-022.4246
2007-08-012.4316
2007-07-312.4289
2007-07-302.4286
2007-07-292.3963
2007-07-282.3963
2007-07-272.3963
2007-07-262.4121
2007-07-252.4068
2007-07-242.4204
2007-07-232.4207
2007-07-222.424
2007-07-212.424
2007-07-202.424
2007-07-192.4126
2007-07-182.4285
2007-07-172.4212
2007-07-162.4577
2007-07-152.4587
2007-07-142.4587
2007-07-132.4587
2007-07-122.4673
2007-07-112.4584
2007-07-102.4533
2007-07-092.4426
2007-07-082.4426
2007-07-072.4426
2007-07-062.4426
2007-07-052.4373
2007-07-042.4278
2007-07-032.4278
2007-07-022.4822
2007-07-012.4661
2007-06-302.4661
2007-06-292.4661
2007-06-282.4546
2007-06-272.4563
2007-06-262.4563
2007-06-252.4417
2007-06-242.4417
2007-06-232.4417
2007-06-222.4417
2007-06-212.4189
2007-06-202.4247
2007-06-192.469
2007-06-182.4667
2007-06-172.4604
2007-06-162.4604
2007-06-152.4604
2007-06-142.4489
2007-06-132.4474
2007-06-122.4498
2007-06-112.4558
2007-06-102.4312
2007-06-092.4312
2007-06-082.4312
2007-06-072.4412
2007-06-062.4643
2007-06-052.4407
2007-06-042.4542
2007-06-032.4448
2007-06-022.4448
2007-06-012.4448
2007-05-312.4531
2007-05-302.4521
2007-05-292.4563
2007-05-282.4527
2007-05-272.4527
2007-05-262.4527
2007-05-252.4527
2007-05-242.4355
2007-05-232.433
2007-05-222.4481
2007-05-212.4468
2007-05-202.4787
2007-05-192.4787
2007-05-182.4787
2007-05-172.4998
2007-05-162.4855
2007-05-152.5124
2007-05-142.5097
2007-05-132.529
2007-05-122.529
2007-05-112.529
2007-05-102.5204
2007-05-092.5188
2007-05-082.5048
2007-05-072.5157
2007-05-062.5105
2007-05-052.5105
2007-05-042.5105
2007-05-032.5065
2007-05-022.5167
2007-05-012.5209
2007-04-302.523
2007-04-292.5256
2007-04-282.5256
2007-04-272.5256
2007-04-262.5177
2007-04-252.5259
2007-04-242.5263
2007-04-232.514
2007-04-222.5173
2007-04-212.5173
2007-04-202.5173
2007-04-192.5199
2007-04-182.5162
2007-04-172.5451
2007-04-162.5452
2007-04-152.5546
2007-04-142.5546
2007-04-132.5546
2007-04-122.5416
2007-04-112.5392
2007-04-102.5315
2007-04-092.5346
2007-04-082.5474
2007-04-072.5474
2007-04-062.5474
2007-04-052.5474
2007-04-042.5447
2007-04-032.5474
2007-04-022.5553
2007-04-012.5536
2007-03-312.5536
2007-03-302.5536
2007-03-292.5478
2007-03-282.5485
2007-03-272.5473
2007-03-262.5444
2007-03-252.5382
2007-03-242.5382
2007-03-232.5382
2007-03-222.5405
2007-03-212.5553
2007-03-202.587
2007-03-192.5982
2007-03-182.5973
2007-03-172.5973
2007-03-162.5973
2007-03-152.5863
2007-03-142.5743
2007-03-132.5607
2007-03-122.5564
2007-03-112.5664
2007-03-102.5664
2007-03-092.5664
2007-03-082.5664
2007-03-072.5802
2007-03-062.5871
2007-03-052.5667
2007-03-042.5812
2007-03-032.5812
2007-03-022.5812
2007-03-012.5831
2007-02-282.5785
2007-02-272.5893
2007-02-262.553
2007-02-252.5487
2007-02-242.5487
2007-02-232.5487
2007-02-222.5459
2007-02-212.5441
2007-02-202.5384
2007-02-192.5384
2007-02-182.5384
2007-02-172.5384
2007-02-162.5384
2007-02-152.5577
2007-02-142.5537
2007-02-132.5585
2007-02-122.5572
2007-02-112.554
2007-02-102.554
2007-02-092.554
2007-02-082.575
2007-02-072.5652
2007-02-062.568
2007-02-052.5675
