Lempira<=>Kip. Historical prices. Updated daily
| date | HNL/LAK |
|---|---|
| 2012-02-18 | 419.3257 |
| 2012-02-17 | 419.3295 |
| 2012-02-16 | 419.3301 |
| 2012-02-15 | 419.303 |
| 2012-02-14 | 419.8529 |
| 2012-02-13 | 418.9017 |
| 2012-02-12 | 418.8305 |
| 2012-02-11 | 418.8305 |
| 2012-02-10 | 419.3487 |
| 2012-02-09 | 420.1695 |
| 2012-02-08 | 419.8375 |
| 2012-02-07 | 419.4447 |
| 2012-02-06 | 420.1263 |
| 2012-02-05 | 420.0221 |
| 2012-02-04 | 420.0221 |
| 2012-02-03 | 420.0737 |
| 2012-02-02 | 418.9171 |
| 2012-02-01 | 418.8762 |
| 2012-01-31 | 419.969 |
| 2012-01-30 | 419.444 |
| 2012-01-29 | 419.7444 |
| 2012-01-28 | 419.7444 |
| 2012-01-27 | 419.6411 |
| 2012-01-26 | 420.2337 |
| 2012-01-25 | 420.1515 |
| 2012-01-24 | 419.6874 |
| 2012-01-23 | 419.4541 |
| 2012-01-22 | 420.2058 |
| 2012-01-21 | 420.2058 |
| 2012-01-20 | 420.3831 |
| 2012-01-19 | 421.3142 |
| 2012-01-18 | 421.3142 |
| 2012-01-17 | 420.1896 |
| 2012-01-16 | 421.0965 |
| 2012-01-15 | 421.0957 |
| 2012-01-14 | 421.0957 |
| 2012-01-13 | 420.1886 |
| 2012-01-12 | 421.3465 |
| 2012-01-11 | 420.4746 |
| 2012-01-10 | 421.0422 |
| 2012-01-09 | 420.6812 |
| 2012-01-08 | 421.2293 |
| 2012-01-07 | 421.2293 |
| 2012-01-06 | 421.7693 |
| 2012-01-05 | 421.2254 |
| 2012-01-04 | 421.8928 |
| 2012-01-03 | 421.3339 |
| 2012-01-02 | 422.7621 |
| 2012-01-01 | 422.1984 |
| 2011-12-31 | 422.1984 |
| 2011-12-30 | 422.1971 |
| 2011-12-29 | 422.1455 |
| 2011-12-28 | 422.1326 |
| 2011-12-27 | 421.4678 |
| 2011-12-26 | 422.0127 |
| 2011-12-25 | 421.9683 |
| 2011-12-24 | 421.9683 |
| 2011-12-23 | 421.9315 |
| 2011-12-22 | 422.2668 |
| 2011-12-21 | 422.4621 |
| 2011-12-20 | 422.4506 |
| 2011-12-19 | 421.9124 |
| 2011-12-18 | 422.2747 |
| 2011-12-17 | 422.2747 |
| 2011-12-16 | 422.4067 |
| 2011-12-15 | 422.0092 |
| 2011-12-14 | 421.8823 |
| 2011-12-13 | 422.664 |
| 2011-12-12 | 422.1726 |
| 2011-12-11 | 422.6067 |
| 2011-12-10 | 422.6067 |
| 2011-12-09 | 422.8998 |
| 2011-12-08 | 422.7148 |
| 2011-12-07 | 422.7148 |
| 2011-12-06 | 422.7019 |
| 2011-12-05 | 423.164 |
| 2011-12-04 | 422.8159 |
| 2011-12-03 | 422.8159 |
| 2011-12-02 | 423.0638 |
| 2011-12-01 | 422.699 |
| 2011-11-30 | 424.0215 |
| 2011-11-29 | 423.9051 |
| 2011-11-28 | 424.0237 |
| 2011-11-27 | 423.9164 |
| 2011-11-26 | 423.9164 |
| 2011-11-25 | 423.7749 |
| 2011-11-24 | 423.6363 |
| 2011-11-23 | 423.7769 |
| 2011-11-22 | 423.7678 |
| 2011-11-21 | 423.873 |
| 2011-11-20 | 423.7668 |
| 2011-11-19 | 423.7668 |
| 2011-11-18 | 422.8246 |
| 2011-11-17 | 423.0858 |
| 2011-11-16 | 423.1941 |
| 2011-11-15 | 422.6632 |
| 2011-11-14 | 423.5897 |
| 2011-11-13 | 423.1769 |
| 2011-11-12 | 423.1769 |
| 2011-11-11 | 422.6898 |
| 2011-11-10 | 422.6901 |
| 2011-11-09 | 423.0865 |
| 2011-11-08 | 423.061 |
| 2011-11-07 | 422.9542 |
| 2011-11-06 | 422.9978 |
| 2011-11-05 | 422.9978 |
| 2011-11-04 | 423.7471 |
| 2011-11-03 | 423.7446 |
| 2011-11-02 | 423.4839 |
| 2011-11-01 | 423.2191 |
| 2011-10-31 | 423.174 |
| 2011-10-30 | 423.1103 |
| 2011-10-29 | 423.1103 |
| 2011-10-28 | 423.3774 |
| 2011-10-27 | 423.2177 |
| 2011-10-26 | 422.9562 |
| 2011-10-25 | 423.0317 |
| 2011-10-24 | 424.3864 |
| 2011-10-23 | 423.2146 |
