Lempira<=>Yen. Historical prices. Updated daily
| date | HNL/JPY |
|---|---|
| 2012-02-17 | 4.1514 |
| 2012-02-16 | 4.1173 |
| 2012-02-15 | 4.1204 |
| 2012-02-14 | 4.0706 |
| 2012-02-13 | 4.0748 |
| 2012-02-12 | 4.0737 |
| 2012-02-11 | 4.0737 |
| 2012-02-10 | 4.0721 |
| 2012-02-09 | 4.0488 |
| 2012-02-08 | 4.0383 |
| 2012-02-07 | 4.0254 |
| 2012-02-06 | 4.0263 |
| 2012-02-05 | 3.9984 |
| 2012-02-04 | 3.9984 |
| 2012-02-03 | 3.9982 |
| 2012-02-02 | 3.9959 |
| 2012-02-01 | 3.9976 |
| 2012-01-31 | 4.0019 |
| 2012-01-30 | 4.027 |
| 2012-01-29 | 4.0608 |
| 2012-01-28 | 4.0608 |
| 2012-01-27 | 4.0613 |
| 2012-01-26 | 4.0822 |
| 2012-01-25 | 4.0829 |
| 2012-01-24 | 4.0401 |
| 2012-01-23 | 4.0433 |
| 2012-01-22 | 4.0457 |
| 2012-01-21 | 4.0457 |
| 2012-01-20 | 4.0445 |
| 2012-01-19 | 4.0287 |
| 2012-01-18 | 4.0287 |
| 2012-01-17 | 4.0311 |
| 2012-01-16 | 4.0361 |
| 2012-01-15 | 4.032 |
| 2012-01-14 | 4.032 |
| 2012-01-13 | 4.0306 |
| 2012-01-12 | 4.0373 |
| 2012-01-11 | 4.0392 |
| 2012-01-10 | 4.0365 |
| 2012-01-09 | 4.0444 |
| 2012-01-08 | 4.0574 |
| 2012-01-07 | 4.0574 |
| 2012-01-06 | 4.0605 |
| 2012-01-05 | 4.0366 |
| 2012-01-04 | 4.0391 |
| 2012-01-03 | 4.0493 |
| 2012-01-02 | 4.0543 |
| 2012-01-01 | 4.0951 |
| 2011-12-31 | 4.0951 |
| 2011-12-30 | 4.0859 |
| 2011-12-29 | 4.1042 |
| 2011-12-28 | 4.0998 |
| 2011-12-27 | 4.1086 |
| 2011-12-26 | 4.109 |
| 2011-12-25 | 4.1155 |
| 2011-12-24 | 4.1155 |
| 2011-12-23 | 4.1174 |
| 2011-12-22 | 4.119 |
| 2011-12-21 | 4.1062 |
| 2011-12-20 | 4.1172 |
| 2011-12-19 | 4.1089 |
| 2011-12-18 | 4.1071 |
| 2011-12-17 | 4.1071 |
| 2011-12-16 | 4.1078 |
| 2011-12-15 | 4.1187 |
| 2011-12-14 | 4.1136 |
| 2011-12-13 | 4.1199 |
| 2011-12-12 | 4.1032 |
| 2011-12-11 | 4.1068 |
| 2011-12-10 | 4.1068 |
| 2011-12-09 | 4.1073 |
| 2011-12-08 | 4.1084 |
| 2011-12-07 | 4.1084 |
| 2011-12-06 | 4.1113 |
| 2011-12-05 | 4.1221 |
| 2011-12-04 | 4.1106 |
| 2011-12-03 | 4.1106 |
| 2011-12-02 | 4.1137 |
| 2011-12-01 | 4.1053 |
| 2011-11-30 | 4.1185 |
| 2011-11-29 | 4.1314 |
| 2011-11-28 | 4.1028 |
| 2011-11-27 | 4.0891 |
| 2011-11-26 | 4.0891 |
| 2011-11-25 | 4.0901 |
| 2011-11-24 | 4.0739 |
| 2011-11-23 | 4.0721 |
| 2011-11-22 | 4.0744 |
| 2011-11-21 | 4.0628 |
| 2011-11-20 | 4.0704 |
| 2011-11-19 | 4.0704 |
| 2011-11-18 | 4.0599 |
| 2011-11-17 | 4.0653 |
| 2011-11-16 | 4.0673 |
| 2011-11-15 | 4.0652 |
| 2011-11-14 | 4.0706 |
| 2011-11-13 | 4.0927 |
| 2011-11-12 | 4.0927 |
| 2011-11-11 | 4.0931 |
| 2011-11-10 | 4.1052 |
| 2011-11-09 | 4.0926 |
| 2011-11-08 | 4.1185 |
| 2011-11-07 | 4.1233 |
| 2011-11-06 | 4.1218 |
| 2011-11-05 | 4.1218 |
| 2011-11-04 | 4.1166 |
| 2011-11-03 | 4.1187 |
| 2011-11-02 | 4.1257 |
| 2011-11-01 | 4.1249 |
| 2011-10-31 | 4.1789 |
| 2011-10-30 | 4.0027 |
| 2011-10-29 | 4.0027 |
| 2011-10-28 | 4.006 |
| 2011-10-27 | 4.0113 |
| 2011-10-26 | 4.012 |
| 2011-10-25 | 4.0215 |
| 2011-10-24 | 4.0367 |
| 2011-10-23 | 4.0501 |
| 2011-10-22 | 4.0501 |
| 2011-10-21 | 4.0603 |
| 2011-10-20 | 4.0636 |
| 2011-10-19 | 4.0611 |
| 2011-10-18 | 4.0654 |
| 2011-10-17 | 4.0875 |
| 2011-10-16 | 4.0709 |
| 2011-10-15 | 4.0709 |
| 2011-10-14 | 4.068 |
| 2011-10-13 | 4.0743 |
| 2011-10-12 | 4.0526 |
| 2011-10-11 | 4.0499 |
| 2011-10-10 | 4.0552 |
| 2011-10-09 | 4.0528 |
| 2011-10-08 | 4.0528 |
| 2011-10-07 | 4.052 |
| 2011-10-06 | 4.0558 |
| 2011-10-05 | 4.0499 |
| 2011-10-04 | 4.052 |
| 2011-10-03 | 4.0743 |
| 2011-10-02 | 4.0533 |
| 2011-10-01 | 4.0533 |
| 2011-09-30 | 4.0479 |
| 2011-09-29 | 4.0475 |
| 2011-09-28 | 4.0484 |
| 2011-09-27 | 4.0529 |
| 2011-09-26 | 4.0572 |
| 2011-09-25 | 4.0572 |
| 2011-09-24 | 4.0572 |
| 2011-09-23 | 4.0341 |
| 2011-09-22 | 4.0611 |
| 2011-09-21 | 4.0415 |
| 2011-09-20 | 4.0489 |
| 2011-09-19 | 4.0489 |
| 2011-09-18 | 4.0625 |
| 2011-09-17 | 4.0625 |
| 2011-09-16 | 4.0611 |
| 2011-09-15 | 4.0574 |
| 2011-09-14 | 4.069 |
| 2011-09-13 | 4.078 |
| 2011-09-12 | 4.1303 |
| 2011-09-11 | 4.1065 |
| 2011-09-10 | 4.1065 |
| 2011-09-09 | 4.1124 |
| 2011-09-08 | 4.1144 |
| 2011-09-07 | 4.1106 |
| 2011-09-06 | 4.0794 |
| 2011-09-05 | 3.9518 |
| 2011-09-04 | 4.076 |
| 2011-09-03 | 4.076 |
| 2011-09-02 | 4.0793 |
| 2011-09-01 | 4.0883 |
| 2011-08-31 | 4.0669 |
| 2011-08-30 | 4.084 |
| 2011-08-29 | 4.0051 |
| 2011-08-28 | 4.1072 |
| 2011-08-27 | 4.1072 |
| 2011-08-26 | 4.1026 |
| 2011-08-25 | 4.0846 |
| 2011-08-24 | 4.0784 |
| 2011-08-23 | 4.0792 |
| 2011-08-22 | 4.1338 |
| 2011-08-21 | 4.0643 |
| 2011-08-20 | 4.0643 |
| 2011-08-19 | 4.0707 |
| 2011-08-18 | 4.0712 |
| 2011-08-17 | 4.1372 |
| 2011-08-16 | 4.1372 |
| 2011-08-15 | 4.0995 |
| 2011-08-14 | 4.0958 |
| 2011-08-13 | 4.0958 |
| 2011-08-12 | 4.1071 |
| 2011-08-11 | 4.1486 |
| 2011-08-10 | 4.0941 |
| 2011-08-09 | 4.1663 |
| 2011-08-08 | 4.0933 |
| 2011-08-07 | 4.2255 |
| 2011-08-06 | 4.2251 |
| 2011-08-05 | 4.1164 |
| 2011-08-04 | 4.1749 |
| 2011-08-03 | 4.1297 |
| 2011-08-02 | 4.1037 |
| 2011-08-01 | 4.1672 |
| 2011-07-31 | 4.1117 |
| 2011-07-30 | 4.1117 |
| 2011-07-29 | 4.1102 |
| 2011-07-28 | 4.1203 |
| 2011-07-27 | 4.1155 |
| 2011-07-26 | 4.1278 |
| 2011-07-25 | 4.0515 |
| 2011-07-24 | 4.1543 |
| 2011-07-23 | 4.1543 |
| 2011-07-22 | 4.1582 |
| 2011-07-21 | 4.1599 |
| 2011-07-20 | 0.239 |
| 2011-07-19 | 4.0665 |
| 2011-07-18 | 4.2445 |
| 2011-07-17 | 4.1873 |
| 2011-07-16 | 4.1873 |
| 2011-07-15 | 4.1848 |
| 2011-07-14 | 4.1785 |
| 2011-07-13 | 4.2031 |
| 2011-07-12 | 4.2428 |
| 2011-07-11 | 4.1691 |
| 2011-07-10 | 4.2786 |
| 2011-07-09 | 4.2786 |
| 2011-07-08 | 4.2993 |
| 2011-07-07 | 4.2803 |
| 2011-07-06 | 4.2773 |
| 2011-07-05 | 4.2871 |
| 2011-07-04 | 4.1808 |
| 2011-07-03 | 4.2665 |
| 2011-07-02 | 4.2665 |
| 2011-07-01 | 4.2671 |
| 2011-06-30 | 4.2671 |
| 2011-06-29 | 4.2887 |
| 2011-06-28 | 4.2929 |
| 2011-06-27 | 4.3909 |
| 2011-06-26 | 4.2465 |
| 2011-06-25 | 4.2465 |
| 2011-06-24 | 4.2627 |
| 2011-06-23 | 4.2629 |
| 2011-06-22 | 4.2458 |
| 2011-06-21 | 4.2374 |
| 2011-06-20 | 4.2327 |
| 2011-06-19 | 4.2351 |
| 2011-06-18 | 4.2351 |
| 2011-06-17 | 4.269 |
| 2011-06-16 | 4.2862 |
| 2011-06-15 | 4.2579 |
| 2011-06-14 | 4.2449 |
| 2011-06-13 | 4.218 |
| 2011-06-12 | 4.2564 |
| 2011-06-11 | 4.2564 |
| 2011-06-10 | 4.2378 |
| 2011-06-09 | 4.2374 |
| 2011-06-08 | 4.227 |
| 2011-06-07 | 4.248 |
| 2011-06-06 | 4.2083 |
| 2011-06-05 | 4.2347 |
| 2011-06-04 | 4.2347 |
| 2011-06-03 | 4.274 |
| 2011-06-02 | 4.2941 |
| 2011-06-01 | 4.2989 |
| 2011-05-31 | 4.2667 |
| 2011-05-30 | 4.3447 |
| 2011-05-29 | 4.2708 |
| 2011-05-28 | 4.2708 |
| 2011-05-27 | 4.2902 |
| 2011-05-26 | 4.3337 |
| 2011-05-25 | 4.338 |
| 2011-05-24 | 4.3314 |
| 2011-05-23 | 4.3187 |
| 2011-05-22 | 4.3349 |
| 2011-05-21 | 4.3349 |
| 2011-05-20 | 4.3203 |
| 2011-05-19 | 4.3165 |
| 2011-05-18 | 4.3057 |
| 2011-05-17 | 4.2846 |
| 2011-05-16 | 4.3383 |
| 2011-05-15 | 4.2977 |
| 2011-05-14 | 4.297 |
| 2011-05-13 | 4.2864 |
| 2011-05-12 | 4.2946 |
| 2011-05-11 | 4.2808 |
| 2011-05-10 | 4.2506 |
| 2011-05-09 | 4.135 |
| 2011-05-08 | 4.2832 |
| 2011-05-07 | 4.2832 |
| 2011-05-06 | 4.2578 |
| 2011-05-05 | 4.2667 |
| 2011-05-04 | 4.2824 |
| 2011-05-03 | 4.2905 |
| 2011-05-02 | 4.1085 |
| 2011-05-01 | 4.3 |
| 2011-04-30 | 4.3 |
| 2011-04-29 | 4.3095 |
| 2011-04-28 | 4.3353 |
| 2011-04-27 | 4.3126 |
| 2011-04-26 | 4.3258 |
| 2011-04-25 | 4.3671 |
| 2011-04-24 | 4.3328 |
| 2011-04-23 | 4.3328 |
| 2011-04-22 | 4.3248 |
| 2011-04-21 | 4.3535 |
| 2011-04-20 | 4.3831 |
| 2011-04-19 | 4.3666 |
| 2011-04-18 | 4.3857 |
| 2011-04-17 | 4.4012 |
| 2011-04-16 | 4.4012 |
| 2011-04-15 | 4.4217 |
| 2011-04-14 | 4.4174 |
| 2011-04-13 | 4.4478 |
| 2011-04-12 | 4.4566 |
| 2011-04-11 | 4.3911 |
| 2011-04-10 | 4.4803 |
| 2011-04-09 | 4.4802 |
| 2011-04-08 | 4.5177 |
| 2011-04-07 | 4.5156 |
| 2011-04-06 | 4.5225 |
| 2011-04-05 | 4.4643 |
| 2011-04-04 | 4.5914 |
| 2011-04-03 | 4.4296 |
| 2011-04-02 | 4.4283 |
| 2011-04-01 | 4.4167 |
| 2011-03-31 | 4.3862 |
| 2011-03-30 | 4.3832 |
| 2011-03-29 | 4.3224 |
| 2011-03-28 | 4.4813 |
| 2011-03-27 | 4.3022 |
| 2011-03-26 | 4.3022 |
| 2011-03-25 | 4.29 |
| 2011-03-24 | 4.2827 |
| 2011-03-23 | 4.2671 |
| 2011-03-22 | 4.2946 |
| 2011-03-21 | 4.2917 |
| 2011-03-20 | 4.283 |
| 2011-03-19 | 4.283 |
| 2011-03-18 | 4.3211 |
| 2011-03-17 | 4.1844 |
| 2011-03-16 | 4.2754 |
