Lempira<=>Iceland Krona. Historical prices. Updated daily
| date | HNL/ISK |
|---|---|
| 2012-02-18 | 6.4744 |
| 2012-02-17 | 6.5211 |
| 2012-02-16 | 6.455 |
| 2012-02-15 | 6.4304 |
| 2012-02-14 | 6.4067 |
| 2012-02-13 | 6.4125 |
| 2012-02-12 | 6.4111 |
| 2012-02-11 | 6.4111 |
| 2012-02-10 | 6.4056 |
| 2012-02-09 | 6.4073 |
| 2012-02-08 | 6.4587 |
| 2012-02-07 | 6.4965 |
| 2012-02-06 | 6.4403 |
| 2012-02-05 | 6.4403 |
| 2012-02-04 | 6.4403 |
| 2012-02-03 | 6.4571 |
| 2012-02-02 | 6.4655 |
| 2012-02-01 | 6.4449 |
| 2012-01-31 | 6.4692 |
| 2012-01-30 | 6.4571 |
| 2012-01-29 | 6.457 |
| 2012-01-28 | 6.457 |
| 2012-01-27 | 6.4356 |
| 2012-01-26 | 6.5043 |
| 2012-01-25 | 6.4876 |
| 2012-01-24 | 6.4939 |
| 2012-01-23 | 6.5068 |
| 2012-01-22 | 6.5061 |
| 2012-01-21 | 6.5061 |
| 2012-01-20 | 6.5089 |
| 2012-01-19 | 6.5525 |
| 2012-01-18 | 6.5525 |
| 2012-01-17 | 6.5986 |
| 2012-01-16 | 6.5422 |
| 2012-01-15 | 6.5413 |
| 2012-01-14 | 6.5413 |
| 2012-01-13 | 6.5393 |
| 2012-01-12 | 6.5235 |
| 2012-01-11 | 6.503 |
| 2012-01-10 | 6.5025 |
| 2012-01-09 | 6.4972 |
| 2012-01-08 | 6.4973 |
| 2012-01-07 | 6.4973 |
| 2012-01-06 | 6.4819 |
| 2012-01-05 | 6.4182 |
| 2012-01-04 | 6.4268 |
| 2012-01-03 | 6.4631 |
| 2012-01-02 | 6.4652 |
| 2012-01-01 | 6.4656 |
| 2011-12-31 | 6.4656 |
| 2011-12-30 | 6.501 |
| 2011-12-29 | 6.4494 |
| 2011-12-28 | 6.4457 |
| 2011-12-27 | 6.4536 |
| 2011-12-26 | 6.4536 |
| 2011-12-25 | 6.4529 |
| 2011-12-24 | 6.4529 |
| 2011-12-23 | 6.4599 |
| 2011-12-22 | 6.4316 |
| 2011-12-21 | 6.4537 |
| 2011-12-20 | 6.4621 |
| 2011-12-19 | 6.443 |
| 2011-12-18 | 6.4422 |
| 2011-12-17 | 6.4422 |
| 2011-12-16 | 6.4605 |
| 2011-12-15 | 6.4082 |
| 2011-12-14 | 6.3456 |
| 2011-12-13 | 6.3197 |
| 2011-12-12 | 6.2843 |
| 2011-12-11 | 6.2843 |
| 2011-12-10 | 6.2843 |
| 2011-12-09 | 6.2785 |
| 2011-12-08 | 6.2865 |
| 2011-12-07 | 6.2865 |
| 2011-12-06 | 6.2685 |
| 2011-12-05 | 6.2627 |
| 2011-12-04 | 6.262 |
| 2011-12-03 | 6.262 |
| 2011-12-02 | 6.2564 |
| 2011-12-01 | 6.3488 |
| 2011-11-30 | 6.2986 |
| 2011-11-29 | 6.3119 |
| 2011-11-28 | 6.3705 |
| 2011-11-27 | 6.2969 |
| 2011-11-26 | 6.2969 |
| 2011-11-25 | 6.3055 |
| 2011-11-24 | 6.3002 |
| 2011-11-23 | 6.2389 |
| 2011-11-22 | 6.2606 |
| 2011-11-21 | 6.2206 |
| 2011-11-20 | 6.219 |
| 2011-11-19 | 6.219 |
| 2011-11-18 | 6.22 |
| 2011-11-17 | 6.2011 |
| 2011-11-16 | 6.1937 |
| 2011-11-15 | 6.1172 |
| 2011-11-14 | 6.1536 |
| 2011-11-13 | 6.1541 |
| 2011-11-12 | 6.1541 |
| 2011-11-11 | 6.1641 |
| 2011-11-10 | 6.1171 |
| 2011-11-09 | 6.0528 |