2007-02-042.5758
2007-02-032.5758
2007-02-022.5758
2007-02-012.5758
2007-01-312.6066
2007-01-302.5988
2007-01-292.5947
2007-01-282.5862
2007-01-272.5862
2007-01-262.5862
2007-01-252.5862
2007-01-242.5816
2007-01-232.6022
2007-01-222.5882
2007-01-212.5816
2007-01-202.5816
2007-01-192.5816
2007-01-182.5778
2007-01-172.5828
2007-01-162.5768
2007-01-152.5901
2007-01-142.5901
2007-01-132.5901
2007-01-122.5901
2007-01-112.5926
2007-01-102.5712
2007-01-092.574
2007-01-082.5833
2007-01-072.5596
2007-01-062.5596
2007-01-052.5596
2007-01-042.575
2007-01-032.5909
2007-01-022.6162
2007-01-012.6162
2006-12-312.6162
2006-12-302.6162
2006-12-292.6162
2006-12-282.6162
2006-12-272.6162
2006-12-262.6162
2006-12-252.6162
2006-12-242.6162
2006-12-232.6162
2006-12-222.6162
2006-12-212.5913
2006-12-202.5933
2006-12-192.61
2006-12-182.576
2006-12-172.5729
2006-12-162.5729
2006-12-152.5729
2006-12-142.588
2006-12-132.6013
2006-12-122.6197
2006-12-112.6207
2006-12-102.6119
2006-12-092.6119
2006-12-082.6119
2006-12-072.6189
2006-12-062.7162
2006-12-052.7249
2006-12-042.7249
2006-12-032.6299
2006-12-022.6299
2006-12-012.6299
2006-11-302.7073
2006-11-292.695
2006-11-282.7111
2006-11-272.6883
2006-11-262.6839
2006-11-252.6839
2006-11-242.6839
2006-11-232.6527
2006-11-222.6527
2006-11-212.6374
2006-11-202.6568
2006-11-192.6638
2006-11-182.6638
2006-11-172.6638
2006-11-162.6677
2006-11-152.6698
2006-11-142.6615
2006-11-132.6505
2006-11-122.6661
2006-11-112.6661
2006-11-102.6661
2006-11-092.6629
2006-11-082.6497
2006-11-072.6455
2006-11-062.6401
2006-11-052.6273
2006-11-042.6273
2006-11-032.6273
2006-11-022.6425
2006-11-012.6467
2006-10-312.646
2006-10-302.6358
2006-10-292.6374
2006-10-282.6374
2006-10-272.6374
2006-10-262.6411
2006-10-252.6605
2006-10-242.6581
2006-10-232.6544
2006-10-222.6701
2006-10-212.6701
2006-10-202.6701
2006-10-192.6661
2006-10-182.6416
2006-10-172.6509
2006-10-162.648
2006-10-152.6511
2006-10-142.6511
2006-10-132.6511
2006-10-122.6379
2006-10-112.6294
2006-10-102.6443
2006-10-092.6443
2006-10-082.6339
2006-10-072.6339
2006-10-062.6339
2006-10-052.6513
2006-10-042.6592
2006-10-032.6549
2006-10-022.6621
2006-10-012.6593
2006-09-302.6593
2006-09-292.6593
2006-09-282.6702
2006-09-272.67
2006-09-262.6736
2006-09-252.6887
2006-09-242.6958
2006-09-232.6958
2006-09-222.6958
2006-09-212.6774
2006-09-202.662
2006-09-192.6555
2006-09-182.6655
2006-09-172.659
2006-09-162.659
2006-09-152.659
2006-09-142.6782
2006-09-132.6783
2006-09-122.6776
2006-09-112.6856
2006-09-102.676
2006-09-092.676
2006-09-082.676
2006-09-072.6804
2006-09-062.6924
2006-09-052.6988
2006-09-042.722
2006-09-032.722
2006-09-022.722
2006-09-012.722
2006-08-312.7211
2006-08-302.734
2006-08-292.7385
2006-08-282.737
2006-08-272.7409
2006-08-262.7409
2006-08-252.7409
2006-08-242.7457
2006-08-232.7454
2006-08-222.7457
2006-08-212.7571
2006-08-202.7429
2006-08-192.7429
2006-08-182.7429
2006-08-172.7412
2006-08-162.7515
2006-08-152.7506
2006-08-142.7282
2006-08-132.7265
2006-08-122.7265
2006-08-112.7265
2006-08-102.7481
2006-08-092.7647