| 2011-03-15 | 4.3189 |
| 2011-03-14 | 4.3836 |
| 2011-03-13 | 4.3312 |
| 2011-03-12 | 4.3312 |
| 2011-03-11 | 4.384 |
| 2011-03-10 | 4.382 |
| 2011-03-09 | 4.3848 |
| 2011-03-08 | 4.3547 |
| 2011-03-07 | 4.3139 |
| 2011-03-06 | 4.3751 |
| 2011-03-05 | 4.3751 |
| 2011-03-04 | 4.3539 |
| 2011-03-03 | 4.3232 |
| 2011-03-02 | 4.3285 |
| 2011-03-01 | 4.3322 |
| 2011-02-28 | 4.4273 |
| 2011-02-27 | 4.3199 |
| 2011-02-26 | 4.3199 |
| 2011-02-25 | 4.3339 |
| 2011-02-24 | 4.3464 |
| 2011-02-23 | 4.3751 |
| 2011-02-22 | 4.4122 |
| 2011-02-21 | 4.3395 |
| 2011-02-20 | 4.3999 |
| 2011-02-19 | 4.4002 |
| 2011-02-18 | 4.4112 |
| 2011-02-17 | 4.4183 |
| 2011-02-16 | 4.4252 |
| 2011-02-15 | 4.4019 |
| 2011-02-14 | 4.4439 |
| 2011-02-13 | 4.413 |
| 2011-02-12 | 4.413 |
| 2011-02-11 | 4.4062 |
| 2011-02-10 | 4.3623 |
| 2011-02-09 | 4.3523 |
| 2011-02-08 | 4.3501 |
| 2011-02-07 | 4.3899 |
| 2011-02-06 | 4.3299 |
| 2011-02-05 | 4.3261 |
| 2011-02-04 | 4.3101 |
| 2011-02-03 | 4.3137 |
| 2011-02-02 | 4.3057 |
| 2011-02-01 | 4.3327 |
| 2011-01-31 | 4.3368 |
| 2011-01-30 | 4.3535 |
| 2011-01-29 | 4.3536 |
| 2011-01-28 | 4.3696 |
| 2011-01-27 | 4.3401 |
| 2011-01-26 | 4.3391 |
| 2011-01-25 | 4.3565 |
| 2011-01-24 | 4.3458 |
| 2011-01-23 | 4.3645 |
| 2011-01-22 | 4.3647 |
| 2011-01-21 | 4.3819 |
| 2011-01-20 | 4.3443 |
| 2011-01-19 | 4.3459 |
| 2011-01-18 | 4.3639 |
| 2011-01-17 | 4.456 |
| 2011-01-16 | 4.3819 |
| 2011-01-15 | 4.3819 |
| 2011-01-14 | 4.3696 |
| 2011-01-13 | 4.3866 |
| 2011-01-12 | 4.3972 |
| 2011-01-11 | 4.3919 |
| 2011-01-10 | 4.5387 |
| 2011-01-09 | 4.4117 |
| 2011-01-08 | 4.4036 |
| 2011-01-07 | 4.4036 |
| 2011-01-06 | 4.4014 |
| 2011-01-05 | 4.3391 |
| 2011-01-04 | 4.329 |
| 2011-01-03 | 4.269 |
| 2011-01-02 | 4.293 |
| 2011-01-01 | 4.2929 |
| 2010-12-31 | 4.3074 |
| 2010-12-30 | 4.3047 |
| 2010-12-29 | 4.3491 |
| 2010-12-28 | 4.3628 |
| 2010-12-27 | 4.3758 |
| 2010-12-26 | 4.3903 |
| 2010-12-25 | 4.3906 |
| 2010-12-24 | 4.3882 |
| 2010-12-23 | 4.4051 |
| 2010-12-22 | 4.4289 |
| 2010-12-21 | 4.4215 |
| 2010-12-20 | 4.3708 |
| 2010-12-19 | 4.4451 |
| 2010-12-18 | 4.445 |
| 2010-12-17 | 4.4326 |
| 2010-12-16 | 4.4488 |
| 2010-12-15 | 4.4316 |
| 2010-12-14 | 4.4115 |
| 2010-12-13 | 4.4374 |
| 2010-12-12 | 4.4357 |
| 2010-12-11 | 4.4357 |
| 2010-12-10 | 4.4252 |
| 2010-12-09 | 4.4258 |
| 2010-12-08 | 4.4241 |
| 2010-12-07 | 4.3534 |
| 2010-12-06 | 4.3917 |
| 2010-12-05 | 4.3973 |
| 2010-12-04 | 4.3965 |
| 2010-12-03 | 4.4252 |
| 2010-12-02 | 4.4432 |
| 2010-12-01 | 4.4183 |
| 2010-11-30 | 4.4477 |
| 2010-11-29 | 4.425 |
| 2010-11-28 | 4.4392 |
| 2010-11-27 | 4.4387 |
| 2010-11-26 | 4.4289 |
| 2010-11-25 | 4.412 |
| 2010-11-24 | 4.4046 |
| 2010-11-23 | 4.4046 |
| 2010-11-22 | 4.2789 |
| 2010-11-21 | 4.4106 |
| 2010-11-20 | 4.4106 |
| 2010-11-19 | 4.412 |
| 2010-11-18 | 4.4062 |
| 2010-11-17 | 4.4035 |
| 2010-11-16 | 4.3903 |
| 2010-11-15 | 4.4048 |
| 2010-11-14 | 4.351 |
| 2010-11-13 | 4.3511 |
| 2010-11-12 | 4.3517 |
| 2010-11-11 | 4.3396 |
| 2010-11-10 | 4.3216 |
| 2010-11-09 | 4.273 |
| 2010-11-08 | 4.2754 |
| 2010-11-07 | 4.296 |
| 2010-11-06 | 4.296 |
| 2010-11-05 | 4.2688 |
| 2010-11-04 | 4.2714 |
| 2010-11-03 | 4.2629 |
| 2010-11-02 | 4.2598 |
| 2010-11-01 | 4.3101 |
| 2010-10-31 | 4.2556 |
| 2010-10-30 | 4.2568 |
| 2010-10-29 | 4.2629 |
| 2010-10-28 | 4.3142 |
| 2010-10-27 | 4.311 |
| 2010-10-26 | 4.2703 |
| 2010-10-25 | 4.2232 |
| 2010-10-24 | 4.2962 |
| 2010-10-23 | 4.2962 |
| 2010-10-22 | 4.2926 |
| 2010-10-21 | 4.2915 |
| 2010-10-20 | 4.2989 |
| 2010-10-19 | 4.2989 |
| 2010-10-18 | 4.3264 |
| 2010-10-17 | 4.3128 |
| 2010-10-16 | 4.3004 |
| 2010-10-15 | 4.3005 |
| 2010-10-14 | 4.2978 |
| 2010-10-13 | 4.329 |
| 2010-10-12 | 4.3406 |
| 2010-10-11 | 4.3035 |
| 2010-10-10 | 4.3397 |
| 2010-10-09 | 4.3397 |
| 2010-10-08 | 4.3539 |
| 2010-10-07 | 4.3856 |
| 2010-10-06 | 4.3951 |
| 2010-10-05 | 4.4141 |
| 2010-10-04 | 4.3866 |
| 2010-10-03 | 4.4001 |
| 2010-10-02 | 4.4001 |
| 2010-10-01 | 4.4131 |
| 2010-09-30 | 4.4064 |
| 2010-09-29 | 4.4643 |
| 2010-09-28 | 4.4643 |
| 2010-09-27 | 4.5524 |
| 2010-09-26 | 4.4643 |
| 2010-09-25 | 4.4643 |
| 2010-09-24 | 4.4643 |
| 2010-09-23 | 4.4714 |
| 2010-09-22 | 4.4955 |
| 2010-09-21 | 4.5272 |
| 2010-09-20 | 4.5967 |
| 2010-09-19 | 4.5342 |
| 2010-09-18 | 4.5342 |
| 2010-09-17 | 4.5249 |
| 2010-09-16 | 4.5163 |
| 2010-09-15 | 4.4131 |
| 2010-09-14 | 4.4303 |
| 2010-09-13 | 4.6413 |
| 2010-09-12 | 4.4427 |
| 2010-09-11 | 4.4425 |
| 2010-09-10 | 4.4413 |
| 2010-09-09 | 4.4247 |
| 2010-09-08 | 4.4236 |
| 2010-09-07 | 4.2978 |
| 2010-09-06 | 4.3975 |
| 2010-09-05 | 4.4663 |
| 2010-09-04 | 4.4663 |
| 2010-09-03 | 4.4663 |
| 2010-09-02 | 4.4462 |
| 2010-09-01 | 4.4464 |
| 2010-08-31 | 4.4689 |
| 2010-08-30 | 4.5209 |
| 2010-08-29 | 4.4789 |
| 2010-08-28 | 4.4789 |
| 2010-08-27 | 4.4789 |
| 2010-08-26 | 4.5127 |
| 2010-08-25 | 4.5127 |
| 2010-08-24 | 4.5127 |
| 2010-08-23 | 4.5202 |
| 2010-08-22 | 4.5127 |
| 2010-08-21 | 4.5127 |
| 2010-08-20 | 4.5127 |
| 2010-08-19 | 4.5278 |
| 2010-08-18 | 4.5184 |
| 2010-08-17 | 4.5187 |
| 2010-08-16 | 4.4902 |
| 2010-08-15 | 4.5405 |
| 2010-08-14 | 4.5405 |
| 2010-08-13 | 4.5405 |
| 2010-08-12 | 4.5282 |
| 2010-08-11 | 4.4889 |
| 2010-08-10 | 4.5629 |
| 2010-08-09 | 4.3865 |
| 2010-08-08 | 4.5382 |
| 2010-08-07 | 4.5382 |
| 2010-08-06 | 4.5382 |
| 2010-08-05 | 4.5621 |
| 2010-08-04 | 4.5367 |
| 2010-08-03 | 4.5367 |
| 2010-08-02 | 4.5864 |
| 2010-08-01 | 4.5675 |
| 2010-07-31 | 4.5675 |
| 2010-07-30 | 4.5675 |
| 2010-07-29 | 4.6027 |
| 2010-07-28 | 4.6381 |
| 2010-07-27 | 4.6149 |
| 2010-07-26 | 4.6117 |
| 2010-07-25 | 4.6097 |
| 2010-07-24 | 4.6097 |
| 2010-07-23 | 4.6097 |
| 2010-07-22 | 4.5878 |
| 2010-07-21 | 4.5991 |
| 2010-07-20 | 4.5891 |
| 2010-07-19 | 4.5988 |
| 2010-07-18 | 4.58 |
| 2010-07-17 | 4.58 |
| 2010-07-16 | 4.58 |
| 2010-07-15 | 4.6654 |
| 2010-07-14 | 4.6822 |
| 2010-07-13 | 4.6129 |
| 2010-07-12 | 4.7147 |
| 2010-07-11 | 4.6129 |
| 2010-07-10 | 4.6129 |
| 2010-07-09 | 4.6129 |
| 2010-07-08 | 4.6129 |
| 2010-07-07 | 4.6129 |
| 2010-07-06 | 4.6472 |
| 2010-07-05 | 4.7222 |
| 2010-07-04 | 4.6344 |
| 2010-07-03 | 4.6858 |
| 2010-07-02 | 4.6858 |
| 2010-07-01 | 4.6858 |
| 2010-06-30 | 4.6858 |
| 2010-06-29 | 4.7292 |
| 2010-06-28 | 4.7275 |
| 2010-06-27 | 4.7349 |
| 2010-06-26 | 4.7349 |
| 2010-06-25 | 4.7349 |
| 2010-06-24 | 4.7256 |
| 2010-06-23 | 4.7962 |
| 2010-06-22 | 4.7962 |
| 2010-06-21 | 4.7226 |
| 2010-06-20 | 4.7962 |
| 2010-06-19 | 4.7962 |
| 2010-06-18 | 4.7892 |
| 2010-06-17 | 4.8179 |
| 2010-06-16 | 4.8179 |
| 2010-06-15 | 4.8179 |
| 2010-06-14 | 4.8444 |
| 2010-06-13 | 4.8505 |
| 2010-06-12 | 4.8505 |
| 2010-06-11 | 4.8505 |
| 2010-06-10 | 4.8199 |
| 2010-06-09 | 4.8389 |
| 2010-06-08 | 4.8389 |
| 2010-06-07 | 4.9029 |
| 2010-06-06 | 4.9036 |
| 2010-06-05 | 4.9036 |
| 2010-06-04 | 4.9036 |
| 2010-06-03 | 4.9022 |
| 2010-06-02 | 4.8314 |
| 2010-06-01 | 4.7583 |
| 2010-05-31 | 4.7238 |
| 2010-05-30 | 4.8255 |
| 2010-05-29 | 4.8255 |
| 2010-05-28 | 4.8255 |
| 2010-05-27 | 4.7789 |
| 2010-05-26 | 4.7789 |
| 2010-05-25 | 4.7347 |
| 2010-05-24 | 4.7761 |
| 2010-05-23 | 4.7447 |
| 2010-05-22 | 4.7447 |
| 2010-05-21 | 4.7447 |
| 2010-05-20 | 4.803 |
| 2010-05-19 | 4.8553 |
| 2010-05-18 | 4.906 |
| 2010-05-17 | 4.8396 |
| 2010-05-16 | 4.8894 |
| 2010-05-15 | 4.8894 |
| 2010-05-14 | 4.8894 |
| 2010-05-13 | 4.9153 |
| 2010-05-12 | 4.9203 |
| 2010-05-11 | 4.8913 |
| 2010-05-10 | 4.5435 |
| 2010-05-09 | 4.8857 |
| 2010-05-08 | 4.8857 |
| 2010-05-07 | 4.8857 |
| 2010-05-06 | 4.9578 |
| 2010-05-05 | 4.9376 |
| 2010-05-04 | 4.9161 |
| 2010-05-03 | 4.642 |
| 2010-05-02 | 4.9404 |
| 2010-05-01 | 4.9404 |
| 2010-04-30 | 4.9404 |
| 2010-04-29 | 4.8955 |
| 2010-04-28 | 4.8879 |
| 2010-04-27 | 4.8968 |
| 2010-04-26 | 4.8974 |
| 2010-04-25 | 4.9112 |
| 2010-04-24 | 4.9112 |
| 2010-04-23 | 4.9112 |
| 2010-04-22 | 4.8707 |
| 2010-04-21 | 4.8947 |
| 2010-04-20 | 4.921 |
| 2010-04-19 | 4.9365 |
| 2010-04-18 | 4.9197 |
| 2010-04-17 | 4.9197 |
| 2010-04-16 | 4.9197 |
| 2010-04-15 | 4.9524 |
| 2010-04-14 | 4.9583 |
| 2010-04-13 | 4.9604 |
| 2010-04-12 | 4.8816 |
| 2010-04-11 | 4.9216 |
| 2010-04-10 | 4.9216 |
| 2010-04-09 | 4.9216 |
| 2010-04-08 | 4.9187 |