| 2011-10-22 | 423.2146 |
| 2011-10-21 | 424.228 |
| 2011-10-20 | 424.4927 |
| 2011-10-19 | 424.4127 |
| 2011-10-18 | 424.4664 |
| 2011-10-17 | 424.7557 |
| 2011-10-16 | 424.7535 |
| 2011-10-15 | 424.7535 |
| 2011-10-14 | 424.3575 |
| 2011-10-13 | 424.3086 |
| 2011-10-12 | 423.5146 |
| 2011-10-11 | 424.5721 |
| 2011-10-10 | 423.9895 |
| 2011-10-09 | 423.9835 |
| 2011-10-08 | 423.9835 |
| 2011-10-07 | 424.3055 |
| 2011-10-06 | 424.413 |
| 2011-10-05 | 424.0169 |
| 2011-10-04 | 423.8828 |
| 2011-10-03 | 425.0213 |
| 2011-10-02 | 424.4823 |
| 2011-10-01 | 424.4823 |
| 2011-09-30 | 425.0194 |
| 2011-09-29 | 424.0872 |
| 2011-09-28 | 425.2843 |
| 2011-09-27 | 425.2851 |
| 2011-09-26 | 424.3808 |
| 2011-09-25 | 424.2193 |
| 2011-09-24 | 424.2193 |
| 2011-09-23 | 424.9135 |
| 2011-09-22 | 424.3843 |
| 2011-09-21 | 424.4924 |
| 2011-09-20 | 423.6965 |
| 2011-09-19 | 424.1999 |
| 2011-09-18 | 424.2049 |
| 2011-09-17 | 424.2049 |
| 2011-09-16 | 424.1884 |
| 2011-09-15 | 424.5955 |
| 2011-09-14 | 424.6507 |
| 2011-09-13 | 424.5957 |
| 2011-09-12 | 425.0543 |
| 2011-09-11 | 424.6875 |
| 2011-09-10 | 424.6875 |
| 2011-09-09 | 425.7603 |
| 2011-09-08 | 426.5662 |
| 2011-09-07 | 425.9384 |
| 2011-09-06 | 425.4328 |
| 2011-09-05 | 423.7787 |
| 2011-09-04 | 424.6126 |
| 2011-09-03 | 424.6126 |
| 2011-09-02 | 425.0942 |
| 2011-09-01 | 425.2667 |
| 2011-08-31 | 425.509 |
| 2011-08-30 | 425.8936 |
| 2011-08-29 | 425.9249 |
| 2011-08-28 | 425.0026 |
| 2011-08-27 | 425.0026 |
| 2011-08-26 | 425.2191 |
| 2011-08-25 | 425.4579 |
| 2011-08-24 | 425.3875 |
| 2011-08-23 | 425.8333 |
| 2011-08-22 | 428.9253 |
| 2011-08-21 | 425.7327 |
| 2011-08-20 | 425.7327 |
| 2011-08-19 | 426.3693 |
| 2011-08-18 | 426.1089 |
| 2011-08-17 | 431.774 |
| 2011-08-16 | 431.774 |
| 2011-08-15 | 427.5639 |
| 2011-08-14 | 426.8678 |
| 2011-08-13 | 426.8678 |
| 2011-08-12 | 428.5246 |
| 2011-08-11 | 427.3711 |
| 2011-08-10 | 427.1996 |
| 2011-08-09 | 426.8705 |
| 2011-08-08 | 430.8379 |
| 2011-08-07 | 427.3421 |
| 2011-08-06 | 427.3035 |
| 2011-08-05 | 419.5651 |
| 2011-08-04 | 427.4261 |
| 2011-08-03 | 427.6312 |
| 2011-08-02 | 425.3516 |
| 2011-08-01 | 429.5804 |
| 2011-07-31 | 424.949 |
| 2011-07-30 | 424.949 |
| 2011-07-29 | 425.2122 |
| 2011-07-28 | 423.625 |
| 2011-07-27 | 423.0949 |
| 2011-07-26 | 424.0763 |
| 2011-07-25 | 423.0118 |
| 2011-07-24 | 423.6227 |
| 2011-07-23 | 423.6227 |
| 2011-07-22 | 424.076 |
| 2011-07-21 | 424.6873 |
| 2011-07-20 | 0.0024 |
| 2011-07-19 | 413.2343 |
| 2011-07-18 | 425.5146 |
| 2011-07-17 | 435.3753 |
| 2011-07-16 | 424.4437 |
| 2011-07-15 | 425.2772 |
| 2011-07-14 | 424.9993 |
| 2011-07-13 | 425.8973 |
| 2011-07-12 | 424.1712 |
| 2011-07-11 | 424.5315 |
| 2011-07-10 | 424.2226 |
| 2011-07-09 | 424.2226 |
| 2011-07-08 | 425.6167 |
| 2011-07-07 | 425.0657 |
| 2011-07-06 | 425.0256 |
| 2011-07-05 | 425.4038 |
| 2011-07-04 | 424.7397 |
| 2011-07-03 | 424.7382 |
| 2011-07-02 | 424.7382 |
| 2011-07-01 | 424.4269 |
| 2011-06-30 | 425.5091 |
| 2011-06-29 | 425.7184 |
| 2011-06-28 | 427.5657 |
| 2011-06-27 | 425.2983 |
| 2011-06-26 | 424.9336 |
| 2011-06-25 | 424.9336 |
| 2011-06-24 | 424.8442 |
| 2011-06-23 | 425.0955 |
| 2011-06-22 | 424.6597 |