2006-08-082.7543
2006-08-072.7597
2006-08-062.7745
2006-08-052.7745
2006-08-042.7745
2006-08-032.7671
2006-08-022.7605
2006-08-012.7611
2006-07-312.7494
2006-07-302.7478
2006-07-292.7478
2006-07-282.7478
2006-07-272.7344
2006-07-262.7461
2006-07-252.7291
2006-07-242.7539
2006-07-232.7679
2006-07-222.7679
2006-07-212.7679
2006-07-202.7632
2006-07-192.7748
2006-07-182.7563
2006-07-172.7618
2006-07-162.7715
2006-07-152.7715
2006-07-142.7715
2006-07-132.7797
2006-07-122.7731
2006-07-112.7881
2006-07-102.7774
2006-07-092.806
2006-07-082.806
2006-07-072.806
2006-07-062.8149
2006-07-052.8162
2006-07-042.8361
2006-07-032.8361
2006-07-022.8366
2006-07-012.8366
2006-06-302.8366
2006-06-292.8306
2006-06-282.809
2006-06-272.8126
2006-06-262.8084
2006-06-252.7888
2006-06-242.7888
2006-06-232.7888
2006-06-222.8025
2006-06-212.8168
2006-06-202.8028
2006-06-192.8014
2006-06-182.81
2006-06-172.81
2006-06-162.81
2006-06-152.8058
2006-06-142.8044
2006-06-132.7986
2006-06-122.7975
2006-06-112.8094
2006-06-102.8094
2006-06-092.8094
2006-06-082.7978
2006-06-072.9529
2006-06-062.9542
2006-06-052.9682
2006-06-042.9722
2006-06-032.9722
2006-06-022.9722
2006-06-012.9519
2006-05-312.9563
2006-05-302.9378
2006-05-292.9255
2006-05-282.9255
2006-05-272.9255
2006-05-262.9255
2006-05-252.9542
2006-05-242.9391
2006-05-232.9539
2006-05-222.953
2006-05-212.9304
2006-05-202.9304
2006-05-192.9304
2006-05-182.9391
2006-05-172.8899
2006-05-162.9335
2006-05-152.9156
2006-05-142.9094
2006-05-132.9094
2006-05-122.9094
2006-05-112.8909
2006-05-102.8705
2006-05-092.8561
2006-05-082.8372
2006-05-072.8555
2006-05-062.8555
2006-05-052.8555
2006-05-042.8474
2006-05-032.8257
2006-05-022.8432
2006-05-012.8419
2006-04-302.8419
2006-04-292.8419
2006-04-282.8419
2006-04-272.8266
2006-04-262.8139
2006-04-252.8062
2006-04-242.7895
2006-04-232.7745
2006-04-222.7745
2006-04-212.7745
2006-04-202.764
2006-04-192.7702
2006-04-182.7591
2006-04-172.7377
2006-04-162.7046
2006-04-152.7046
2006-04-142.7046
2006-04-132.7046
2006-04-122.7059
2006-04-112.7082
2006-04-102.7086
2006-04-092.7035
2006-04-082.7035
2006-04-072.7035
2006-04-062.7345
2006-04-052.7442
2006-04-042.7373
2006-04-032.7169
2006-04-022.7096
2006-04-012.7096
2006-03-312.7096
2006-03-302.7242
2006-03-292.6974
2006-03-282.6886
2006-03-272.6882
2006-03-262.6958
2006-03-252.6958
2006-03-242.6958
2006-03-232.6799
2006-03-222.7015
2006-03-212.7005
2006-03-202.7089
2006-03-192.7228
2006-03-182.7228
2006-03-172.7228
2006-03-162.7235
2006-03-152.6963
2006-03-142.6878
2006-03-132.6824
2006-03-122.6717
2006-03-112.6717
2006-03-102.6717
2006-03-092.6736
2006-03-082.6759
2006-03-072.6561
2006-03-062.6838
2006-03-052.6958
2006-03-042.6958
2006-03-032.6958
2006-03-022.6968
2006-03-012.6784
2006-02-282.6974
2006-02-272.6879
2006-02-262.7155
2006-02-252.7155
2006-02-242.7155
2006-02-232.6942
2006-02-222.7044
2006-02-212.7052
2006-02-202.707
2006-02-192.707
2006-02-182.707
2006-02-172.707
2006-02-162.6705
2006-02-152.6849
2006-02-142.6874
2006-02-132.6907
2006-02-122.6841
2006-02-112.6841