| 2010-04-07 | 4.9093 |
| 2010-04-06 | 4.9792 |
| 2010-04-05 | 4.94 |
| 2010-04-04 | 4.96 |
| 2010-04-03 | 4.96 |
| 2010-04-02 | 4.96 |
| 2010-04-01 | 4.96 |
| 2010-03-31 | 4.9114 |
| 2010-03-30 | 4.8677 |
| 2010-03-29 | 4.9782 |
| 2010-03-28 | 4.9089 |
| 2010-03-27 | 4.9089 |
| 2010-03-26 | 4.9089 |
| 2010-03-25 | 4.8849 |
| 2010-03-24 | 4.8589 |
| 2010-03-23 | 4.7823 |
| 2010-03-22 | 4.8684 |
| 2010-03-21 | 4.7937 |
| 2010-03-20 | 4.7937 |
| 2010-03-19 | 4.7937 |
| 2010-03-18 | 4.7714 |
| 2010-03-17 | 4.7806 |
| 2010-03-16 | 4.7834 |
| 2010-03-15 | 4.7239 |
| 2010-03-14 | 4.8591 |
| 2010-03-13 | 4.8591 |
| 2010-03-12 | 4.8591 |
| 2010-03-11 | 4.8298 |
| 2010-03-10 | 4.8042 |
| 2010-03-09 | 4.7475 |
| 2010-03-08 | 4.8565 |
| 2010-03-07 | 4.7383 |
| 2010-03-06 | 4.7383 |
| 2010-03-05 | 4.7383 |
| 2010-03-04 | 4.7124 |
| 2010-03-03 | 4.7 |
| 2010-03-02 | 4.7074 |
| 2010-03-01 | 4.7954 |
| 2010-02-28 | 4.7086 |
| 2010-02-27 | 4.7086 |
| 2010-02-26 | 4.7086 |
| 2010-02-25 | 4.5718 |
| 2010-02-24 | 4.628 |
| 2010-02-23 | 4.7964 |
| 2010-02-22 | 4.6961 |
| 2010-02-21 | 4.8535 |
| 2010-02-20 | 4.8535 |
| 2010-02-19 | 4.8535 |
| 2010-02-18 | 4.8016 |
| 2010-02-17 | 4.8044 |
| 2010-02-16 | 4.7506 |
| 2010-02-15 | 4.8389 |
| 2010-02-14 | 4.7646 |
| 2010-02-13 | 4.7646 |
| 2010-02-12 | 4.7646 |
| 2010-02-11 | 4.7476 |
| 2010-02-10 | 4.7371 |
| 2010-02-09 | 4.7396 |
| 2010-02-08 | 4.7368 |
| 2010-02-07 | 4.7272 |
| 2010-02-06 | 4.7272 |
| 2010-02-05 | 4.7272 |
| 2010-02-04 | 4.7946 |
| 2010-02-03 | 4.7893 |
| 2010-02-02 | 4.7845 |
| 2010-02-01 | 4.6355 |
| 2010-01-31 | 4.7723 |
| 2010-01-30 | 4.7723 |
| 2010-01-29 | 4.7723 |
| 2010-01-28 | 4.7692 |
| 2010-01-27 | 4.7358 |
| 2010-01-26 | 4.7381 |
| 2010-01-25 | 4.6724 |
| 2010-01-24 | 4.7602 |
| 2010-01-23 | 4.7602 |
| 2010-01-22 | 4.7602 |
| 2010-01-21 | 4.8587 |
| 2010-01-20 | 4.8097 |
| 2010-01-19 | 4.8025 |
| 2010-01-18 | 4.6764 |
| 2010-01-17 | 4.8117 |
| 2010-01-16 | 4.8117 |
| 2010-01-15 | 4.8117 |
| 2010-01-14 | 4.8463 |
| 2010-01-13 | 4.8272 |
| 2010-01-12 | 4.8333 |
| 2010-01-11 | 4.7539 |
| 2010-01-10 | 4.9417 |
| 2010-01-09 | 4.9417 |
| 2010-01-08 | 4.9417 |
| 2010-01-07 | 4.9322 |
| 2010-01-06 | 4.8849 |
| 2010-01-05 | 4.8492 |
| 2010-01-04 | 4.9022 |
| 2010-01-03 | 4.8843 |
| 2010-01-02 | 4.8843 |
| 2010-01-01 | 4.8843 |
| 2009-12-31 | 4.8843 |
| 2009-12-30 | 4.8482 |
| 2009-12-29 | 4.8482 |
| 2009-12-28 | 4.8871 |
| 2009-12-27 | 4.7783 |
| 2009-12-26 | 4.7783 |
| 2009-12-25 | 4.7783 |
| 2009-12-24 | 4.7783 |
| 2009-12-23 | 4.7783 |
| 2009-12-22 | 4.7783 |
| 2009-12-21 | 4.8472 |
| 2009-12-20 | 4.7783 |
| 2009-12-19 | 4.7783 |
| 2009-12-18 | 4.7783 |
| 2009-12-17 | 4.7635 |
| 2009-12-16 | 4.7463 |
| 2009-12-15 | 4.7316 |
| 2009-12-14 | 4.6774 |
| 2009-12-13 | 4.6954 |
| 2009-12-12 | 4.6954 |
| 2009-12-11 | 4.6954 |
| 2009-12-10 | 4.6648 |
| 2009-12-09 | 4.6499 |
| 2009-12-08 | 4.6769 |
| 2009-12-07 | 4.6562 |
| 2009-12-06 | 4.6679 |
| 2009-12-05 | 4.6679 |
| 2009-12-04 | 4.6679 |
| 2009-12-03 | 4.6545 |
| 2009-12-02 | 4.6122 |
| 2009-12-01 | 4.5919 |
| 2009-11-30 | 4.7358 |
| 2009-11-29 | 4.5762 |
| 2009-11-28 | 4.5762 |
| 2009-11-27 | 4.5762 |
| 2009-11-26 | 4.5887 |
| 2009-11-25 | 4.6278 |
| 2009-11-24 | 4.6785 |
| 2009-11-23 | 4.5782 |
| 2009-11-22 | 4.7096 |
| 2009-11-21 | 4.7096 |
| 2009-11-20 | 4.7096 |
| 2009-11-19 | 4.6948 |
| 2009-11-18 | 4.7125 |
| 2009-11-17 | 4.715 |
| 2009-11-16 | 4.6646 |
| 2009-11-15 | 4.746 |
| 2009-11-14 | 4.746 |
| 2009-11-13 | 4.746 |
| 2009-11-12 | 4.7649 |
| 2009-11-11 | 4.7494 |
| 2009-11-10 | 4.7483 |
| 2009-11-09 | 4.7125 |
| 2009-11-08 | 4.7896 |
| 2009-11-07 | 4.7896 |
| 2009-11-06 | 4.7896 |
| 2009-11-05 | 4.7725 |
| 2009-11-04 | 4.813 |
| 2009-11-03 | 4.7667 |
| 2009-11-02 | 4.7689 |
| 2009-11-01 | 4.8082 |
| 2009-10-31 | 4.8082 |
| 2009-10-30 | 4.8082 |
| 2009-10-29 | 4.8282 |
| 2009-10-28 | 4.823 |
| 2009-10-27 | 4.8571 |
| 2009-10-26 | 4.663 |
| 2009-10-25 | 4.8532 |
| 2009-10-24 | 4.8532 |
| 2009-10-23 | 4.8532 |
| 2009-10-22 | 4.8225 |
| 2009-10-21 | 4.8162 |
| 2009-10-20 | 4.7831 |
| 2009-10-19 | 4.8988 |
| 2009-10-18 | 4.8251 |
| 2009-10-17 | 4.8251 |
| 2009-10-16 | 4.8251 |
| 2009-10-15 | 4.7713 |
| 2009-10-14 | 4.7436 |
| 2009-10-13 | 4.7346 |
| 2009-10-12 | 4.8533 |
| 2009-10-11 | 4.7047 |
| 2009-10-10 | 4.7047 |
| 2009-10-09 | 4.7047 |
| 2009-10-08 | 4.6677 |
| 2009-10-07 | 4.7049 |
| 2009-10-06 | 4.716 |
| 2009-10-05 | 4.7858 |
| 2009-10-04 | 4.7312 |
| 2009-10-03 | 4.7312 |
| 2009-10-02 | 4.7312 |
| 2009-10-01 | 4.7606 |
| 2009-09-30 | 4.7555 |
| 2009-09-29 | 4.7555 |
| 2009-09-28 | 4.7273 |
| 2009-09-27 | 4.7812 |
| 2009-09-26 | 4.7812 |
| 2009-09-25 | 4.7812 |
| 2009-09-24 | 4.7966 |
| 2009-09-23 | 4.8308 |
| 2009-09-22 | 4.8354 |
| 2009-09-21 | 4.7401 |
| 2009-09-20 | 4.8283 |
| 2009-09-19 | 4.8283 |
| 2009-09-18 | 4.8283 |
| 2009-09-17 | 4.7833 |
| 2009-09-16 | 4.7833 |
| 2009-09-15 | 4.8243 |
| 2009-09-14 | 4.8808 |
| 2009-09-13 | 4.8076 |
| 2009-09-12 | 4.8076 |
| 2009-09-11 | 4.8076 |
| 2009-09-10 | 4.8718 |
| 2009-09-09 | 4.8866 |
| 2009-09-08 | 4.8834 |
| 2009-09-07 | 4.8784 |
| 2009-09-06 | 4.9155 |
| 2009-09-05 | 4.9155 |
| 2009-09-04 | 4.9155 |
| 2009-09-03 | 4.8898 |
| 2009-09-02 | 4.8989 |
| 2009-09-01 | 4.9256 |
| 2009-08-31 | 4.9212 |
| 2009-08-30 | 4.9629 |
| 2009-08-29 | 4.9629 |
| 2009-08-28 | 4.9629 |
| 2009-08-27 | 4.9537 |
| 2009-08-26 | 4.9815 |
| 2009-08-25 | 4.9889 |
| 2009-08-24 | 4.9436 |
| 2009-08-23 | 4.9565 |
| 2009-08-22 | 4.9565 |
| 2009-08-21 | 5.0329 |
| 2009-08-20 | 5.0329 |
| 2009-08-19 | 5.0329 |
| 2009-08-18 | 5.0329 |
| 2009-08-17 | 5.0746 |
| 2009-08-16 | 5.02 |
| 2009-08-15 | 5.02 |
| 2009-08-14 | 5.02 |
| 2009-08-13 | 5.0811 |
| 2009-08-12 | 5.0695 |
| 2009-08-11 | 5.1056 |
| 2009-08-10 | 5.0234 |
| 2009-08-09 | 5.042 |
| 2009-08-08 | 5.042 |
| 2009-08-07 | 5.042 |
| 2009-08-06 | 5.0533 |
| 2009-08-05 | 5.0448 |
| 2009-08-04 | 5.0047 |
| 2009-08-03 | 5.1193 |
| 2009-08-02 | 5.0564 |
| 2009-08-01 | 5.0564 |
| 2009-07-31 | 5.0564 |
| 2009-07-30 | 5.0351 |
| 2009-07-29 | 5.0197 |
| 2009-07-28 | 4.9957 |
| 2009-07-27 | 4.9987 |
| 2009-07-26 | 5.0162 |
| 2009-07-25 | 5.0162 |
| 2009-07-24 | 5.0162 |
| 2009-07-23 | 4.9608 |
| 2009-07-22 | 4.9608 |
| 2009-07-21 | 4.9608 |
| 2009-07-20 | 5.0363 |
| 2009-07-19 | 4.9608 |
| 2009-07-18 | 4.9608 |
| 2009-07-17 | 4.9608 |
| 2009-07-16 | 4.9608 |
| 2009-07-15 | 4.9416 |
| 2009-07-14 | 4.9304 |
| 2009-07-13 | 5.023 |
| 2009-07-12 | 4.8746 |
| 2009-07-11 | 4.8746 |
| 2009-07-10 | 4.8746 |
| 2009-07-09 | 4.9229 |
| 2009-07-08 | 4.9906 |
| 2009-07-07 | 5.0455 |
| 2009-07-06 | 4.9008 |
| 2009-07-05 | 5.0688 |
| 2009-07-04 | 5.0688 |
| 2009-07-03 | 5.0688 |
| 2009-07-02 | 5.1228 |
| 2009-07-01 | 5.1274 |
| 2009-06-30 | 5.0735 |
| 2009-06-29 | 5.0521 |
| 2009-06-28 | 5.0427 |
| 2009-06-27 | 5.0427 |
| 2009-06-26 | 5.0427 |
| 2009-06-25 | 5.1023 |
| 2009-06-24 | 5.0481 |
| 2009-06-23 | 5.0491 |
| 2009-06-22 | 5.1113 |
| 2009-06-21 | 5.1165 |
| 2009-06-20 | 5.1165 |
| 2009-06-19 | 5.1165 |
| 2009-06-18 | 5.082 |
| 2009-06-17 | 5.0702 |
| 2009-06-16 | 5.1014 |
| 2009-06-15 | 5.1508 |
| 2009-06-14 | 5.2099 |
| 2009-06-13 | 5.2099 |
| 2009-06-12 | 5.2007 |
| 2009-06-11 | 5.1644 |
| 2009-06-10 | 5.1988 |
| 2009-06-09 | 5.1554 |
| 2009-06-08 | 5.2558 |
| 2009-06-07 | 5.2242 |
| 2009-06-06 | 5.2242 |
| 2009-06-05 | 5.2068 |
| 2009-06-04 | 5.1282 |
| 2009-06-03 | 5.0741 |
| 2009-06-02 | 5.0639 |
| 2009-06-01 | 5.1473 |
| 2009-05-31 | 5.0532 |
| 2009-05-30 | 5.0532 |
| 2009-05-29 | 5.0369 |
| 2009-05-28 | 5.1301 |
| 2009-05-27 | 5.0398 |
| 2009-05-26 | 5.0269 |
| 2009-05-25 | 5.0938 |
| 2009-05-24 | 5.0183 |
| 2009-05-23 | 5.0183 |
| 2009-05-22 | 5.0183 |
| 2009-05-21 | 4.9885 |
| 2009-05-20 | 5.023 |
| 2009-05-19 | 5.0897 |
| 2009-05-18 | 5.1883 |
| 2009-05-17 | 5.0437 |
| 2009-05-16 | 5.0437 |
| 2009-05-15 | 5.0326 |
| 2009-05-14 | 5.0668 |
| 2009-05-13 | 5.0567 |
| 2009-05-12 | 5.1049 |
| 2009-05-11 | 5.0028 |
| 2009-05-10 | 5.2136 |
| 2009-05-09 | 5.2136 |
| 2009-05-08 | 5.2089 |
| 2009-05-07 | 5.2403 |
| 2009-05-06 | 5.2048 |
| 2009-05-05 | 5.2398 |
| 2009-05-04 | 5.3052 |
| 2009-05-03 | 5.2475 |
| 2009-05-02 | 5.2475 |
| 2009-05-01 | 5.2596 |