| 2011-06-21 | 425.0075 |
| 2011-06-20 | 426.4186 |
| 2011-06-19 | 425.213 |
| 2011-06-18 | 425.213 |
| 2011-06-17 | 425.9489 |
| 2011-06-16 | 425.1846 |
| 2011-06-15 | 425.5015 |
| 2011-06-14 | 424.2224 |
| 2011-06-13 | 423.6258 |
| 2011-06-12 | 423.6245 |
| 2011-06-11 | 423.6245 |
| 2011-06-10 | 424.9699 |
| 2011-06-09 | 424.0413 |
| 2011-06-08 | 425.5096 |
| 2011-06-07 | 425.8877 |
| 2011-06-06 | 429.8081 |
| 2011-06-05 | 424.5512 |
| 2011-06-04 | 424.5512 |
| 2011-06-03 | 424.2765 |
| 2011-06-02 | 424.4161 |
| 2011-06-01 | 424.6846 |
| 2011-05-31 | 425.2119 |
| 2011-05-30 | 424.6827 |
| 2011-05-29 | 424.989 |
| 2011-05-28 | 424.989 |
| 2011-05-27 | 425.7142 |
| 2011-05-26 | 425.673 |
| 2011-05-25 | 425.7952 |
| 2011-05-24 | 425.754 |
| 2011-05-23 | 423.124 |
| 2011-05-22 | 425.1067 |
| 2011-05-21 | 425.1067 |
| 2011-05-20 | 425.6002 |
| 2011-05-19 | 425.2247 |
| 2011-05-18 | 426.0818 |
| 2011-05-17 | 425.2568 |
| 2011-05-16 | 425.2107 |
| 2011-05-15 | 425.0805 |
| 2011-05-14 | 425.08 |
| 2011-05-13 | 426.0684 |
| 2011-05-12 | 425.1128 |
| 2011-05-11 | 425.7434 |
| 2011-05-10 | 425.7675 |
| 2011-05-09 | 420.2352 |
| 2011-05-08 | 425.4754 |
| 2011-05-07 | 425.4754 |
| 2011-05-06 | 425.2222 |
| 2011-05-05 | 425.7412 |
| 2011-05-04 | 425.9401 |
| 2011-05-03 | 425.2235 |
| 2011-05-02 | 424.1815 |
| 2011-05-01 | 425.2095 |
| 2011-04-30 | 425.2095 |
| 2011-04-29 | 425.2116 |
| 2011-04-28 | 425.2099 |
| 2011-04-27 | 425.3075 |
| 2011-04-26 | 425.0241 |
| 2011-04-25 | 425.3976 |
| 2011-04-24 | 425.3704 |
| 2011-04-23 | 425.3704 |
| 2011-04-22 | 425.2071 |
| 2011-04-21 | 425.7755 |
| 2011-04-20 | 426.6945 |
| 2011-04-19 | 426.0086 |
| 2011-04-18 | 425.4966 |
| 2011-04-17 | 425.5405 |
| 2011-04-16 | 425.5405 |
| 2011-04-15 | 425.2792 |
| 2011-04-14 | 425.7532 |
| 2011-04-13 | 426.3315 |
| 2011-04-12 | 426.3786 |
| 2011-04-11 | 425.8781 |
| 2011-04-10 | 424.9456 |
| 2011-04-09 | 424.9454 |
| 2011-04-08 | 426.4751 |
| 2011-04-07 | 425.8789 |
| 2011-04-06 | 426.8645 |
| 2011-04-05 | 425.9993 |
| 2011-04-04 | 429.1797 |
| 2011-04-03 | 426.2743 |
| 2011-04-02 | 426.2743 |
| 2011-04-01 | 426.2693 |
| 2011-03-31 | 425.7539 |
| 2011-03-30 | 426.4348 |
| 2011-03-29 | 426.3142 |
| 2011-03-28 | 423.4869 |
| 2011-03-27 | 425.3435 |
| 2011-03-26 | 425.3425 |
| 2011-03-25 | 426.6428 |
| 2011-03-24 | 425.7537 |
| 2011-03-23 | 424.8903 |
| 2011-03-22 | 427.6765 |
| 2011-03-21 | 427.9481 |
| 2011-03-20 | 425.9321 |
| 2011-03-19 | 425.9321 |
| 2011-03-18 | 425.42 |
| 2011-03-17 | 426.2689 |
| 2011-03-16 | 426.7754 |
| 2011-03-15 | 425.6478 |
| 2011-03-14 | 430.9284 |
| 2011-03-13 | 426.3047 |
| 2011-03-12 | 426.3047 |
| 2011-03-11 | 426.5672 |
| 2011-03-10 | 425.8421 |
| 2011-03-09 | 425.7057 |
| 2011-03-08 | 425.6241 |
| 2011-03-07 | 426.4181 |
| 2011-03-06 | 424.9184 |
| 2011-03-05 | 424.9184 |
| 2011-03-04 | 425.0795 |
| 2011-03-03 | 424.9468 |
| 2011-03-02 | 424.9473 |
| 2011-03-01 | 426.267 |
| 2011-02-28 | 424.6826 |
| 2011-02-27 | 424.6846 |
| 2011-02-26 | 424.6841 |
| 2011-02-25 | 426.3674 |
| 2011-02-24 | 426.8048 |
| 2011-02-23 | 426.7046 |
| 2011-02-22 | 426.8219 |
| 2011-02-21 | 426.2675 |
| 2011-02-20 | 426.2696 |
| 2011-02-19 | 426.0685 |