2006-02-102.6841
2006-02-092.7124
2006-02-082.7078
2006-02-072.7073
2006-02-062.7027
2006-02-052.7284
2006-02-042.7284
2006-02-032.7284
2006-02-022.7601
2006-02-012.7669
2006-01-312.7787
2006-01-302.7671
2006-01-292.778
2006-01-282.778
2006-01-272.778
2006-01-262.8044
2006-01-252.8143
2006-01-242.8339
2006-01-232.8496
2006-01-222.8132
2006-01-212.8132
2006-01-202.8132
2006-01-192.7959
2006-01-182.7984
2006-01-172.7851
2006-01-162.7834
2006-01-152.7834
2006-01-142.7834
2006-01-132.7834
2006-01-122.7601
2006-01-112.7972
2006-01-102.7839
2006-01-092.8264
2006-01-082.8545
2006-01-072.8545
2006-01-062.8545
2006-01-052.8463
2006-01-042.8421
2006-01-032.8306
2006-01-022.8094
2006-01-012.8094
2005-12-312.8094
2005-12-302.8094
2005-12-292.8094
2005-12-282.8088
2005-12-272.8156
2005-12-262.8282
2005-12-252.8282
2005-12-242.8282
2005-12-232.8282
2005-12-222.8291
2005-12-212.8253
2005-12-202.7978
2005-12-192.8387
2005-12-182.8395
2005-12-172.8395
2005-12-162.8395
2005-12-152.819
2005-12-142.8289
2005-12-132.8462
2005-12-122.8436
2005-12-112.833
2005-12-102.833
2005-12-092.833
2005-12-082.8436
2005-12-072.8616
2005-12-062.8594
2005-12-052.8616
2005-12-042.8712
2005-12-032.8712
2005-12-022.8712
2005-12-012.8406
2005-11-302.8506
2005-11-292.8382
2005-11-282.8706
2005-11-272.8723
2005-11-262.8723
2005-11-252.8723
2005-11-242.8796
2005-11-232.8796
2005-11-222.9158
2005-11-212.9103
2005-11-202.9125
2005-11-192.9125
2005-11-182.9125
2005-11-172.9001
2005-11-162.8939
2005-11-152.8977
2005-11-142.8971
2005-11-132.8849
2005-11-122.8849
2005-11-112.8849
2005-11-102.8993
2005-11-092.9018
2005-11-082.8971
2005-11-072.8993
2005-11-062.9231
2005-11-052.9231
2005-11-042.9231
2005-11-032.895
2005-11-022.9014
2005-11-012.912
2005-10-312.912
2005-10-302.9125
2005-10-292.9125
2005-10-282.9125
2005-10-272.9205
2005-10-262.9162
2005-10-252.9305
2005-10-242.9411
2005-10-232.9401
2005-10-222.9401
2005-10-212.9401
2005-10-202.9549
2005-10-192.9565
2005-10-182.957
2005-10-172.9602
2005-10-162.9602
2005-10-152.9602
2005-10-142.9602
2005-10-132.9623
2005-10-122.9623
2005-10-112.9575
2005-10-102.9534
2005-10-092.9587
2005-10-082.9587
2005-10-072.9587
2005-10-062.9623
2005-10-052.957
2005-10-042.9693
2005-10-032.9666
2005-10-022.9708
2005-10-012.9708
2005-09-302.9708
2005-09-292.9681
2005-09-282.9708
2005-09-272.9847
2005-09-262.9836
2005-09-252.9815
2005-09-242.9815
2005-09-232.9815
2005-09-222.9825
2005-09-212.9856
2005-09-202.9815
2005-09-192.9851
2005-09-182.9773
2005-09-172.9773
2005-09-162.9773
2005-09-152.9729
2005-09-142.965
2005-09-132.9661
2005-09-122.9693
2005-09-112.9724
2005-09-102.9724
2005-09-092.9724
2005-09-082.9734
2005-09-072.9729
2005-09-062.982
2005-09-052.9741
2005-09-042.9741
2005-09-032.9741
2005-09-022.9741
2005-09-012.9766
2005-08-312.9766
2005-08-302.9766
2005-08-292.9666
2005-08-282.9666
2005-08-272.9666
2005-08-262.9666
2005-08-252.9719
2005-08-242.9714
2005-08-232.9671
2005-08-222.9635
2005-08-212.9676
2005-08-202.9676
2005-08-192.9676
2005-08-182.965
2005-08-172.9582
2005-08-162.9565