| 2009-04-30 | 5.2227 |
| 2009-04-29 | 5.1707 |
| 2009-04-28 | 5.1059 |
| 2009-04-27 | 5.3482 |
| 2009-04-26 | 5.1479 |
| 2009-04-25 | 5.1479 |
| 2009-04-24 | 5.1386 |
| 2009-04-23 | 5.1763 |
| 2009-04-22 | 5.1946 |
| 2009-04-21 | 5.1416 |
| 2009-04-20 | 5.1835 |
| 2009-04-19 | 5.2089 |
| 2009-04-18 | 5.2089 |
| 2009-04-17 | 5.2089 |
| 2009-04-16 | 5.2717 |
| 2009-04-15 | 5.2943 |
| 2009-04-14 | 5.2943 |
| 2009-04-13 | 5.2097 |
| 2009-04-12 | 5.3092 |
| 2009-04-11 | 5.3092 |
| 2009-04-10 | 5.3118 |
| 2009-04-09 | 5.285 |
| 2009-04-08 | 5.2696 |
| 2009-04-07 | 5.3215 |
| 2009-04-06 | 5.2215 |
| 2009-04-05 | 5.3105 |
| 2009-04-04 | 5.3105 |
| 2009-04-03 | 5.3087 |
| 2009-04-02 | 5.2748 |
| 2009-04-01 | 5.2223 |
| 2009-03-31 | 5.2445 |
| 2009-03-30 | 5.4356 |
| 2009-03-29 | 5.19 |
| 2009-03-28 | 5.19 |
| 2009-03-27 | 5.19 |
| 2009-03-26 | 5.2145 |
| 2009-03-25 | 5.1516 |
| 2009-03-24 | 5.1819 |
| 2009-03-23 | 5.0526 |
| 2009-03-22 | 5.0799 |
| 2009-03-21 | 5.0807 |
| 2009-03-20 | 5.0799 |
| 2009-03-19 | 5.0041 |
| 2009-03-18 | 5.0985 |
| 2009-03-17 | 5.2125 |
| 2009-03-16 | 5.3108 |
| 2009-03-15 | 5.2047 |
| 2009-03-14 | 5.2047 |
| 2009-03-13 | 5.2047 |
| 2009-03-12 | 5.1875 |
| 2009-03-11 | 5.1491 |
| 2009-03-10 | 5.2331 |
| 2009-03-09 | 5.3112 |
| 2009-03-08 | 5.1887 |
| 2009-03-07 | 5.2094 |
| 2009-03-06 | 5.1854 |
| 2009-03-05 | 5.1992 |
| 2009-03-04 | 5.2523 |
| 2009-03-03 | 5.2048 |
| 2009-03-02 | 5.1917 |
| 2009-03-01 | 5.1644 |
| 2009-02-28 | 4.429 |
| 2009-02-27 | 4.429 |
| 2009-02-26 | 4.4716 |
| 2009-02-25 | 4.4267 |
| 2009-02-24 | 4.4396 |
| 2009-02-23 | 4.4111 |
| 2009-02-22 | 4.2622 |
| 2009-02-21 | 4.2622 |
| 2009-02-20 | 4.2622 |
| 2009-02-19 | 4.2692 |
| 2009-02-18 | 4.1968 |
| 2009-02-17 | 4.1569 |
| 2009-02-16 | 4.2638 |
| 2009-02-15 | 4.2286 |
| 2009-02-14 | 4.2286 |
| 2009-02-13 | 4.2286 |
| 2009-02-12 | 4.1235 |
| 2009-02-11 | 4.1649 |
| 2009-02-10 | 4.1438 |
| 2009-02-09 | 4.2164 |
| 2009-02-08 | 4.2508 |
| 2009-02-07 | 4.2508 |
| 2009-02-06 | 4.2508 |
| 2009-02-05 | 4.1721 |
| 2009-02-04 | 4.104 |
| 2009-02-03 | 4.1396 |
| 2009-02-02 | 4.2346 |
| 2009-02-01 | 4.1 |
| 2009-01-31 | 4.1 |
| 2009-01-30 | 4.1 |
| 2009-01-29 | 4.1527 |
| 2009-01-28 | 4.2428 |
| 2009-01-27 | 4.177 |
| 2009-01-26 | 4.1095 |
| 2009-01-25 | 4.1058 |
| 2009-01-24 | 4.1058 |
| 2009-01-23 | 4.1058 |
| 2009-01-22 | 4.1358 |
| 2009-01-21 | 4.1307 |
| 2009-01-20 | 4.1286 |
| 2009-01-19 | 4.1109 |
| 2009-01-18 | 4.2951 |
| 2009-01-17 | 4.2951 |
| 2009-01-16 | 4.2951 |
| 2009-01-15 | 4.2087 |
| 2009-01-14 | 4.1812 |
| 2009-01-13 | 4.1873 |
| 2009-01-12 | 4.2856 |
| 2009-01-11 | 4.3323 |
| 2009-01-10 | 4.3323 |
| 2009-01-09 | 4.3323 |
| 2009-01-08 | 4.4726 |
| 2009-01-07 | 4.4975 |
| 2009-01-06 | 4.5326 |
| 2009-01-05 | 4.3344 |
| 2009-01-04 | 4.5526 |
| 2009-01-03 | 4.5526 |
| 2009-01-02 | 4.5526 |
| 2009-01-01 | 4.5227 |
| 2008-12-31 | 4.5227 |
| 2008-12-30 | 4.5349 |
| 2008-12-29 | 4.5601 |
| 2008-12-28 | 4.5428 |
| 2008-12-27 | 4.5428 |
| 2008-12-26 | 4.5428 |
| 2008-12-25 | 4.5118 |
| 2008-12-24 | 4.5118 |
| 2008-12-23 | 4.516 |
| 2008-12-22 | 4.5405 |
| 2008-12-21 | 4.4291 |
| 2008-12-20 | 4.4291 |
| 2008-12-19 | 4.4291 |
| 2008-12-18 | 4.5631 |
| 2008-12-17 | 4.5 |
| 2008-12-16 | 4.4523 |
| 2008-12-15 | 4.425 |
| 2008-12-14 | 4.3437 |
| 2008-12-13 | 4.3437 |
| 2008-12-12 | 4.3437 |
| 2008-12-11 | 4.3569 |
| 2008-12-10 | 4.2987 |
| 2008-12-09 | 4.2434 |
| 2008-12-08 | 4.343 |
| 2008-12-07 | 4.2132 |
| 2008-12-06 | 4.2132 |
| 2008-12-05 | 4.2132 |
| 2008-12-04 | 4.212 |
| 2008-12-03 | 4.2003 |
| 2008-12-02 | 4.2201 |
| 2008-12-01 | 4.2086 |
| 2008-11-30 | 4.3337 |
| 2008-11-29 | 4.3337 |
| 2008-11-28 | 4.3337 |
| 2008-11-27 | 4.4024 |
| 2008-11-26 | 4.4024 |
| 2008-11-25 | 4.441 |
| 2008-11-24 | 4.3216 |
| 2008-11-23 | 4.2511 |
| 2008-11-22 | 4.2511 |
| 2008-11-21 | 4.2511 |
| 2008-11-20 | 4.2265 |
| 2008-11-19 | 4.33 |
| 2008-11-18 | 4.326 |
| 2008-11-17 | 4.2863 |
| 2008-11-16 | 4.4519 |
| 2008-11-15 | 4.4519 |
| 2008-11-14 | 4.4519 |
| 2008-11-13 | 4.3627 |
| 2008-11-12 | 4.2613 |
| 2008-11-11 | 4.364 |
| 2008-11-10 | 4.359 |
| 2008-11-09 | 4.4582 |
| 2008-11-08 | 4.4582 |
| 2008-11-07 | 4.4582 |
| 2008-11-06 | 4.4417 |
| 2008-11-05 | 4.5836 |
| 2008-11-04 | 4.6041 |
| 2008-11-03 | 4.4603 |
| 2008-11-02 | 4.4896 |
| 2008-11-01 | 4.4896 |
| 2008-10-31 | 4.4896 |
| 2008-10-30 | 4.553 |
| 2008-10-29 | 4.4513 |
| 2008-10-28 | 4.3871 |
| 2008-10-27 | 4.4696 |
| 2008-10-26 | 4.2501 |
| 2008-10-25 | 4.2501 |
| 2008-10-24 | 4.2501 |
| 2008-10-23 | 4.4013 |
| 2008-10-22 | 4.4944 |
| 2008-10-21 | 4.7195 |
| 2008-10-20 | 4.2421 |
| 2008-10-19 | 4.8754 |
| 2008-10-18 | 4.8754 |
| 2008-10-17 | 4.8754 |
| 2008-10-16 | 4.839 |
| 2008-10-15 | 4.8586 |
| 2008-10-14 | 4.9585 |
| 2008-10-13 | 4.8571 |
| 2008-10-12 | 4.7521 |
| 2008-10-11 | 4.7521 |
| 2008-10-10 | 4.7521 |
| 2008-10-09 | 4.8942 |
| 2008-10-08 | 4.8926 |
| 2008-10-07 | 4.9479 |
| 2008-10-06 | 4.7997 |
| 2008-10-05 | 5.1967 |
| 2008-10-04 | 5.1967 |
| 2008-10-03 | 5.1967 |
| 2008-10-02 | 5.1886 |
| 2008-10-01 | 5.3061 |
| 2008-09-30 | 5.3409 |
| 2008-09-29 | 5.1734 |
| 2008-09-28 | 5.5274 |
| 2008-09-27 | 5.5274 |
| 2008-09-26 | 5.5274 |
| 2008-09-25 | 5.5514 |
| 2008-09-24 | 5.5363 |
| 2008-09-23 | 5.5313 |
| 2008-09-22 | 5.5217 |
| 2008-09-21 | 5.5206 |
| 2008-09-20 | 5.5206 |
| 2008-09-19 | 5.5206 |
| 2008-09-18 | 5.3761 |
| 2008-09-17 | 5.3942 |
| 2008-09-16 | 5.341 |
| 2008-09-15 | 5.5399 |
| 2008-09-14 | 5.4613 |
| 2008-09-13 | 5.4613 |
| 2008-09-12 | 5.4613 |
| 2008-09-11 | 5.309 |
| 2008-09-10 | 5.3915 |
| 2008-09-09 | 5.4085 |
| 2008-09-08 | 5.4704 |
| 2008-09-07 | 5.4405 |
| 2008-09-06 | 5.4405 |
| 2008-09-05 | 5.4405 |
| 2008-09-04 | 5.4693 |
| 2008-09-03 | 5.5922 |
| 2008-09-02 | 5.6251 |
| 2008-09-01 | 5.4782 |
| 2008-08-31 | 5.692 |
| 2008-08-30 | 5.692 |
| 2008-08-29 | 5.692 |
| 2008-08-28 | 5.743 |
| 2008-08-27 | 5.7517 |
| 2008-08-26 | 5.726 |
| 2008-08-25 | 5.6918 |
| 2008-08-24 | 5.7967 |
| 2008-08-23 | 5.7967 |
| 2008-08-22 | 5.7967 |
| 2008-08-21 | 5.7628 |
| 2008-08-20 | 5.7703 |
| 2008-08-19 | 5.7826 |
| 2008-08-18 | 5.8059 |
| 2008-08-17 | 5.7866 |
| 2008-08-16 | 5.7866 |
| 2008-08-15 | 5.7866 |
| 2008-08-14 | 5.7972 |
| 2008-08-13 | 5.8327 |
| 2008-08-12 | 5.8181 |
| 2008-08-11 | 5.7884 |
| 2008-08-10 | 5.9008 |
| 2008-08-09 | 5.9008 |
| 2008-08-08 | 5.9008 |
| 2008-08-07 | 5.9812 |
| 2008-08-06 | 6.0224 |
| 2008-08-05 | 5.9671 |
| 2008-08-04 | 5.8943 |
| 2008-08-03 | 5.9688 |
| 2008-08-02 | 5.9688 |
| 2008-08-01 | 5.9688 |
| 2008-07-31 | 5.9987 |
| 2008-07-30 | 6.007 |
| 2008-07-29 | 6.007 |
| 2008-07-28 | 5.9756 |
| 2008-07-27 | 6.0383 |
| 2008-07-26 | 6.0383 |
| 2008-07-25 | 6.0383 |
| 2008-07-24 | 5.9937 |
| 2008-07-23 | 6.0345 |
| 2008-07-22 | 6.0351 |
| 2008-07-21 | 6.0422 |
| 2008-07-20 | 6.038 |
| 2008-07-19 | 6.038 |
| 2008-07-18 | 6.038 |
| 2008-07-17 | 6.0179 |
| 2008-07-16 | 5.915 |
| 2008-07-15 | 5.9484 |
| 2008-07-14 | 6.0433 |
| 2008-07-13 | 6.043 |
| 2008-07-12 | 6.043 |
| 2008-07-11 | 6.043 |
| 2008-07-10 | 6.0222 |
| 2008-07-09 | 5.9971 |
| 2008-07-08 | 5.9979 |
| 2008-07-07 | 6.0287 |
| 2008-07-06 | 5.976 |
| 2008-07-05 | 5.976 |
| 2008-07-04 | 5.976 |
| 2008-07-03 | 5.976 |
| 2008-07-02 | 6.004 |
| 2008-07-01 | 5.9692 |
| 2008-06-30 | 5.9809 |
| 2008-06-29 | 5.9765 |
| 2008-06-28 | 5.9765 |
| 2008-06-27 | 5.9765 |
| 2008-06-26 | 5.9932 |
| 2008-06-25 | 6.0289 |
| 2008-06-24 | 5.9931 |
| 2008-06-23 | 5.9759 |
| 2008-06-22 | 5.971 |
| 2008-06-21 | 5.971 |
| 2008-06-20 | 5.971 |
| 2008-06-19 | 5.9657 |
| 2008-06-18 | 5.9732 |
| 2008-06-17 | 5.9732 |
| 2008-06-16 | 5.9731 |
| 2008-06-15 | 5.9239 |
| 2008-06-14 | 5.9239 |
| 2008-06-13 | 5.9239 |
| 2008-06-12 | 5.935 |
| 2008-06-11 | 5.9365 |
| 2008-06-10 | 5.9169 |
| 2008-06-09 | 5.9324 |
| 2008-06-08 | 5.9084 |
| 2008-06-07 | 5.9084 |
| 2008-06-06 | 5.9084 |
| 2008-06-05 | 5.8733 |
| 2008-06-04 | 5.7971 |
| 2008-06-03 | 5.806 |
| 2008-06-02 | 5.9003 |
| 2008-06-01 | 5.8466 |
| 2008-05-31 | 5.8466 |
| 2008-05-30 | 5.8466 |
| 2008-05-29 | 5.8815 |
| 2008-05-28 | 5.8678 |
| 2008-05-27 | 5.8936 |
| 2008-05-26 | 5.8511 |
| 2008-05-25 | 5.8917 |
| 2008-05-24 | 5.8917 |
| 2008-05-23 | 5.8917 |