| 2011-02-18 | 426.4589 |
| 2011-02-17 | 426.2669 |
| 2011-02-16 | 426.5318 |
| 2011-02-15 | 426.0024 |
| 2011-02-14 | 426.3728 |
| 2011-02-13 | 426.1858 |
| 2011-02-12 | 426.1858 |
| 2011-02-11 | 426.0586 |
| 2011-02-10 | 426.1884 |
| 2011-02-09 | 426.374 |
| 2011-02-08 | 426.1368 |
| 2011-02-07 | 426.5026 |
| 2011-02-06 | 426.4284 |
| 2011-02-05 | 426.258 |
| 2011-02-04 | 426.4057 |
| 2011-02-03 | 426.5342 |
| 2011-02-02 | 426.0057 |
| 2011-02-01 | 425.8651 |
| 2011-01-31 | 426.6917 |
| 2011-01-30 | 426.0451 |
| 2011-01-29 | 426.0455 |
| 2011-01-28 | 426.5183 |
| 2011-01-27 | 426.7981 |
| 2011-01-26 | 426.7955 |
| 2011-01-25 | 426.5979 |
| 2011-01-24 | 426.9044 |
| 2011-01-23 | 426.9071 |
| 2011-01-22 | 426.9041 |
| 2011-01-21 | 426.7958 |
| 2011-01-20 | 426.6278 |
| 2011-01-19 | 427.0108 |
| 2011-01-18 | 426.2693 |
| 2011-01-17 | 426.7989 |
| 2011-01-16 | 426.8312 |
| 2011-01-15 | 426.7323 |
| 2011-01-14 | 426.7804 |
| 2011-01-13 | 426.5307 |
| 2011-01-12 | 426.7964 |
| 2011-01-11 | 426.6098 |
| 2011-01-10 | 424.6816 |
| 2011-01-09 | 424.6845 |
| 2011-01-08 | 426.0033 |
| 2011-01-07 | 426.0033 |
| 2011-01-06 | 426.7962 |
| 2011-01-05 | 426.0723 |
| 2011-01-04 | 425.6069 |
| 2011-01-03 | 425.7412 |
| 2011-01-02 | 425.4602 |
| 2011-01-01 | 425.4606 |
| 2010-12-31 | 426.534 |
| 2010-12-30 | 426.3495 |
| 2010-12-29 | 426.0054 |
| 2010-12-28 | 425.7402 |
| 2010-12-27 | 426.7977 |
| 2010-12-26 | 426.5996 |
| 2010-12-25 | 426.6011 |
| 2010-12-24 | 426.5336 |
| 2010-12-23 | 426.469 |
| 2010-12-22 | 426.7982 |
| 2010-12-21 | 425.2134 |
| 2010-12-20 | 425.4747 |
| 2010-12-19 | 425.8482 |
| 2010-12-18 | 425.8492 |
| 2010-12-17 | 426.5325 |
| 2010-12-16 | 426.2018 |
| 2010-12-15 | 425.2133 |
| 2010-12-14 | 426.0055 |
| 2010-12-13 | 424.6844 |
| 2010-12-12 | 425.6758 |
| 2010-12-11 | 425.677 |
| 2010-12-10 | 425.8102 |
| 2010-12-09 | 424.8527 |
| 2010-12-08 | 424.6831 |
| 2010-12-07 | 426.2707 |
| 2010-12-06 | 424.681 |
| 2010-12-05 | 425.9843 |
| 2010-12-04 | 426.281 |
| 2010-12-03 | 425.0797 |
| 2010-12-02 | 425.2104 |
| 2010-12-01 | 425.2107 |
| 2010-11-30 | 428.2727 |
| 2010-11-29 | 425.8464 |
| 2010-11-28 | 424.9906 |
| 2010-11-27 | 424.9911 |
| 2010-11-26 | 425.7387 |
| 2010-11-25 | 424.6822 |
| 2010-11-24 | 424.7529 |
| 2010-11-23 | 424.7529 |
| 2010-11-22 | 425.213 |
| 2010-11-21 | 425.0147 |
| 2010-11-20 | 425.0147 |
| 2010-11-19 | 423.6274 |
| 2010-11-18 | 423.7569 |
| 2010-11-17 | 423.3602 |
| 2010-11-16 | 423.6244 |
| 2010-11-15 | 423.3618 |
| 2010-11-14 | 423.992 |
| 2010-11-13 | 423.8608 |
| 2010-11-12 | 424.4198 |
| 2010-11-11 | 423.564 |
| 2010-11-10 | 423.6254 |
| 2010-11-09 | 424.3555 |
| 2010-11-08 | 424.48 |
| 2010-11-07 | 424.783 |
| 2010-11-06 | 424.783 |
| 2010-11-05 | 425.2117 |
| 2010-11-04 | 424.6841 |
| 2010-11-03 | 424.6842 |
| 2010-11-02 | 425.2113 |
| 2010-11-01 | 424.4176 |
| 2010-10-31 | 424.816 |
| 2010-10-30 | 424.816 |
| 2010-10-29 | 424.7136 |
| 2010-10-28 | 425.0147 |
| 2010-10-27 | 425.0776 |
| 2010-10-26 | 425.148 |
| 2010-10-25 | 425.4741 |
| 2010-10-24 | 425.1825 |
| 2010-10-23 | 425.4136 |
| 2010-10-22 | 424.8143 |
| 2010-10-21 | 425.2117 |
| 2010-10-20 | 424.6814 |