2005-08-152.956
2005-08-142.9501
2005-08-132.9501
2005-08-122.9501
2005-08-112.9522
2005-08-102.9575
2005-08-092.963
2005-08-082.964
2005-08-072.9645
2005-08-062.9645
2005-08-052.9645
2005-08-042.9671
2005-08-032.9714
2005-08-022.9698
2005-08-012.9756
2005-07-312.9766
2005-07-302.9766
2005-07-292.9766
2005-07-282.9766
2005-07-272.9773
2005-07-262.9693
2005-07-252.9613
2005-07-242.9613
2005-07-232.9613
2005-07-222.9613
2005-07-212.9427
2005-07-202.9587
2005-07-192.9587
2005-07-182.947
2005-07-172.9608
2005-07-162.9608
2005-07-152.9608
2005-07-142.963
2005-07-132.9761
2005-07-122.9719
2005-07-112.9804
2005-07-102.9793
2005-07-092.9793
2005-07-082.9793
2005-07-072.9847
2005-07-062.9783
2005-07-052.982
2005-07-042.9623
2005-07-032.9623
2005-07-022.9623
2005-07-012.9623
2005-06-302.9708
2005-06-292.9714
2005-06-282.9522
2005-06-272.9437
2005-06-262.9496
2005-06-252.9496
2005-06-242.9496
2005-06-232.956
2005-06-222.9491
2005-06-212.9508
2005-06-202.956
2005-06-192.9401
2005-06-182.9401
2005-06-172.9401
2005-06-162.9331
2005-06-152.9305
2005-06-142.931
2005-06-132.9322
2005-06-122.9294
2005-06-112.9294
2005-06-102.9294
2005-06-092.913
2005-06-082.8997
2005-06-072.8918
2005-06-062.8934
2005-06-052.8896
2005-06-042.8896
2005-06-032.8896
2005-06-022.891
2005-06-012.8958
2005-05-312.8926
2005-05-302.8847
2005-05-292.8847
2005-05-282.8847
2005-05-272.8847
2005-05-262.8895
2005-05-252.8863
2005-05-242.8942
2005-05-232.9021
2005-05-222.8942
2005-05-212.8942
2005-05-202.8942
2005-05-192.8989
2005-05-182.8926
2005-05-172.8832
2005-05-162.891
2005-05-152.8769
2005-05-142.8769
2005-05-132.8769
2005-05-122.8769
2005-05-112.8676
2005-05-102.8738
2005-05-092.8707
2005-05-082.8645
2005-05-072.8645
2005-05-062.8645
2005-05-052.8614
2005-05-042.8722
2005-05-032.8784
2005-05-022.8722
2005-05-012.8691
2005-04-302.8691
2005-04-292.8691
2005-04-282.8863
2005-04-272.8862
2005-04-262.8862
2005-04-252.8706
2005-04-242.8753
2005-04-232.8753
2005-04-222.8753
2005-04-212.8957
2005-04-202.8877
2005-04-192.8925
2005-04-182.9051
2005-04-172.894
2005-04-162.894
2005-04-152.894
2005-04-142.894
2005-04-132.8752
2005-04-122.8815
2005-04-112.8861
2005-04-102.8987
2005-04-092.8987
2005-04-082.8987
2005-04-072.9011
2005-04-062.9137
2005-04-052.9101
2005-04-042.9101
2005-04-032.91
2005-04-022.91
2005-04-012.91
2005-03-312.9148
2005-03-302.9094
2005-03-292.9068
2005-03-282.901
2005-03-272.8861
2005-03-262.8861
2005-03-252.8861
2005-03-242.8861
2005-03-232.8865
2005-03-222.8812
2005-03-212.8843
2005-03-202.8891
2005-03-192.8891
2005-03-182.8891
2005-03-172.8782
2005-03-162.8736
2005-03-152.8782
2005-03-142.8736
2005-03-132.8798
2005-03-122.8798
2005-03-112.8798
2005-03-102.8891
2005-03-092.8954
2005-03-082.9096
2005-03-072.9096
2005-03-062.9208
2005-03-052.9208
2005-03-042.9208
2005-03-032.9224
2005-03-022.9176
2005-03-012.9192
2005-02-282.9128
2005-02-272.9207
2005-02-262.9207
2005-02-252.9207
2005-02-242.9207
2005-02-232.9159
2005-02-222.9128
2005-02-212.9191
2005-02-202.9191
2005-02-192.9191
2005-02-182.9191