| 2008-05-22 | 5.8917 |
| 2008-05-21 | 5.8607 |
| 2008-05-20 | 5.8194 |
| 2008-05-19 | 5.8091 |
| 2008-05-18 | 5.7876 |
| 2008-05-17 | 5.7876 |
| 2008-05-16 | 5.7876 |
| 2008-05-15 | 5.7998 |
| 2008-05-14 | 5.8642 |
| 2008-05-13 | 5.8096 |
| 2008-05-12 | 5.7788 |
| 2008-05-11 | 5.6898 |
| 2008-05-10 | 5.6898 |
| 2008-05-09 | 5.6898 |
| 2008-05-08 | 5.7208 |
| 2008-05-07 | 5.7801 |
| 2008-05-06 | 5.799 |
| 2008-05-05 | 5.6757 |
| 2008-05-04 | 5.7864 |
| 2008-05-03 | 5.7864 |
| 2008-05-02 | 5.7864 |
| 2008-05-01 | 5.8025 |
| 2008-04-30 | 5.8094 |
| 2008-04-29 | 5.7804 |
| 2008-04-28 | 5.7955 |
| 2008-04-27 | 5.8058 |
| 2008-04-26 | 5.8058 |
| 2008-04-25 | 5.8058 |
| 2008-04-24 | 5.8871 |
| 2008-04-23 | 5.8669 |
| 2008-04-22 | 5.881 |
| 2008-04-21 | 5.8198 |
| 2008-04-20 | 5.87 |
| 2008-04-19 | 5.87 |
| 2008-04-18 | 5.87 |
| 2008-04-17 | 5.8399 |
| 2008-04-16 | 5.8043 |
| 2008-04-15 | 5.7448 |
| 2008-04-14 | 5.8465 |
| 2008-04-13 | 5.7029 |
| 2008-04-12 | 5.7029 |
| 2008-04-11 | 5.7029 |
| 2008-04-10 | 5.7276 |
| 2008-04-09 | 5.7584 |
| 2008-04-08 | 5.7784 |
| 2008-04-07 | 5.6928 |
| 2008-04-06 | 5.7217 |
| 2008-04-05 | 5.7217 |
| 2008-04-04 | 5.7217 |
| 2008-04-03 | 5.7217 |
| 2008-04-02 | 5.7576 |
| 2008-04-01 | 5.6757 |
| 2008-03-31 | 5.6928 |
| 2008-03-30 | 5.6192 |
| 2008-03-29 | 5.6192 |
| 2008-03-28 | 5.6192 |
| 2008-03-27 | 5.6263 |
| 2008-03-26 | 5.6388 |
| 2008-03-25 | 5.6167 |
| 2008-03-24 | 5.5894 |
| 2008-03-23 | 5.5064 |
| 2008-03-22 | 5.5064 |
| 2008-03-21 | 5.5064 |
| 2008-03-20 | 5.5064 |
| 2008-03-19 | 5.5666 |
| 2008-03-18 | 5.6015 |
| 2008-03-17 | 5.4775 |
| 2008-03-16 | 5.5423 |
| 2008-03-15 | 5.5423 |
| 2008-03-14 | 5.5423 |
| 2008-03-13 | 5.6704 |
| 2008-03-12 | 5.6484 |
| 2008-03-11 | 5.6892 |
| 2008-03-10 | 5.532 |
| 2008-03-09 | 5.6418 |
| 2008-03-08 | 5.6418 |
| 2008-03-07 | 5.6418 |
| 2008-03-06 | 5.6479 |
| 2008-03-05 | 5.6525 |
| 2008-03-04 | 5.5927 |
| 2008-03-03 | 5.6208 |
| 2008-03-02 | 5.6314 |
| 2008-03-01 | 5.6314 |
| 2008-02-29 | 5.6314 |
| 2008-02-28 | 5.7161 |
| 2008-02-27 | 5.7384 |
| 2008-02-26 | 5.7241 |
| 2008-02-25 | 5.613 |
| 2008-02-24 | 5.6522 |
| 2008-02-23 | 5.6522 |
| 2008-02-22 | 5.6522 |
| 2008-02-21 | 5.6717 |
| 2008-02-20 | 5.6749 |
| 2008-02-19 | 5.6515 |
| 2008-02-18 | 5.6682 |
| 2008-02-17 | 5.6356 |
| 2008-02-16 | 5.6356 |
| 2008-02-15 | 5.6356 |
| 2008-02-14 | 5.631 |
| 2008-02-13 | 5.6236 |
| 2008-02-12 | 5.5852 |
| 2008-02-11 | 5.6422 |
| 2008-02-10 | 5.5532 |
| 2008-02-09 | 5.5532 |
| 2008-02-08 | 5.5532 |
| 2008-02-07 | 5.5379 |
| 2008-02-06 | 5.5586 |
| 2008-02-05 | 5.5854 |
| 2008-02-04 | 5.5527 |
| 2008-02-03 | 5.6198 |
| 2008-02-02 | 5.6198 |
| 2008-02-01 | 5.6198 |
| 2008-01-31 | 5.645 |
| 2008-01-30 | 5.6812 |
| 2008-01-29 | 5.6284 |
| 2008-01-28 | 5.624 |
| 2008-01-27 | 5.5978 |
| 2008-01-26 | 5.5978 |
| 2008-01-25 | 5.5978 |
| 2008-01-24 | 5.62 |
| 2008-01-23 | 5.502 |
| 2008-01-22 | 5.5481 |
| 2008-01-21 | 5.587 |
| 2008-01-20 | 5.5609 |
| 2008-01-19 | 5.5609 |
| 2008-01-18 | 5.5609 |
| 2008-01-17 | 5.5978 |
| 2008-01-16 | 5.6241 |
| 2008-01-15 | 5.662 |
| 2008-01-14 | 5.5652 |
| 2008-01-13 | 5.7407 |
| 2008-01-12 | 5.7407 |
| 2008-01-11 | 5.7407 |
| 2008-01-10 | 5.7774 |
| 2008-01-09 | 5.7229 |
| 2008-01-08 | 5.7357 |
| 2008-01-07 | 5.7385 |
| 2008-01-06 | 5.7122 |
| 2008-01-05 | 5.7122 |
| 2008-01-04 | 5.7122 |
| 2008-01-03 | 5.7474 |
| 2008-01-02 | 5.7454 |
| 2008-01-01 | 5.7998 |
| 2007-12-31 | 5.7053 |
| 2007-12-30 | 5.9166 |
| 2007-12-29 | 5.9166 |
| 2007-12-28 | 5.9166 |
| 2007-12-27 | 5.9286 |
| 2007-12-26 | 5.9066 |
| 2007-12-25 | 5.8734 |
| 2007-12-24 | 5.8957 |
| 2007-12-23 | 5.8396 |
| 2007-12-22 | 5.8396 |
| 2007-12-21 | 5.8396 |
| 2007-12-20 | 5.7727 |
| 2007-12-19 | 5.8117 |
| 2007-12-18 | 5.8214 |
| 2007-12-17 | 5.8447 |
| 2007-12-16 | 5.8335 |
| 2007-12-15 | 5.8335 |
| 2007-12-14 | 5.8335 |
| 2007-12-13 | 5.85 |
| 2007-12-12 | 5.8854 |
| 2007-12-11 | 5.7983 |
| 2007-12-10 | 5.8265 |
| 2007-12-09 | 5.8358 |
| 2007-12-08 | 5.8358 |
| 2007-12-07 | 5.8358 |
| 2007-12-06 | 5.7623 |
| 2007-12-05 | 5.7623 |
| 2007-12-04 | 5.7854 |
| 2007-12-03 | 5.8355 |
| 2007-12-02 | 5.8004 |
| 2007-12-01 | 5.8004 |
| 2007-11-30 | 5.8004 |
| 2007-11-29 | 5.7779 |
| 2007-11-28 | 5.8253 |
| 2007-11-27 | 5.746 |
| 2007-11-26 | 5.7994 |
| 2007-11-25 | 5.7234 |
| 2007-11-24 | 5.7234 |
| 2007-11-23 | 5.7234 |
| 2007-11-22 | 5.7535 |
| 2007-11-21 | 5.7535 |
| 2007-11-20 | 5.8065 |
| 2007-11-19 | 5.8109 |
| 2007-11-18 | 5.8844 |
| 2007-11-17 | 5.8844 |
| 2007-11-16 | 5.8844 |
| 2007-11-15 | 5.8437 |
| 2007-11-14 | 5.9063 |
| 2007-11-13 | 5.8599 |
| 2007-11-12 | 5.9202 |
| 2007-11-11 | 5.8801 |
| 2007-11-10 | 5.8801 |
| 2007-11-09 | 5.8801 |
| 2007-11-08 | 5.9481 |
| 2007-11-07 | 5.9756 |
| 2007-11-06 | 6.0653 |
| 2007-11-05 | 5.9431 |
| 2007-11-04 | 6.0892 |
| 2007-11-03 | 6.0892 |
| 2007-11-02 | 6.0892 |
| 2007-11-01 | 6.0834 |
| 2007-10-31 | 6.1045 |
| 2007-10-30 | 6.0758 |
| 2007-10-29 | 6.2775 |
| 2007-10-28 | 6.1927 |
| 2007-10-27 | 6.1927 |
| 2007-10-26 | 6.1927 |
| 2007-10-25 | 6.1559 |
| 2007-10-24 | 6.1315 |
| 2007-10-23 | 6.1606 |
| 2007-10-22 | 6.1957 |
| 2007-10-21 | 6.1849 |
| 2007-10-20 | 6.1849 |
| 2007-10-19 | 6.1849 |
| 2007-10-18 | 6.2298 |
| 2007-10-17 | 6.2312 |
| 2007-10-16 | 6.2288 |
| 2007-10-15 | 6.1723 |
| 2007-10-14 | 6.281 |
| 2007-10-13 | 6.281 |
| 2007-10-12 | 6.281 |
| 2007-10-11 | 6.2818 |
| 2007-10-10 | 6.2446 |
| 2007-10-09 | 6.2267 |
| 2007-10-08 | 6.2835 |
| 2007-10-07 | 6.1894 |
| 2007-10-06 | 6.1894 |
| 2007-10-05 | 6.1894 |
| 2007-10-04 | 6.1852 |
| 2007-10-03 | 6.1918 |
| 2007-10-02 | 6.1666 |
| 2007-10-01 | 6.215 |
| 2007-09-30 | 6.1593 |
| 2007-09-29 | 6.1593 |
| 2007-09-28 | 6.1593 |
| 2007-09-27 | 6.1557 |
| 2007-09-26 | 6.1367 |
| 2007-09-25 | 6.0939 |
| 2007-09-24 | 6.1616 |
| 2007-09-23 | 6.1113 |
| 2007-09-22 | 6.1113 |
| 2007-09-21 | 6.1113 |
| 2007-09-20 | 6.0584 |
| 2007-09-19 | 6.1456 |
| 2007-09-18 | 6.1271 |
| 2007-09-17 | 6.204 |
| 2007-09-16 | 6.2085 |
| 2007-09-15 | 6.2085 |
| 2007-09-14 | 6.2085 |
| 2007-09-13 | 6.2209 |
| 2007-09-12 | 6.1749 |
| 2007-09-11 | 6.1436 |
| 2007-09-10 | 6.2186 |
| 2007-09-09 | 6.0636 |
| 2007-09-08 | 6.0636 |
| 2007-09-07 | 6.0636 |
| 2007-09-06 | 6.1315 |
| 2007-09-05 | 6.1071 |
| 2007-09-04 | 6.1478 |
| 2007-09-03 | 6.0647 |
| 2007-09-02 | 6.1306 |
| 2007-09-01 | 6.1306 |
| 2007-08-31 | 6.1306 |
| 2007-08-30 | 6.1271 |
| 2007-08-29 | 6.1129 |
| 2007-08-28 | 6.0646 |
| 2007-08-27 | 6.117 |
| 2007-08-26 | 6.205 |
| 2007-08-25 | 6.205 |
| 2007-08-24 | 6.205 |
| 2007-08-23 | 6.1363 |
| 2007-08-22 | 6.0911 |
| 2007-08-21 | 6.0584 |
| 2007-08-20 | 6.2501 |
| 2007-08-19 | 5.9422 |
| 2007-08-18 | 5.9422 |
| 2007-08-17 | 5.9422 |
| 2007-08-16 | 5.865 |
| 2007-08-15 | 6.0878 |
| 2007-08-14 | 6.1725 |
| 2007-08-13 | 5.9597 |
| 2007-08-12 | 6.27 |
| 2007-08-11 | 6.27 |
| 2007-08-10 | 6.27 |
| 2007-08-09 | 6.2619 |
| 2007-08-08 | 6.3361 |
| 2007-08-07 | 6.2835 |
| 2007-08-06 | 6.2177 |
| 2007-08-05 | 6.2686 |
| 2007-08-04 | 6.2686 |
| 2007-08-03 | 6.2686 |
| 2007-08-02 | 6.3052 |
| 2007-08-01 | 6.3026 |
| 2007-07-31 | 6.3325 |
| 2007-07-30 | 6.3356 |
| 2007-07-29 | 6.3111 |
| 2007-07-28 | 6.3111 |
| 2007-07-27 | 6.3111 |
| 2007-07-26 | 6.3444 |
| 2007-07-25 | 6.4304 |
| 2007-07-24 | 6.4835 |
| 2007-07-23 | 6.3048 |
| 2007-07-22 | 6.5238 |
| 2007-07-21 | 6.5238 |
| 2007-07-20 | 6.5238 |
| 2007-07-19 | 6.5586 |
| 2007-07-18 | 6.5462 |
| 2007-07-17 | 6.5672 |
| 2007-07-16 | 6.5267 |
| 2007-07-15 | 6.5507 |
| 2007-07-14 | 6.5507 |
| 2007-07-13 | 6.5507 |
| 2007-07-12 | 6.5688 |
| 2007-07-11 | 6.5379 |
| 2007-07-10 | 6.5219 |
| 2007-07-09 | 6.5415 |
| 2007-07-08 | 6.5439 |
| 2007-07-07 | 6.5439 |
| 2007-07-06 | 6.5439 |
| 2007-07-05 | 6.505 |
| 2007-07-04 | 6.4811 |
| 2007-07-03 | 6.4811 |
| 2007-07-02 | 6.6174 |
| 2007-07-01 | 6.5628 |
| 2007-06-30 | 6.5628 |
| 2007-06-29 | 6.5628 |
| 2007-06-28 | 6.5149 |
| 2007-06-27 | 6.4811 |
| 2007-06-26 | 6.5251 |
| 2007-06-25 | 6.5591 |
| 2007-06-24 | 6.5636 |
| 2007-06-23 | 6.5636 |
| 2007-06-22 | 6.5636 |
| 2007-06-21 | 6.5144 |
| 2007-06-20 | 6.5246 |
| 2007-06-19 | 6.5175 |
| 2007-06-18 | 6.5657 |
| 2007-06-17 | 6.4989 |
| 2007-06-16 | 6.4989 |
| 2007-06-15 | 6.4989 |