| 2010-10-19 | 425.3153 |
| 2010-10-18 | 425.2108 |
| 2010-10-17 | 424.8141 |
| 2010-10-16 | 424.325 |
| 2010-10-15 | 425.2104 |
| 2010-10-14 | 425.7415 |
| 2010-10-13 | 425.9424 |
| 2010-10-12 | 425.4751 |
| 2010-10-11 | 425.74 |
| 2010-10-10 | 425.7387 |
| 2010-10-09 | 425.7387 |
| 2010-10-08 | 426.5315 |
| 2010-10-07 | 427.3261 |
| 2010-10-06 | 428.383 |
| 2010-10-05 | 428.3852 |
| 2010-10-04 | 428.6455 |
| 2010-10-03 | 429.3055 |
| 2010-10-02 | 429.3055 |
| 2010-10-01 | 429.9691 |
| 2010-09-30 | 429.9668 |
| 2010-09-29 | 431.5829 |
| 2010-09-28 | 431.5829 |
| 2010-09-27 | 431.5829 |
| 2010-09-26 | 431.5829 |
| 2010-09-25 | 431.5829 |
| 2010-09-24 | 431.5829 |
| 2010-09-23 | 431.0259 |
| 2010-09-22 | 431.8332 |
| 2010-09-21 | 431.7013 |
| 2010-09-20 | 432.4801 |
| 2010-09-19 | 432.4801 |
| 2010-09-18 | 432.4801 |
| 2010-09-17 | 432.5557 |
| 2010-09-16 | 432.7176 |
| 2010-09-15 | 432.5116 |
| 2010-09-14 | 432.7259 |
| 2010-09-13 | 432.8398 |
| 2010-09-12 | 432.7098 |
| 2010-09-11 | 432.7123 |
| 2010-09-10 | 432.1004 |
| 2010-09-09 | 432.877 |
| 2010-09-08 | 432.8741 |
| 2010-09-07 | 434.343 |
| 2010-09-06 | 433.1387 |
| 2010-09-05 | 433.1387 |
| 2010-09-04 | 433.1387 |
| 2010-09-03 | 433.1387 |
| 2010-09-02 | 433.4043 |
| 2010-09-01 | 432.2826 |
| 2010-08-31 | 432.2843 |
| 2010-08-30 | 434.1972 |
| 2010-08-29 | 434.1972 |
| 2010-08-28 | 434.1972 |
| 2010-08-27 | 434.1972 |
| 2010-08-26 | 434.7253 |
| 2010-08-25 | 434.7253 |
| 2010-08-24 | 434.7253 |
| 2010-08-23 | 434.7253 |
| 2010-08-22 | 434.7253 |
| 2010-08-21 | 434.7253 |
| 2010-08-20 | 434.7253 |
| 2010-08-19 | 433.4453 |
| 2010-08-18 | 433.4486 |
| 2010-08-17 | 434.5043 |
| 2010-08-16 | 434.5043 |
| 2010-08-15 | 433.8702 |
| 2010-08-14 | 433.8702 |
| 2010-08-13 | 433.8702 |
| 2010-08-12 | 435.1478 |
| 2010-08-11 | 435.1477 |
| 2010-08-10 | 433.977 |
| 2010-08-09 | 435.2669 |
| 2010-08-08 | 435.5187 |
| 2010-08-07 | 435.5187 |
| 2010-08-06 | 435.5187 |
| 2010-08-05 | 434.7699 |
| 2010-08-04 | 435.7839 |
| 2010-08-03 | 435.7839 |
| 2010-08-02 | 435.7817 |
| 2010-08-01 | 436.3097 |
| 2010-07-31 | 436.3097 |
| 2010-07-30 | 436.3097 |
| 2010-07-29 | 435.0367 |
| 2010-07-28 | 436.309 |
| 2010-07-27 | 436.3079 |
| 2010-07-26 | 435.7382 |
| 2010-07-25 | 436.5771 |
| 2010-07-24 | 436.5771 |
| 2010-07-23 | 436.5771 |
| 2010-07-22 | 436.4871 |
| 2010-07-21 | 436.0483 |
| 2010-07-20 | 436.0451 |
| 2010-07-19 | 436.5677 |
| 2010-07-18 | 435.0358 |
| 2010-07-17 | 435.0358 |
| 2010-07-16 | 435.0358 |
| 2010-07-15 | 435.8321 |
| 2010-07-14 | 436.4079 |
| 2010-07-13 | 436.0322 |
| 2010-07-12 | 436.0322 |
| 2010-07-11 | 436.0322 |
| 2010-07-10 | 436.0322 |
| 2010-07-09 | 436.0322 |
| 2010-07-08 | 436.0322 |
| 2010-07-07 | 436.0322 |
| 2010-07-06 | 435.3107 |
| 2010-07-05 | 436.8376 |
| 2010-07-04 | 435.5638 |
| 2010-07-03 | 437.3654 |
| 2010-07-02 | 437.3654 |
| 2010-07-01 | 437.3654 |
| 2010-06-30 | 437.3654 |
| 2010-06-29 | 435.5646 |
| 2010-06-28 | 435.5646 |
| 2010-06-27 | 435.5674 |
| 2010-06-26 | 435.5674 |
| 2010-06-25 | 435.5674 |
| 2010-06-24 | 437.3674 |
| 2010-06-23 | 436.0929 |
| 2010-06-22 | 436.0929 |
| 2010-06-21 | 436.0929 |
| 2010-06-20 | 436.0929 |
| 2010-06-19 | 436.0929 |