2005-02-172.9255
2005-02-162.9384
2005-02-152.9006
2005-02-142.9127
2005-02-132.9254
2005-02-122.9254
2005-02-112.9254
2005-02-102.9286
2005-02-092.9318
2005-02-082.9399
2005-02-072.9174
2005-02-062.9174
2005-02-052.9174
2005-02-042.9174
2005-02-032.935
2005-02-022.9399
2005-02-012.9399
2005-01-312.9447
2005-01-302.9479
2005-01-292.9479
2005-01-282.9479
2005-01-272.9511
2005-01-262.9609
2005-01-252.9625
2005-01-242.9641
2005-01-232.974
2005-01-222.974
2005-01-212.974
2005-01-202.9691
2005-01-192.974
2005-01-182.9806
2005-01-172.9854
2005-01-162.9854
2005-01-152.9854
2005-01-142.9854
2005-01-132.9854
2005-01-122.9954
2005-01-113.0072
2005-01-103.0106
2005-01-093.0156
2005-01-083.0156
2005-01-073.0156
2005-01-063.0189
2005-01-053.0172
2005-01-043.0122
2005-01-033.0139
2005-01-023.0206
2005-01-013.0206
2004-12-313.0206
2004-12-303.0223
2004-12-293.0223
2004-12-283.0223
2004-12-273.0155
2004-12-263.0187
2004-12-253.0187
2004-12-243.0187
2004-12-233.0187
2004-12-223.0153
2004-12-213.017
2004-12-203.0204
2004-12-193.0221
2004-12-183.0221
2004-12-173.0221
2004-12-163.0271
2004-12-153.0288
2004-12-143.0288
2004-12-133.0305
2004-12-123.027
2004-12-113.027
2004-12-103.027
2004-12-093.027
2004-12-083.0202
2004-12-073.0168
2004-12-063.0135
2004-12-053.0135
2004-12-043.0135
2004-12-033.0135
2004-12-023.0201
2004-12-013.0235
2004-11-303.0252
2004-11-293.0235
2004-11-283.0252
2004-11-273.0252
2004-11-263.0252
2004-11-253.037
2004-11-243.037
2004-11-233.0353
2004-11-223.0336
2004-11-213.037
2004-11-203.037
2004-11-193.037
2004-11-183.0352
2004-11-173.0387
2004-11-163.0404
2004-11-153.0404
2004-11-143.0404
2004-11-133.0404
2004-11-123.0404
2004-11-113.042
2004-11-103.0403
2004-11-093.042
2004-11-083.0335
2004-11-073.0437
2004-11-063.0437
2004-11-053.0437
2004-11-043.0437
2004-11-033.0454
2004-11-023.0419
2004-11-013.0419
2004-10-313.0436
2004-10-303.0436
2004-10-293.0436
2004-10-283.0436
2004-10-273.047
2004-10-263.0436
2004-10-253.0435
2004-10-243.0418
2004-10-233.0418
2004-10-223.0418
2004-10-213.0401
2004-10-203.0418
2004-10-193.0487
2004-10-183.0469
2004-10-173.0504
2004-10-163.0504
2004-10-153.0504
2004-10-143.0554
2004-10-133.0554
2004-10-123.0502
2004-10-113.0485
2004-10-103.0485
2004-10-093.0485
2004-10-083.0485
2004-10-073.0536
2004-10-063.0485
2004-10-053.0467
2004-10-043.0485
2004-10-033.0485
2004-10-023.0485
2004-10-013.0485
2004-09-303.0501
2004-09-293.0518
2004-09-283.0569
2004-09-273.0604
2004-09-263.0569
2004-09-253.0569
2004-09-243.0569
2004-09-233.0568
2004-09-223.0551
2004-09-213.0551
2004-09-203.0499
2004-09-193.0516
2004-09-183.0516
2004-09-173.0516
2004-09-163.0481
2004-09-153.0481
2004-09-143.0515
2004-09-133.0498
2004-09-123.0498
2004-09-113.0498
2004-09-103.0498
2004-09-093.0497
2004-09-083.0514
2004-09-073.0497
2004-09-063.0497
2004-09-053.0497
2004-09-043.0497
2004-09-033.0497
2004-09-023.0514
2004-09-013.0582
2004-08-313.053
2004-08-303.0582
2004-08-293.0548
2004-08-283.0548
2004-08-273.0548
2004-08-263.0496
2004-08-253.0512
2004-08-243.041
2004-08-233.041

forex