| 2007-06-14 | 6.4388 |
| 2007-06-13 | 6.4216 |
| 2007-06-12 | 6.3804 |
| 2007-06-11 | 6.4973 |
| 2007-06-10 | 6.3978 |
| 2007-06-09 | 6.3978 |
| 2007-06-08 | 6.3978 |
| 2007-06-07 | 6.401 |
| 2007-06-06 | 6.4309 |
| 2007-06-05 | 6.456 |
| 2007-06-04 | 6.3985 |
| 2007-06-03 | 6.4562 |
| 2007-06-02 | 6.4562 |
| 2007-06-01 | 6.4562 |
| 2007-05-31 | 6.4441 |
| 2007-05-30 | 6.4355 |
| 2007-05-29 | 6.4347 |
| 2007-05-28 | 6.4637 |
| 2007-05-27 | 6.4449 |
| 2007-05-26 | 6.4449 |
| 2007-05-25 | 6.4449 |
| 2007-05-24 | 6.3976 |
| 2007-05-23 | 6.4245 |
| 2007-05-22 | 6.4181 |
| 2007-05-21 | 6.4232 |
| 2007-05-20 | 6.4197 |
| 2007-05-19 | 6.4197 |
| 2007-05-18 | 6.4197 |
| 2007-05-17 | 6.4198 |
| 2007-05-16 | 6.3919 |
| 2007-05-15 | 6.4176 |
| 2007-05-14 | 6.4223 |
| 2007-05-13 | 6.3803 |
| 2007-05-12 | 6.3803 |
| 2007-05-11 | 6.3803 |
| 2007-05-10 | 6.3558 |
| 2007-05-09 | 6.3498 |
| 2007-05-08 | 6.3145 |
| 2007-05-07 | 6.3163 |
| 2007-05-06 | 6.3467 |
| 2007-05-05 | 6.3467 |
| 2007-05-04 | 6.3467 |
| 2007-05-03 | 6.3447 |
| 2007-05-02 | 6.3486 |
| 2007-05-01 | 6.3376 |
| 2007-04-30 | 6.3335 |
| 2007-04-29 | 6.3658 |
| 2007-04-28 | 6.3658 |
| 2007-04-27 | 6.3658 |
| 2007-04-26 | 6.3451 |
| 2007-04-25 | 6.3143 |
| 2007-04-24 | 6.3067 |
| 2007-04-23 | 6.3616 |
| 2007-04-22 | 6.2857 |
| 2007-04-21 | 6.2857 |
| 2007-04-20 | 6.2857 |
| 2007-04-19 | 6.2663 |
| 2007-04-18 | 6.279 |
| 2007-04-17 | 6.3627 |
| 2007-04-16 | 6.3598 |
| 2007-04-15 | 6.3597 |
| 2007-04-14 | 6.3597 |
| 2007-04-13 | 6.3597 |
| 2007-04-12 | 6.3292 |
| 2007-04-11 | 6.3165 |
| 2007-04-10 | 6.3059 |
| 2007-04-09 | 6.3914 |
| 2007-04-08 | 6.2827 |
| 2007-04-07 | 6.2827 |
| 2007-04-06 | 6.2827 |
| 2007-04-05 | 6.2827 |
| 2007-04-04 | 6.2987 |
| 2007-04-03 | 6.2932 |
| 2007-04-02 | 6.3184 |
| 2007-04-01 | 6.2468 |
| 2007-03-31 | 6.2468 |
| 2007-03-30 | 6.2468 |
| 2007-03-29 | 6.2472 |
| 2007-03-28 | 6.1823 |
| 2007-03-27 | 6.2492 |
| 2007-03-26 | 6.2466 |
| 2007-03-25 | 6.2294 |
| 2007-03-24 | 6.2294 |
| 2007-03-23 | 6.2294 |
| 2007-03-22 | 6.2545 |
| 2007-03-21 | 6.2185 |
| 2007-03-20 | 6.263 |
| 2007-03-19 | 6.298 |
| 2007-03-18 | 6.2376 |
| 2007-03-17 | 6.2376 |
| 2007-03-16 | 6.2376 |
| 2007-03-15 | 6.2505 |
| 2007-03-14 | 6.1981 |
| 2007-03-13 | 6.1726 |
| 2007-03-12 | 6.231 |
| 2007-03-11 | 6.2545 |
| 2007-03-10 | 6.2545 |
| 2007-03-09 | 6.2545 |
| 2007-03-08 | 6.201 |
| 2007-03-07 | 6.1599 |
| 2007-03-06 | 6.1764 |
| 2007-03-05 | 6.2395 |
| 2007-03-04 | 6.206 |
| 2007-03-03 | 6.206 |
| 2007-03-02 | 6.206 |
| 2007-03-01 | 6.2531 |
| 2007-02-28 | 6.2902 |
| 2007-02-27 | 6.3087 |
| 2007-02-26 | 6.2085 |
| 2007-02-25 | 6.4201 |
| 2007-02-24 | 6.4201 |
| 2007-02-23 | 6.4201 |
| 2007-02-22 | 6.4296 |
| 2007-02-21 | 6.4014 |
| 2007-02-20 | 6.3505 |
| 2007-02-19 | 6.4224 |
| 2007-02-18 | 6.3134 |
| 2007-02-17 | 6.3134 |
| 2007-02-16 | 6.3134 |
| 2007-02-15 | 6.3296 |
| 2007-02-14 | 6.3943 |
| 2007-02-13 | 6.4152 |
| 2007-02-12 | 6.398 |
| 2007-02-11 | 6.4309 |
| 2007-02-10 | 6.4309 |
| 2007-02-09 | 6.4309 |
| 2007-02-08 | 6.4348 |
| 2007-02-07 | 6.3988 |
| 2007-02-06 | 6.354 |
| 2007-02-05 | 6.455 |
| 2007-02-04 | 6.4005 |
| 2007-02-03 | 6.4005 |
| 2007-02-02 | 6.4005 |
| 2007-02-01 | 6.3789 |
| 2007-01-31 | 6.4401 |
| 2007-01-30 | 6.4559 |
| 2007-01-29 | 6.4294 |
| 2007-01-28 | 6.4028 |
| 2007-01-27 | 6.4028 |
| 2007-01-26 | 6.4028 |
| 2007-01-25 | 6.4028 |
| 2007-01-24 | 6.3918 |
| 2007-01-23 | 6.4585 |
| 2007-01-22 | 6.4069 |
| 2007-01-21 | 6.4121 |
| 2007-01-20 | 6.4121 |
| 2007-01-19 | 6.4121 |
| 2007-01-18 | 6.4106 |
| 2007-01-17 | 6.3879 |
| 2007-01-16 | 6.3799 |
| 2007-01-15 | 6.431 |
| 2007-01-14 | 6.3628 |
| 2007-01-13 | 6.3628 |
| 2007-01-12 | 6.3628 |
| 2007-01-11 | 6.3674 |
| 2007-01-10 | 6.2914 |
| 2007-01-09 | 6.3088 |
| 2007-01-08 | 6.3209 |
| 2007-01-07 | 6.2129 |
| 2007-01-06 | 6.2129 |
| 2007-01-05 | 6.2129 |
| 2007-01-04 | 6.2756 |
| 2007-01-03 | 6.3271 |
| 2007-01-02 | 6.2872 |
| 2007-01-01 | 6.2104 |
| 2006-12-31 | 6.2872 |
| 2006-12-30 | 6.2872 |
| 2006-12-29 | 6.2872 |
| 2006-12-28 | 6.2872 |
| 2006-12-27 | 6.2872 |
| 2006-12-26 | 6.2872 |
| 2006-12-25 | 6.3248 |
| 2006-12-24 | 6.2872 |
| 2006-12-23 | 6.2872 |
| 2006-12-22 | 6.2872 |
| 2006-12-21 | 6.2161 |
| 2006-12-20 | 6.2161 |
| 2006-12-19 | 6.2096 |
| 2006-12-18 | 6.2221 |
| 2006-12-17 | 6.1603 |
| 2006-12-16 | 6.1603 |
| 2006-12-15 | 6.1603 |
| 2006-12-14 | 6.1791 |
| 2006-12-13 | 6.1861 |
| 2006-12-12 | 6.187 |
| 2006-12-11 | 6.1607 |
| 2006-12-10 | 6.1282 |
| 2006-12-09 | 6.1282 |
| 2006-12-08 | 6.1282 |
| 2006-12-07 | 6.1031 |
| 2006-12-06 | 6.079 |
| 2006-12-05 | 6.0746 |
| 2006-12-04 | 6.0945 |
| 2006-12-03 | 6.1066 |
| 2006-12-02 | 6.1066 |
| 2006-12-01 | 6.1066 |
| 2006-11-30 | 6.3219 |
| 2006-11-29 | 6.3069 |
| 2006-11-28 | 6.3116 |
| 2006-11-27 | 6.345 |
| 2006-11-26 | 6.252 |
| 2006-11-25 | 6.252 |
| 2006-11-24 | 6.252 |
| 2006-11-23 | 6.2277 |
| 2006-11-22 | 6.2277 |
| 2006-11-21 | 6.2398 |
| 2006-11-20 | 6.3189 |
| 2006-11-19 | 6.2806 |
| 2006-11-18 | 6.2806 |
| 2006-11-17 | 6.2806 |
| 2006-11-16 | 6.2895 |
| 2006-11-15 | 6.2958 |
| 2006-11-14 | 6.2676 |
| 2006-11-13 | 6.2823 |
| 2006-11-12 | 6.2841 |
| 2006-11-11 | 6.2841 |
| 2006-11-10 | 6.2841 |
| 2006-11-09 | 6.2914 |
| 2006-11-08 | 6.2539 |
| 2006-11-07 | 6.2508 |
| 2006-11-06 | 6.2748 |
| 2006-11-05 | 6.2408 |
| 2006-11-04 | 6.2408 |
| 2006-11-03 | 6.2408 |
| 2006-11-02 | 6.2248 |
| 2006-11-01 | 6.2109 |
| 2006-10-31 | 6.2084 |
| 2006-10-30 | 6.2411 |
| 2006-10-29 | 6.2251 |
| 2006-10-28 | 6.2251 |
| 2006-10-27 | 6.2251 |
| 2006-10-26 | 6.2671 |
| 2006-10-25 | 6.3397 |
| 2006-10-24 | 6.3308 |
| 2006-10-23 | 6.3161 |
| 2006-10-22 | 6.3248 |
| 2006-10-21 | 6.3248 |
| 2006-10-20 | 6.3248 |
| 2006-10-19 | 6.3011 |
| 2006-10-18 | 6.2954 |
| 2006-10-17 | 6.3097 |
| 2006-10-16 | 6.3365 |
| 2006-10-15 | 6.3331 |
| 2006-10-14 | 6.3331 |
| 2006-10-13 | 6.3331 |
| 2006-10-12 | 6.2955 |
| 2006-10-11 | 6.2932 |
| 2006-10-10 | 6.3059 |
| 2006-10-09 | 6.2859 |
| 2006-10-08 | 6.2738 |
| 2006-10-07 | 6.2738 |
| 2006-10-06 | 6.2738 |
| 2006-10-05 | 6.2487 |
| 2006-10-04 | 6.2753 |
| 2006-10-03 | 6.2825 |
| 2006-10-02 | 6.2803 |
| 2006-10-01 | 6.2689 |
| 2006-09-30 | 6.2689 |
| 2006-09-29 | 6.2689 |
| 2006-09-28 | 6.2662 |
| 2006-09-27 | 6.247 |
| 2006-09-26 | 6.2216 |
| 2006-09-25 | 6.2669 |
| 2006-09-24 | 6.2351 |
| 2006-09-23 | 6.2351 |
| 2006-09-22 | 6.2351 |
| 2006-09-21 | 6.225 |
| 2006-09-20 | 6.2407 |
| 2006-09-19 | 6.2402 |
| 2006-09-18 | 6.2435 |
| 2006-09-17 | 6.2425 |
| 2006-09-16 | 6.2425 |
| 2006-09-15 | 6.2425 |
| 2006-09-14 | 6.2619 |
| 2006-09-13 | 6.2473 |
| 2006-09-12 | 6.2664 |
| 2006-09-11 | 6.2255 |
| 2006-09-10 | 6.2022 |
| 2006-09-09 | 6.2022 |
| 2006-09-08 | 6.2022 |
| 2006-09-07 | 6.2028 |
| 2006-09-06 | 6.2519 |
| 2006-09-05 | 6.2188 |
| 2006-09-04 | 6.2066 |
| 2006-09-03 | 6.2905 |
| 2006-09-02 | 6.2905 |
| 2006-09-01 | 6.2905 |
| 2006-08-31 | 6.2907 |
| 2006-08-30 | 6.291 |
| 2006-08-29 | 6.2613 |
| 2006-08-28 | 6.2899 |
| 2006-08-27 | 6.2623 |
| 2006-08-26 | 6.2623 |
| 2006-08-25 | 6.2623 |
| 2006-08-24 | 6.2215 |
| 2006-08-23 | 6.2303 |
| 2006-08-22 | 6.2449 |
| 2006-08-21 | 6.261 |
| 2006-08-20 | 6.2165 |
| 2006-08-19 | 6.2165 |
| 2006-08-18 | 6.2165 |
| 2006-08-17 | 6.2245 |
| 2006-08-16 | 6.2271 |
| 2006-08-15 | 6.2116 |
| 2006-08-14 | 6.2192 |
| 2006-08-13 | 6.1964 |
| 2006-08-12 | 6.1964 |
| 2006-08-11 | 6.1964 |
| 2006-08-10 | 6.1702 |
| 2006-08-09 | 6.2054 |
| 2006-08-08 | 6.1881 |
| 2006-08-07 | 6.2024 |
| 2006-08-06 | 6.1663 |
| 2006-08-05 | 6.1663 |
| 2006-08-04 | 6.1663 |
| 2006-08-03 | 6.1634 |
| 2006-08-02 | 6.1377 |
| 2006-08-01 | 6.1457 |
| 2006-07-31 | 6.1681 |
| 2006-07-30 | 6.1249 |
| 2006-07-29 | 6.1249 |
| 2006-07-28 | 6.1249 |
| 2006-07-27 | 6.1533 |
| 2006-07-26 | 6.1822 |
| 2006-07-25 | 6.1721 |
| 2006-07-24 | 6.125 |
| 2006-07-23 | 6.1724 |
| 2006-07-22 | 6.1724 |
| 2006-07-21 | 6.1724 |
| 2006-07-20 | 6.1797 |
| 2006-07-19 | 6.1611 |
| 2006-07-18 | 6.1444 |
| 2006-07-17 | 6.1765 |
| 2006-07-16 | 6.1536 |
| 2006-07-15 | 6.1536 |
| 2006-07-14 | 6.1536 |
| 2006-07-13 | 6.1284 |
| 2006-07-12 | 6.1415 |
| 2006-07-11 | 6.102 |
| 2006-07-10 | 6.1505 |
| 2006-07-09 | 6.1112 |
| 2006-07-08 | 6.1112 |