| 2010-06-18 | 437.367 |
| 2010-06-17 | 438.9543 |
| 2010-06-16 | 438.9543 |
| 2010-06-15 | 438.9543 |
| 2010-06-14 | 437.6308 |
| 2010-06-13 | 436.0936 |
| 2010-06-12 | 436.0936 |
| 2010-06-11 | 436.0936 |
| 2010-06-10 | 438.9544 |
| 2010-06-09 | 438.6891 |
| 2010-06-08 | 438.6891 |
| 2010-06-07 | 438.8985 |
| 2010-06-06 | 438.3419 |
| 2010-06-05 | 438.3419 |
| 2010-06-04 | 438.3419 |
| 2010-06-03 | 439.009 |
| 2010-06-02 | 438.5048 |
| 2010-06-01 | 438.5052 |
| 2010-05-31 | 436.5784 |
| 2010-05-30 | 438.6868 |
| 2010-05-29 | 438.6868 |
| 2010-05-28 | 438.6868 |
| 2010-05-27 | 438.9533 |
| 2010-05-26 | 438.9533 |
| 2010-05-25 | 438.9516 |
| 2010-05-24 | 437.9924 |
| 2010-05-23 | 437.2793 |
| 2010-05-22 | 437.2793 |
| 2010-05-21 | 437.2793 |
| 2010-05-20 | 438.5948 |
| 2010-05-19 | 438.9532 |
| 2010-05-18 | 439.0562 |
| 2010-05-17 | 437.6316 |
| 2010-05-16 | 439.228 |
| 2010-05-15 | 439.228 |
| 2010-05-14 | 439.228 |
| 2010-05-13 | 438.8056 |
| 2010-05-12 | 438.6899 |
| 2010-05-11 | 437.4151 |
| 2010-05-10 | 437.9599 |
| 2010-05-09 | 438.0273 |
| 2010-05-08 | 438.0273 |
| 2010-05-07 | 438.0273 |
| 2010-05-06 | 439.2529 |
| 2010-05-05 | 438.057 |
| 2010-05-04 | 437.9763 |
| 2010-05-03 | 437.9732 |
| 2010-05-02 | 447.561 |
| 2010-05-01 | 447.561 |
| 2010-04-30 | 447.561 |
| 2010-04-29 | 430.1735 |
| 2010-04-28 | 447.5635 |
| 2010-04-27 | 447.6706 |
| 2010-04-26 | 447.4959 |
| 2010-04-25 | 447.5635 |
| 2010-04-24 | 447.5635 |
| 2010-04-23 | 447.5635 |
| 2010-04-22 | 447.5607 |
| 2010-04-21 | 447.5623 |
| 2010-04-20 | 447.5627 |
| 2010-04-19 | 447.5162 |
| 2010-04-18 | 447.6165 |
| 2010-04-17 | 447.6165 |
| 2010-04-16 | 447.6165 |
| 2010-04-15 | 447.4692 |
| 2010-04-14 | 448.1853 |
| 2010-04-13 | 447.53 |
| 2010-04-12 | 447.5499 |
| 2010-04-11 | 447.5861 |
| 2010-04-10 | 447.5861 |
| 2010-04-09 | 447.5861 |
| 2010-04-08 | 445.9825 |
| 2010-04-07 | 441.7803 |
| 2010-04-06 | 445.3978 |
| 2010-04-05 | 447.7211 |
| 2010-04-04 | 447.7211 |
| 2010-04-03 | 447.7211 |
| 2010-04-02 | 447.7211 |
| 2010-04-01 | 447.7211 |
| 2010-03-31 | 449.1055 |
| 2010-03-30 | 449.4387 |
| 2010-03-29 | 449.4362 |
| 2010-03-28 | 448.73 |
| 2010-03-27 | 448.73 |
| 2010-03-26 | 448.73 |
| 2010-03-25 | 448.4681 |
| 2010-03-24 | 448.732 |
| 2010-03-23 | 447.4714 |
| 2010-03-22 | 448.73 |
| 2010-03-21 | 448.7286 |
| 2010-03-20 | 448.7286 |
| 2010-03-19 | 448.7286 |
| 2010-03-18 | 448.465 |
| 2010-03-17 | 448.467 |
| 2010-03-16 | 448.5617 |
| 2010-03-15 | 448.7304 |
| 2010-03-14 | 449.4863 |
| 2010-03-13 | 449.4863 |
| 2010-03-12 | 449.4863 |
| 2010-03-11 | 449.362 |
| 2010-03-10 | 449.4574 |
| 2010-03-09 | 449.4959 |
| 2010-03-08 | 449.4869 |
| 2010-03-07 | 449.4344 |
| 2010-03-06 | 449.4344 |
| 2010-03-05 | 449.4344 |
| 2010-03-04 | 449.4356 |
| 2010-03-03 | 448.3346 |
| 2010-03-02 | 449.4369 |
| 2010-03-01 | 449.4343 |
| 2010-02-28 | 449.2617 |
| 2010-02-27 | 449.2617 |
| 2010-02-26 | 449.2617 |
| 2010-02-25 | 449.317 |
| 2010-02-24 | 449.3164 |
| 2010-02-23 | 449.5246 |
| 2010-02-22 | 449.5223 |
| 2010-02-21 | 449.4676 |
| 2010-02-20 | 449.4676 |
| 2010-02-19 | 449.4676 |
| 2010-02-18 | 449.4624 |
| 2010-02-17 | 448.1623 |
| 2010-02-16 | 449.7895 |