| 2006-07-07 | 6.1112 |
| 2006-07-06 | 6.1591 |
| 2006-07-05 | 6.1686 |
| 2006-07-04 | 6.1447 |
| 2006-07-03 | 6.1187 |
| 2006-07-02 | 6.1238 |
| 2006-07-01 | 6.1238 |
| 2006-06-30 | 6.1238 |
| 2006-06-29 | 6.1016 |
| 2006-06-28 | 6.1164 |
| 2006-06-27 | 6.1246 |
| 2006-06-26 | 6.1292 |
| 2006-06-25 | 6.1045 |
| 2006-06-24 | 6.1045 |
| 2006-06-23 | 6.1045 |
| 2006-06-22 | 6.1147 |
| 2006-06-21 | 6.0834 |
| 2006-06-20 | 6.0509 |
| 2006-06-19 | 6.1057 |
| 2006-06-18 | 6.0879 |
| 2006-06-17 | 6.0879 |
| 2006-06-16 | 6.0879 |
| 2006-06-15 | 6.0707 |
| 2006-06-14 | 6.0677 |
| 2006-06-13 | 6.0526 |
| 2006-06-12 | 6.0948 |
| 2006-06-11 | 6.0308 |
| 2006-06-10 | 6.0308 |
| 2006-06-09 | 6.0308 |
| 2006-06-08 | 6.0432 |
| 2006-06-07 | 6.3319 |
| 2006-06-06 | 6.3335 |
| 2006-06-05 | 6.2823 |
| 2006-06-04 | 6.289 |
| 2006-06-03 | 6.289 |
| 2006-06-02 | 6.289 |
| 2006-06-01 | 6.29 |
| 2006-05-31 | 6.2931 |
| 2006-05-30 | 6.2948 |
| 2006-05-29 | 6.2954 |
| 2006-05-28 | 6.2538 |
| 2006-05-27 | 6.2538 |
| 2006-05-26 | 6.2538 |
| 2006-05-25 | 6.2363 |
| 2006-05-24 | 6.2787 |
| 2006-05-23 | 6.2456 |
| 2006-05-22 | 6.257 |
| 2006-05-21 | 6.2204 |
| 2006-05-20 | 6.2204 |
| 2006-05-19 | 6.2204 |
| 2006-05-18 | 6.2054 |
| 2006-05-17 | 6.1668 |
| 2006-05-16 | 6.1519 |
| 2006-05-15 | 6.2247 |
| 2006-05-14 | 6.1981 |
| 2006-05-13 | 6.1981 |
| 2006-05-12 | 6.1981 |
| 2006-05-11 | 6.1899 |
| 2006-05-10 | 6.1551 |
| 2006-05-09 | 6.1806 |
| 2006-05-08 | 6.2003 |
| 2006-05-07 | 6.2462 |
| 2006-05-06 | 6.2462 |
| 2006-05-05 | 6.2462 |
| 2006-05-04 | 6.2882 |
| 2006-05-03 | 6.2579 |
| 2006-05-02 | 6.2313 |
| 2006-05-01 | 6.2491 |
| 2006-04-30 | 6.2574 |
| 2006-04-29 | 6.2574 |
| 2006-04-28 | 6.2574 |
| 2006-04-27 | 6.2358 |
| 2006-04-26 | 6.2311 |
| 2006-04-25 | 6.2206 |
| 2006-04-24 | 6.2701 |
| 2006-04-23 | 6.277 |
| 2006-04-22 | 6.277 |
| 2006-04-21 | 6.277 |
| 2006-04-20 | 6.3119 |
| 2006-04-19 | 6.3328 |
| 2006-04-18 | 6.2984 |
| 2006-04-17 | 6.2753 |
| 2006-04-16 | 6.2556 |
| 2006-04-15 | 6.2556 |
| 2006-04-14 | 6.2556 |
| 2006-04-13 | 6.2556 |
| 2006-04-12 | 6.2578 |
| 2006-04-11 | 6.2663 |
| 2006-04-10 | 6.2931 |
| 2006-04-09 | 6.2733 |
| 2006-04-08 | 6.2733 |
| 2006-04-07 | 6.2733 |
| 2006-04-06 | 6.3012 |
| 2006-04-05 | 6.3196 |
| 2006-04-04 | 6.3062 |
| 2006-04-03 | 6.2673 |
| 2006-04-02 | 6.2483 |
| 2006-04-01 | 6.2483 |
| 2006-03-31 | 6.2483 |
| 2006-03-30 | 6.249 |
| 2006-03-29 | 6.2032 |
| 2006-03-28 | 6.2037 |
| 2006-03-27 | 6.251 |
| 2006-03-26 | 6.1901 |
| 2006-03-25 | 6.1901 |
| 2006-03-24 | 6.1901 |
| 2006-03-23 | 6.1815 |
| 2006-03-22 | 6.1836 |
| 2006-03-21 | 6.2064 |
| 2006-03-20 | 6.1932 |
| 2006-03-19 | 6.1868 |
| 2006-03-18 | 6.1868 |
| 2006-03-17 | 6.1868 |
| 2006-03-16 | 6.2311 |
| 2006-03-15 | 6.2008 |
| 2006-03-14 | 6.1805 |
| 2006-03-13 | 6.1884 |
| 2006-03-12 | 6.2091 |
| 2006-03-11 | 6.2091 |
| 2006-03-10 | 6.2091 |
| 2006-03-09 | 6.1636 |
| 2006-03-08 | 6.1557 |
| 2006-03-07 | 6.1389 |
| 2006-03-06 | 6.1919 |
| 2006-03-05 | 6.1355 |
| 2006-03-04 | 6.1355 |
| 2006-03-03 | 6.1355 |
| 2006-03-02 | 6.1048 |
| 2006-03-01 | 6.0592 |
| 2006-02-28 | 6.0439 |
| 2006-02-27 | 6.1411 |
| 2006-02-26 | 6.0772 |
| 2006-02-25 | 6.0772 |
| 2006-02-24 | 6.0772 |
| 2006-02-23 | 6.1153 |
| 2006-02-22 | 6.179 |
| 2006-02-21 | 6.1973 |
| 2006-02-20 | 6.0767 |
| 2006-02-19 | 6.1761 |
| 2006-02-18 | 6.1761 |
| 2006-02-17 | 6.1761 |
| 2006-02-16 | 6.1353 |
| 2006-02-15 | 6.1374 |
| 2006-02-14 | 6.1274 |
| 2006-02-13 | 6.1792 |
| 2006-02-12 | 6.1462 |
| 2006-02-11 | 6.1462 |
| 2006-02-10 | 6.1462 |
| 2006-02-09 | 6.2315 |
| 2006-02-08 | 6.2018 |
| 2006-02-07 | 6.1954 |
| 2006-02-06 | 6.1402 |
| 2006-02-05 | 6.2644 |
| 2006-02-04 | 6.2644 |
| 2006-02-03 | 6.2644 |
| 2006-02-02 | 6.2776 |
| 2006-02-01 | 6.2299 |
| 2006-01-31 | 6.2453 |
| 2006-01-30 | 6.2637 |
| 2006-01-29 | 6.2196 |
| 2006-01-28 | 6.2196 |
| 2006-01-27 | 6.2196 |
| 2006-01-26 | 6.2224 |
| 2006-01-25 | 6.2046 |
| 2006-01-24 | 6.1689 |
| 2006-01-23 | 6.2186 |
| 2006-01-22 | 6.1254 |
| 2006-01-21 | 6.1254 |
| 2006-01-20 | 6.1254 |
| 2006-01-19 | 6.116 |
| 2006-01-18 | 6.11 |
| 2006-01-17 | 6.121 |
| 2006-01-16 | 6.1292 |
| 2006-01-15 | 6.068 |
| 2006-01-14 | 6.068 |
| 2006-01-13 | 6.068 |
| 2006-01-12 | 6.0198 |
| 2006-01-11 | 6.0618 |
| 2006-01-10 | 6.0497 |
| 2006-01-09 | 6.0675 |
| 2006-01-08 | 6.2197 |
| 2006-01-07 | 6.2197 |
| 2006-01-06 | 6.2197 |
| 2006-01-05 | 6.2723 |
| 2006-01-04 | 6.288 |
| 2006-01-03 | 6.241 |
| 2006-01-02 | 6.2129 |
| 2006-01-01 | 6.2427 |
| 2005-12-31 | 6.2427 |
| 2005-12-30 | 6.2427 |
| 2005-12-29 | 6.2339 |
| 2005-12-28 | 6.2375 |
| 2005-12-27 | 6.2149 |
| 2005-12-26 | 6.2362 |
| 2005-12-25 | 6.1717 |
| 2005-12-24 | 6.1717 |
| 2005-12-23 | 6.1717 |
| 2005-12-22 | 6.1934 |
| 2005-12-21 | 6.2047 |
| 2005-12-20 | 6.1423 |
| 2005-12-19 | 6.1022 |
| 2005-12-18 | 6.1463 |
| 2005-12-17 | 6.1463 |
| 2005-12-16 | 6.1463 |
| 2005-12-15 | 6.1563 |
| 2005-12-14 | 6.2163 |
| 2005-12-13 | 6.3576 |
| 2005-12-12 | 6.1682 |
| 2005-12-11 | 6.3967 |
| 2005-12-10 | 6.3967 |
| 2005-12-09 | 6.3967 |
| 2005-12-08 | 6.3767 |
| 2005-12-07 | 6.4122 |
| 2005-12-06 | 6.4021 |
| 2005-12-05 | 6.4101 |
| 2005-12-04 | 6.3851 |
| 2005-12-03 | 6.3851 |
| 2005-12-02 | 6.3851 |
| 2005-12-01 | 6.3118 |
| 2005-11-30 | 6.3081 |
| 2005-11-29 | 6.29 |
| 2005-11-28 | 6.304 |
| 2005-11-27 | 6.3401 |
| 2005-11-26 | 6.3401 |
| 2005-11-25 | 6.3401 |
| 2005-11-24 | 6.2972 |
| 2005-11-23 | 6.2972 |
| 2005-11-22 | 6.3664 |
| 2005-11-21 | 6.3647 |
| 2005-11-20 | 6.359 |
| 2005-11-19 | 6.359 |
| 2005-11-18 | 6.359 |
| 2005-11-17 | 6.329 |
| 2005-11-16 | 6.3122 |
| 2005-11-15 | 6.3092 |
| 2005-11-14 | 6.3573 |
| 2005-11-13 | 6.2548 |
| 2005-11-12 | 6.2548 |
| 2005-11-11 | 6.2548 |
| 2005-11-10 | 6.2585 |
| 2005-11-09 | 6.2284 |
| 2005-11-08 | 6.2101 |
| 2005-11-07 | 6.2318 |
| 2005-11-06 | 6.2697 |
| 2005-11-05 | 6.2697 |
| 2005-11-04 | 6.2697 |
| 2005-11-03 | 6.2058 |
| 2005-11-02 | 6.1928 |
| 2005-11-01 | 6.1819 |
| 2005-10-31 | 6.1797 |
| 2005-10-30 | 6.1297 |
| 2005-10-29 | 6.1297 |
| 2005-10-28 | 6.1297 |
| 2005-10-27 | 6.1142 |
| 2005-10-26 | 6.1418 |
| 2005-10-25 | 6.091 |
| 2005-10-24 | 6.1769 |
| 2005-10-23 | 6.1461 |
| 2005-10-22 | 6.1461 |
| 2005-10-21 | 6.1461 |
| 2005-10-20 | 6.1255 |
| 2005-10-19 | 6.1227 |
| 2005-10-18 | 6.1319 |
| 2005-10-17 | 6.1035 |
| 2005-10-16 | 6.0404 |
| 2005-10-15 | 6.0404 |
| 2005-10-14 | 6.0404 |
| 2005-10-13 | 6.0819 |
| 2005-10-12 | 6.0673 |
| 2005-10-11 | 6.0666 |
| 2005-10-10 | 6.0582 |
| 2005-10-09 | 6.0321 |
| 2005-10-08 | 6.0321 |
| 2005-10-07 | 6.0321 |
| 2005-10-06 | 6.0109 |
| 2005-10-05 | 6.041 |
| 2005-10-04 | 6.0604 |
| 2005-10-03 | 6.1401 |
| 2005-10-02 | 6.0232 |
| 2005-10-01 | 6.0232 |
| 2005-09-30 | 6.0232 |
| 2005-09-29 | 5.9838 |
| 2005-09-28 | 5.9919 |
| 2005-09-27 | 6.0082 |
| 2005-09-26 | 6.0063 |
| 2005-09-25 | 5.9555 |
| 2005-09-24 | 5.9555 |
| 2005-09-23 | 5.9555 |
| 2005-09-22 | 5.9196 |
| 2005-09-21 | 5.8979 |
| 2005-09-20 | 5.9176 |
| 2005-09-19 | 5.9158 |
| 2005-09-18 | 5.9032 |
| 2005-09-17 | 5.9032 |
| 2005-09-16 | 5.9032 |
| 2005-09-15 | 5.8633 |
| 2005-09-14 | 5.8517 |
| 2005-09-13 | 5.8698 |
| 2005-09-12 | 5.8806 |
| 2005-09-11 | 5.8183 |
| 2005-09-10 | 5.8183 |
| 2005-09-09 | 5.8183 |
| 2005-09-08 | 5.8582 |
| 2005-09-07 | 5.8356 |
| 2005-09-06 | 5.8075 |
| 2005-09-05 | 5.7546 |
| 2005-09-04 | 5.8132 |
| 2005-09-03 | 5.8132 |
| 2005-09-02 | 5.8132 |
| 2005-09-01 | 5.826 |
| 2005-08-31 | 5.8698 |
| 2005-08-30 | 5.9038 |
| 2005-08-29 | 5.9625 |
| 2005-08-28 | 5.8253 |
| 2005-08-27 | 5.8253 |
| 2005-08-26 | 5.8253 |
| 2005-08-25 | 5.8285 |
| 2005-08-24 | 5.8375 |
| 2005-08-23 | 5.8202 |
| 2005-08-22 | 5.8606 |
| 2005-08-21 | 5.8562 |
| 2005-08-20 | 5.8562 |
| 2005-08-19 | 5.8562 |
| 2005-08-18 | 5.8595 |
| 2005-08-17 | 5.8234 |
| 2005-08-16 | 5.8062 |
| 2005-08-15 | 5.7634 |
| 2005-08-14 | 5.7998 |
| 2005-08-13 | 5.7998 |
| 2005-08-12 | 5.7998 |
| 2005-08-11 | 5.8234 |
| 2005-08-10 | 5.8621 |
| 2005-08-09 | 5.9462 |
| 2005-08-08 | 5.8355 |
| 2005-08-07 | 5.9409 |
| 2005-08-06 | 5.9409 |
| 2005-08-05 | 5.9409 |
| 2005-08-04 | 5.894 |
| 2005-08-03 | 5.8887 |
| 2005-08-02 | 5.9058 |
| 2005-08-01 | 6.1221 |
| 2005-07-31 | 5.9549 |