| 2010-02-15 | 448.7734 |
| 2010-02-14 | 448.2021 |
| 2010-02-13 | 448.2021 |
| 2010-02-12 | 448.2021 |
| 2010-02-11 | 447.5791 |
| 2010-02-10 | 448.6908 |
| 2010-02-09 | 447.0391 |
| 2010-02-08 | 448.2036 |
| 2010-02-07 | 447.9237 |
| 2010-02-06 | 447.9237 |
| 2010-02-05 | 447.9237 |
| 2010-02-04 | 447.7681 |
| 2010-02-03 | 447.6093 |
| 2010-02-02 | 447.8212 |
| 2010-02-01 | 446.5036 |
| 2010-01-31 | 447.821 |
| 2010-01-30 | 447.821 |
| 2010-01-29 | 447.821 |
| 2010-01-28 | 446.8709 |
| 2010-01-27 | 448.3608 |
| 2010-01-26 | 447.6621 |
| 2010-01-25 | 447.9254 |
| 2010-01-24 | 446.7648 |
| 2010-01-23 | 446.7648 |
| 2010-01-22 | 446.7648 |
| 2010-01-21 | 448.5701 |
| 2010-01-20 | 447.8225 |
| 2010-01-19 | 447.7212 |
| 2010-01-18 | 448.4671 |
| 2010-01-17 | 448.3601 |
| 2010-01-16 | 448.3601 |
| 2010-01-15 | 448.3601 |
| 2010-01-14 | 447.8221 |
| 2010-01-13 | 446.8927 |
| 2010-01-12 | 447.8578 |
| 2010-01-11 | 448.5698 |
| 2010-01-10 | 448.3377 |
| 2010-01-09 | 448.3377 |
| 2010-01-08 | 448.3377 |
| 2010-01-07 | 447.9826 |
| 2010-01-06 | 448.0179 |
| 2010-01-05 | 448.0324 |
| 2010-01-04 | 448.9936 |
| 2010-01-03 | 447.3959 |
| 2010-01-02 | 447.3959 |
| 2010-01-01 | 447.3959 |
| 2009-12-31 | 447.3959 |
| 2009-12-30 | 447.2388 |
| 2009-12-29 | 447.2388 |
| 2009-12-28 | 448.1393 |
| 2009-12-27 | 448.0292 |
| 2009-12-26 | 448.0292 |
| 2009-12-25 | 448.0292 |
| 2009-12-24 | 448.0292 |
| 2009-12-23 | 448.0292 |
| 2009-12-22 | 448.0292 |
| 2009-12-21 | 448.0292 |
| 2009-12-20 | 448.0292 |
| 2009-12-19 | 448.0292 |
| 2009-12-18 | 448.0292 |
| 2009-12-17 | 446.8085 |
| 2009-12-16 | 448.6231 |
| 2009-12-15 | 446.8704 |
| 2009-12-14 | 446.8703 |
| 2009-12-13 | 446.7655 |
| 2009-12-12 | 446.7655 |
| 2009-12-11 | 446.7655 |
| 2009-12-10 | 446.7887 |
| 2009-12-09 | 446.8681 |
| 2009-12-08 | 446.7637 |
| 2009-12-07 | 446.7637 |
| 2009-12-06 | 446.7637 |
| 2009-12-05 | 446.7637 |
| 2009-12-04 | 446.7637 |
| 2009-12-03 | 446.7656 |
| 2009-12-02 | 447.0903 |
| 2009-12-01 | 447.397 |
| 2009-11-30 | 447.2893 |
| 2009-11-29 | 447.3984 |
| 2009-11-28 | 447.3984 |
| 2009-11-27 | 447.3984 |
| 2009-11-26 | 447.9885 |
| 2009-11-25 | 446.6052 |
| 2009-11-24 | 447.0273 |
| 2009-11-23 | 447.2936 |
| 2009-11-22 | 447.99 |
| 2009-11-21 | 447.99 |
| 2009-11-20 | 447.99 |
| 2009-11-19 | 446.7641 |
| 2009-11-18 | 446.7879 |
| 2009-11-17 | 446.7628 |
| 2009-11-16 | 446.8342 |
| 2009-11-15 | 446.7637 |
| 2009-11-14 | 446.7637 |
| 2009-11-13 | 446.7637 |
| 2009-11-12 | 0.4253 |
| 2009-11-11 | 446.8727 |
| 2009-11-10 | 446.6849 |
| 2009-11-09 | 446.8045 |
| 2009-11-08 | 446.4991 |
| 2009-11-07 | 446.4991 |
| 2009-11-06 | 446.4991 |
| 2009-11-05 | 446.7618 |
| 2009-11-04 | 449.1551 |
| 2009-11-03 | 447.2942 |
| 2009-11-02 | 452.7028 |
| 2009-11-01 | 451.5198 |
| 2009-10-31 | 451.5198 |
| 2009-10-30 | 451.5198 |
| 2009-10-29 | 452.5774 |
| 2009-10-28 | 453.1728 |
| 2009-10-27 | 447.8215 |
| 2009-10-26 | 447.8215 |
| 2009-10-25 | 447.8221 |
| 2009-10-24 | 447.8221 |
| 2009-10-23 | 447.8221 |
| 2009-10-22 | 447.9248 |
| 2009-10-21 | 450.4021 |
| 2009-10-20 | 447.927 |
| 2009-10-19 | 450.092 |
| 2009-10-18 | 448.5176 |
| 2009-10-17 | 448.5176 |