| 2005-07-30 | 5.9549 |
| 2005-07-29 | 5.9549 |
| 2005-07-28 | 5.9442 |
| 2005-07-27 | 5.9489 |
| 2005-07-26 | 5.9569 |
| 2005-07-25 | 6.01 |
| 2005-07-24 | 5.896 |
| 2005-07-23 | 5.896 |
| 2005-07-22 | 5.896 |
| 2005-07-21 | 5.8369 |
| 2005-07-20 | 5.9946 |
| 2005-07-19 | 5.9744 |
| 2005-07-18 | 5.9064 |
| 2005-07-17 | 5.9502 |
| 2005-07-16 | 5.9502 |
| 2005-07-15 | 5.9502 |
| 2005-07-14 | 5.9509 |
| 2005-07-13 | 5.9329 |
| 2005-07-12 | 5.8803 |
| 2005-07-11 | 5.935 |
| 2005-07-10 | 5.9509 |
| 2005-07-09 | 5.9509 |
| 2005-07-08 | 5.9509 |
| 2005-07-07 | 5.9389 |
| 2005-07-06 | 5.9462 |
| 2005-07-05 | 5.9236 |
| 2005-07-04 | 5.9677 |
| 2005-07-03 | 5.9223 |
| 2005-07-02 | 5.9223 |
| 2005-07-01 | 5.9223 |
| 2005-06-30 | 5.8828 |
| 2005-06-29 | 5.853 |
| 2005-06-28 | 5.8247 |
| 2005-06-27 | 5.8151 |
| 2005-06-26 | 5.7866 |
| 2005-06-25 | 5.7866 |
| 2005-06-24 | 5.7866 |
| 2005-06-23 | 5.7702 |
| 2005-06-22 | 5.7689 |
| 2005-06-21 | 5.7421 |
| 2005-06-20 | 5.7607 |
| 2005-06-19 | 5.7614 |
| 2005-06-18 | 5.7614 |
| 2005-06-17 | 5.7614 |
| 2005-06-16 | 5.7765 |
| 2005-06-15 | 5.7885 |
| 2005-06-14 | 5.7967 |
| 2005-06-13 | 5.847 |
| 2005-06-12 | 5.7527 |
| 2005-06-11 | 5.7527 |
| 2005-06-10 | 5.7527 |
| 2005-06-09 | 5.7007 |
| 2005-06-08 | 5.6933 |
| 2005-06-07 | 5.6533 |
| 2005-06-06 | 5.7039 |
| 2005-06-05 | 5.7197 |
| 2005-06-04 | 5.7197 |
| 2005-06-03 | 5.7197 |
| 2005-06-02 | 5.7414 |
| 2005-06-01 | 5.7663 |
| 2005-05-31 | 5.7538 |
| 2005-05-30 | 5.5495 |
| 2005-05-29 | 5.729 |
| 2005-05-28 | 5.729 |
| 2005-05-27 | 5.729 |
| 2005-05-26 | 5.729 |
| 2005-05-25 | 5.7105 |
| 2005-05-24 | 5.7105 |
| 2005-05-23 | 5.7285 |
| 2005-05-22 | 5.7352 |
| 2005-05-21 | 5.7352 |
| 2005-05-20 | 5.7352 |
| 2005-05-19 | 5.7044 |
| 2005-05-18 | 5.6678 |
| 2005-05-17 | 5.6982 |
| 2005-05-16 | 5.7002 |
| 2005-05-15 | 5.6921 |
| 2005-05-14 | 5.6921 |
| 2005-05-13 | 5.6921 |
| 2005-05-12 | 5.6617 |
| 2005-05-11 | 5.6079 |
| 2005-05-10 | 5.596 |
| 2005-05-09 | 5.5917 |
| 2005-05-08 | 5.5667 |
| 2005-05-07 | 5.5667 |
| 2005-05-06 | 5.5667 |
| 2005-05-05 | 5.5376 |
| 2005-05-04 | 5.5464 |
| 2005-05-03 | 5.5813 |
| 2005-05-02 | 5.5636 |
| 2005-05-01 | 5.5638 |
| 2005-04-30 | 5.5638 |
| 2005-04-29 | 5.5638 |
| 2005-04-28 | 5.6227 |
| 2005-04-27 | 5.6138 |
| 2005-04-26 | 5.6257 |
| 2005-04-25 | 5.5049 |
| 2005-04-24 | 5.6317 |
| 2005-04-23 | 5.6317 |
| 2005-04-22 | 5.6317 |
| 2005-04-21 | 5.6738 |
| 2005-04-20 | 5.6798 |
| 2005-04-19 | 5.6798 |
| 2005-04-18 | 5.6554 |
| 2005-04-17 | 5.7474 |
| 2005-04-16 | 5.7474 |
| 2005-04-15 | 5.7474 |
| 2005-04-14 | 5.7474 |
| 2005-04-13 | 5.7134 |
| 2005-04-12 | 5.7566 |
| 2005-04-11 | 5.6998 |
| 2005-04-10 | 5.7629 |
| 2005-04-09 | 5.7629 |
| 2005-04-08 | 5.7629 |
| 2005-04-07 | 5.7779 |
| 2005-04-06 | 5.7834 |
| 2005-04-05 | 5.7584 |
| 2005-04-04 | 5.7874 |
| 2005-04-03 | 5.7299 |
| 2005-04-02 | 5.7299 |
| 2005-04-01 | 5.7299 |
| 2005-03-31 | 5.7072 |
| 2005-03-30 | 5.7287 |
| 2005-03-29 | 5.7305 |
| 2005-03-28 | 5.7524 |
| 2005-03-27 | 5.6647 |
| 2005-03-26 | 5.6647 |
| 2005-03-25 | 5.6647 |
| 2005-03-24 | 5.6647 |
| 2005-03-23 | 5.6479 |
| 2005-03-22 | 5.6247 |
| 2005-03-21 | 5.5729 |
| 2005-03-20 | 5.5799 |
| 2005-03-19 | 5.5799 |
| 2005-03-18 | 5.5799 |
| 2005-03-17 | 5.57 |
| 2005-03-16 | 5.5526 |
| 2005-03-15 | 5.57 |
| 2005-03-14 | 5.5625 |
| 2005-03-13 | 5.5383 |
| 2005-03-12 | 5.5383 |
| 2005-03-11 | 5.5383 |
| 2005-03-10 | 5.5498 |
| 2005-03-09 | 5.5382 |
| 2005-03-08 | 5.5846 |
| 2005-03-07 | 5.6648 |
| 2005-03-06 | 5.5847 |
| 2005-03-05 | 5.5847 |
| 2005-03-04 | 5.5847 |
| 2005-03-03 | 5.614 |
| 2005-03-02 | 5.5847 |
| 2005-03-01 | 5.5614 |
| 2005-02-28 | 5.5761 |
| 2005-02-27 | 5.6111 |
| 2005-02-26 | 5.6111 |
| 2005-02-25 | 5.6111 |
| 2005-02-24 | 5.623 |
| 2005-02-23 | 5.5935 |
| 2005-02-22 | 5.5527 |
| 2005-02-21 | 5.6946 |
| 2005-02-20 | 5.6378 |
| 2005-02-19 | 5.6378 |
| 2005-02-18 | 5.6378 |
| 2005-02-17 | 5.6378 |
| 2005-02-16 | 5.6259 |
| 2005-02-15 | 5.5731 |
| 2005-02-14 | 5.6663 |
| 2005-02-13 | 5.6498 |
| 2005-02-12 | 5.6498 |
| 2005-02-11 | 5.6498 |
| 2005-02-10 | 5.6558 |
| 2005-02-09 | 5.6498 |
| 2005-02-08 | 5.6498 |
| 2005-02-07 | 5.6854 |
| 2005-02-06 | 5.5646 |
| 2005-02-05 | 5.5646 |
| 2005-02-04 | 5.5646 |
| 2005-02-03 | 5.5879 |
| 2005-02-02 | 5.5473 |
| 2005-02-01 | 5.5415 |
| 2005-01-31 | 5.4876 |
| 2005-01-30 | 5.5303 |
| 2005-01-29 | 5.5303 |
| 2005-01-28 | 5.5303 |
| 2005-01-27 | 5.5132 |
| 2005-01-26 | 5.5132 |
| 2005-01-25 | 5.5822 |
| 2005-01-24 | 5.5007 |
| 2005-01-23 | 5.4992 |
| 2005-01-22 | 5.4992 |
| 2005-01-21 | 5.4992 |
| 2005-01-20 | 5.5332 |
| 2005-01-19 | 5.5105 |
| 2005-01-18 | 5.4767 |
| 2005-01-17 | 5.4601 |
| 2005-01-16 | 5.4687 |
| 2005-01-15 | 5.4687 |
| 2005-01-14 | 5.4687 |
| 2005-01-13 | 5.4967 |
| 2005-01-12 | 5.4911 |
| 2005-01-11 | 5.5422 |
| 2005-01-10 | 5.4736 |
| 2005-01-09 | 5.6265 |
| 2005-01-08 | 5.6265 |
| 2005-01-07 | 5.6265 |
| 2005-01-06 | 5.6383 |
| 2005-01-05 | 5.5855 |
| 2005-01-04 | 5.6088 |
| 2005-01-03 | 5.4423 |
| 2005-01-02 | 5.5166 |
| 2005-01-01 | 5.5166 |
| 2004-12-31 | 5.5166 |
| 2004-12-30 | 5.531 |
| 2004-12-29 | 5.5769 |
| 2004-12-28 | 5.531 |
| 2004-12-27 | 5.471 |
| 2004-12-26 | 5.5771 |
| 2004-12-25 | 5.5771 |
| 2004-12-24 | 5.5771 |
| 2004-12-23 | 5.5771 |
| 2004-12-22 | 5.5945 |
| 2004-12-21 | 5.612 |
| 2004-12-20 | 5.6181 |
| 2004-12-19 | 5.6062 |
| 2004-12-18 | 5.6062 |
| 2004-12-17 | 5.6062 |
| 2004-12-16 | 5.6417 |
| 2004-12-15 | 5.6122 |
| 2004-12-14 | 5.6714 |
| 2004-12-13 | 5.6033 |
| 2004-12-12 | 5.6625 |
| 2004-12-11 | 5.6625 |
| 2004-12-10 | 5.6625 |
| 2004-12-09 | 5.627 |
| 2004-12-08 | 5.6036 |
| 2004-12-07 | 5.5402 |
| 2004-12-06 | 5.5791 |
| 2004-12-05 | 5.4949 |
| 2004-12-04 | 5.4949 |
| 2004-12-03 | 5.4949 |
| 2004-12-02 | 5.5603 |
| 2004-12-01 | 5.5318 |
| 2004-11-30 | 5.5488 |
| 2004-11-29 | 5.5738 |
| 2004-11-28 | 5.5261 |
| 2004-11-27 | 5.5261 |
| 2004-11-26 | 5.5261 |
| 2004-11-25 | 5.5434 |
| 2004-11-24 | 5.5434 |
| 2004-11-23 | 5.5778 |
| 2004-11-22 | 5.64 |
| 2004-11-21 | 5.5635 |
| 2004-11-20 | 5.5635 |
| 2004-11-19 | 5.5635 |
| 2004-11-18 | 5.6157 |
| 2004-11-17 | 5.6157 |
| 2004-11-16 | 5.6867 |
| 2004-11-15 | 5.5977 |
| 2004-11-14 | 5.6927 |
| 2004-11-13 | 5.6927 |
| 2004-11-12 | 5.6927 |
| 2004-11-11 | 5.7503 |
| 2004-11-10 | 5.7873 |
| 2004-11-09 | 5.7078 |
| 2004-11-08 | 5.723 |
| 2004-11-07 | 5.7018 |
| 2004-11-06 | 5.7018 |
| 2004-11-05 | 5.7018 |
| 2004-11-04 | 5.729 |
| 2004-11-03 | 5.7351 |
| 2004-11-02 | 5.7473 |
| 2004-11-01 | 5.7984 |
| 2004-10-31 | 5.72 |
| 2004-10-30 | 5.72 |
| 2004-10-29 | 5.72 |
| 2004-10-28 | 5.7382 |
| 2004-10-27 | 5.7566 |
| 2004-10-26 | 5.7688 |
| 2004-10-25 | 5.7179 |
| 2004-10-24 | 5.8029 |
| 2004-10-23 | 5.8029 |
| 2004-10-22 | 5.8029 |
| 2004-10-21 | 5.8092 |
| 2004-10-20 | 5.8532 |
| 2004-10-19 | 5.8659 |
| 2004-10-18 | 5.884 |
| 2004-10-17 | 5.9043 |
| 2004-10-16 | 5.9043 |
| 2004-10-15 | 5.9043 |
| 2004-10-14 | 5.9366 |
| 2004-10-13 | 5.9366 |
| 2004-10-12 | 5.9431 |
| 2004-10-11 | 5.9607 |
| 2004-10-10 | 5.9236 |
| 2004-10-09 | 5.9236 |
| 2004-10-08 | 5.9236 |
| 2004-10-07 | 6.0257 |
| 2004-10-06 | 6.0324 |
| 2004-10-05 | 6.019 |
| 2004-10-04 | 5.9909 |
| 2004-10-03 | 5.9792 |
| 2004-10-02 | 5.9792 |
| 2004-10-01 | 5.9792 |
| 2004-09-30 | 5.9593 |
| 2004-09-29 | 6.0122 |
| 2004-09-28 | 6.0389 |
| 2004-09-27 | 6.0486 |
| 2004-09-26 | 5.9989 |
| 2004-09-25 | 5.9989 |
| 2004-09-24 | 5.9989 |
| 2004-09-23 | 5.9988 |
| 2004-09-22 | 5.9987 |
| 2004-09-21 | 5.9593 |
| 2004-09-20 | 6.0552 |
| 2004-09-19 | 5.9658 |
| 2004-09-18 | 5.9658 |
| 2004-09-17 | 5.9658 |
| 2004-09-16 | 5.9592 |
| 2004-09-15 | 5.9788 |
| 2004-09-14 | 5.9527 |
| 2004-09-13 | 5.932 |
| 2004-09-12 | 5.9527 |
| 2004-09-11 | 5.9527 |
| 2004-09-10 | 5.9527 |
| 2004-09-09 | 5.9722 |
| 2004-09-08 | 5.9461 |
| 2004-09-07 | 5.9526 |
| 2004-09-06 | 6.0598 |
| 2004-09-05 | 6.0185 |
| 2004-09-04 | 6.0185 |
| 2004-09-03 | 6.0185 |
| 2004-09-02 | 5.9526 |
| 2004-09-01 | 5.9591 |
| 2004-08-31 | 5.9526 |
| 2004-08-30 | 6.0178 |
| 2004-08-29 | 5.9722 |
| 2004-08-28 | 5.9722 |
| 2004-08-27 | 5.9722 |
| 2004-08-26 | 5.9526 |
| 2004-08-25 | 6.0117 |
| 2004-08-24 | 5.9721 |
| 2004-08-23 | 5.9132 |