| 2009-10-16 | 448.5176 |
| 2009-10-15 | 449.7625 |
| 2009-10-14 | 449.7847 |
| 2009-10-13 | 450.9014 |
| 2009-10-12 | 450.9008 |
| 2009-10-11 | 450.6351 |
| 2009-10-10 | 450.6351 |
| 2009-10-09 | 450.6351 |
| 2009-10-08 | 450.198 |
| 2009-10-07 | 450.5822 |
| 2009-10-06 | 450.8989 |
| 2009-10-05 | 450.8987 |
| 2009-10-04 | 450.9421 |
| 2009-10-03 | 450.9421 |
| 2009-10-02 | 450.9421 |
| 2009-10-01 | 450.8977 |
| 2009-09-30 | 447.8208 |
| 2009-09-29 | 447.8208 |
| 2009-09-28 | 450.8181 |
| 2009-09-27 | 452.0327 |
| 2009-09-26 | 452.0327 |
| 2009-09-25 | 452.0327 |
| 2009-09-24 | 448.413 |
| 2009-09-23 | 450.2654 |
| 2009-09-22 | 448.5214 |
| 2009-09-21 | 448.4117 |
| 2009-09-20 | 448.4117 |
| 2009-09-19 | 448.4117 |
| 2009-09-18 | 448.4117 |
| 2009-09-17 | 448.1487 |
| 2009-09-16 | 448.1487 |
| 2009-09-15 | 448.4468 |
| 2009-09-14 | 450.8357 |
| 2009-09-13 | 448.5186 |
| 2009-09-12 | 448.5186 |
| 2009-09-11 | 448.5186 |
| 2009-09-10 | 448.4938 |
| 2009-09-09 | 448.413 |
| 2009-09-08 | 448.4116 |
| 2009-09-07 | 448.4102 |
| 2009-09-06 | 448.6092 |
| 2009-09-05 | 448.6092 |
| 2009-09-04 | 448.6092 |
| 2009-09-03 | 448.4133 |
| 2009-09-02 | 450.5477 |
| 2009-09-01 | 450.9154 |
| 2009-08-31 | 450.0292 |
| 2009-08-30 | 448.4111 |
| 2009-08-29 | 448.4111 |
| 2009-08-28 | 448.4111 |
| 2009-08-27 | 448.4144 |
| 2009-08-26 | 450.5296 |
| 2009-08-25 | 450.5307 |
| 2009-08-24 | 448.4124 |
| 2009-08-23 | 450.6359 |
| 2009-08-22 | 450.6359 |
| 2009-08-21 | 450.6349 |
| 2009-08-20 | 450.6349 |
| 2009-08-19 | 450.6349 |
| 2009-08-18 | 450.6349 |
| 2009-08-17 | 449.9598 |
| 2009-08-16 | 448.9433 |
| 2009-08-15 | 448.9433 |
| 2009-08-14 | 448.9433 |
| 2009-08-13 | 450.0015 |
| 2009-08-12 | 448.9429 |
| 2009-08-11 | 450.5555 |
| 2009-08-10 | 450.7307 |
| 2009-08-09 | 452.7088 |
| 2009-08-08 | 452.7088 |
| 2009-08-07 | 452.7088 |
| 2009-08-06 | 450.9248 |
| 2009-08-05 | 448.414 |
| 2009-08-04 | 450.462 |
| 2009-08-03 | 450.6237 |
| 2009-08-02 | 449.9331 |
| 2009-08-01 | 449.9331 |
| 2009-07-31 | 449.9331 |
| 2009-07-30 | 450.4627 |
| 2009-07-29 | 450.5061 |
| 2009-07-28 | 450.4309 |
| 2009-07-27 | 449.9183 |
| 2009-07-26 | 450.9083 |
| 2009-07-25 | 450.9083 |
| 2009-07-24 | 450.9083 |
| 2009-07-23 | 450.0071 |
| 2009-07-22 | 450.0071 |
| 2009-07-21 | 450.0071 |
| 2009-07-20 | 450.0071 |
| 2009-07-19 | 450.0071 |
| 2009-07-18 | 450.0071 |
| 2009-07-17 | 450.0071 |
| 2009-07-16 | 450.0071 |
| 2009-07-15 | 450.5615 |
| 2009-07-14 | 450.609 |
| 2009-07-13 | 449.934 |
| 2009-07-12 | 450.1386 |
| 2009-07-11 | 450.1386 |
| 2009-07-10 | 450.1386 |
| 2009-07-09 | 450.9844 |
| 2009-07-08 | 451.2821 |
| 2009-07-07 | 451.0407 |
| 2009-07-06 | 450.1074 |
| 2009-07-05 | 450.5519 |
| 2009-07-04 | 450.5519 |
| 2009-07-03 | 450.5519 |
| 2009-07-02 | 450.6879 |
| 2009-07-01 | 450.8275 |
| 2009-06-30 | 450.5775 |
| 2009-06-29 | 448.5019 |
| 2009-06-28 | 450.0433 |
| 2009-06-27 | 450.0433 |
| 2009-06-26 | 450.0433 |
| 2009-06-25 | 451.1193 |
| 2009-06-24 | 450.97 |
| 2009-06-23 | 450.4172 |
| 2009-06-22 | 451.205 |
| 2009-06-21 | 450.4853 |
| 2009-06-20 | 450.4853 |
| 2009-06-19 | 450.4853 |
| 2009-06-18 | 449.4157 |
| 2009-06-17 | 449.7005 |
| 2009-06-16 | 453.1496 |