| 2011-11-08 | 6.0728 |
| 2011-11-07 | 6.037 |
| 2011-11-06 | 6.0375 |
| 2011-11-05 | 6.0375 |
| 2011-11-04 | 6.0559 |
| 2011-11-03 | 6.0696 |
| 2011-11-02 | 6.1008 |
| 2011-11-01 | 6.0042 |
| 2011-10-31 | 5.9577 |
| 2011-10-30 | 5.9576 |
| 2011-10-29 | 5.9576 |
| 2011-10-28 | 5.9857 |
| 2011-10-27 | 6.0237 |
| 2011-10-26 | 6.0285 |
| 2011-10-25 | 6.0691 |
| 2011-10-24 | 6.1269 |
| 2011-10-23 | 6.1116 |
| 2011-10-22 | 6.1116 |
| 2011-10-21 | 6.1068 |
| 2011-10-20 | 6.091 |
| 2011-10-19 | 6.1343 |
| 2011-10-18 | 6.1142 |
| 2011-10-17 | 6.119 |
| 2011-10-16 | 6.119 |
| 2011-10-15 | 6.119 |
| 2011-10-14 | 6.1254 |
| 2011-10-13 | 6.102 |
| 2011-10-12 | 6.1702 |
| 2011-10-11 | 6.1548 |
| 2011-10-10 | 6.233 |
| 2011-10-09 | 6.233 |
| 2011-10-08 | 6.233 |
| 2011-10-07 | 6.2785 |
| 2011-10-06 | 6.2653 |
| 2011-10-05 | 6.3139 |
| 2011-10-04 | 6.2605 |
| 2011-10-03 | 6.2476 |
| 2011-10-02 | 6.2475 |
| 2011-10-01 | 6.2475 |
| 2011-09-30 | 6.2089 |
| 2011-09-29 | 6.201 |
| 2011-09-28 | 6.2581 |
| 2011-09-27 | 6.2587 |
| 2011-09-26 | 6.2554 |
| 2011-09-25 | 6.2554 |
| 2011-09-24 | 6.2554 |
| 2011-09-23 | 6.2766 |
| 2011-09-22 | 6.1814 |
| 2011-09-21 | 6.1714 |
| 2011-09-20 | 6.1798 |
| 2011-09-19 | 6.1322 |
| 2011-09-18 | 6.1323 |
| 2011-09-17 | 6.1323 |
| 2011-09-16 | 6.1434 |
| 2011-09-15 | 6.1883 |
| 2011-09-14 | 6.2047 |
| 2011-09-13 | 6.229 |
| 2011-09-12 | 6.1859 |
| 2011-09-11 | 6.1853 |
| 2011-09-10 | 6.1853 |
| 2011-09-09 | 6.1289 |
| 2011-09-08 | 6.1608 |
| 2011-09-07 | 6.1119 |
| 2011-09-06 | 6.1237 |
| 2011-09-05 | 6.0497 |
| 2011-09-04 | 6.0655 |
| 2011-09-03 | 6.0655 |
| 2011-09-02 | 6.0578 |
| 2011-09-01 | 6.0154 |
| 2011-08-31 | 6.0283 |
| 2011-08-30 | 6.0156 |
| 2011-08-29 | 6.0588 |
| 2011-08-28 | 6.0451 |
| 2011-08-27 | 6.0451 |
| 2011-08-26 | 6.0402 |
| 2011-08-25 | 6.0187 |
| 2011-08-24 | 6.0275 |
| 2011-08-23 | 6.054 |
| 2011-08-22 | 6.0872 |
| 2011-08-21 | 6.0731 |
| 2011-08-20 | 6.0731 |
| 2011-08-19 | 6.0817 |
| 2011-08-18 | 6.0235 |
| 2011-08-17 | 6.1184 |
| 2011-08-16 | 6.1049 |
| 2011-08-15 | 6.1114 |
| 2011-08-14 | 6.1261 |
| 2011-08-13 | 6.1261 |
| 2011-08-12 | 6.1815 |
| 2011-08-11 | 6.1451 |
| 2011-08-10 | 6.0995 |
| 2011-08-09 | 6.1682 |
| 2011-08-08 | 6.1662 |
| 2011-08-07 | 6.1847 |
| 2011-08-06 | 6.1842 |
| 2011-08-05 | 6.0979 |
| 2011-08-04 | 6.1389 |
| 2011-08-03 | 6.1908 |
| 2011-08-02 | 6.1528 |
| 2011-08-01 | 6.2139 |
| 2011-07-31 | 6.1508 |
| 2011-07-30 | 6.1508 |
| 2011-07-29 | 6.1077 |
| 2011-07-28 | 6.0917 |
| 2011-07-27 | 6.0369 |
| 2011-07-26 | 6.0943 |
| 2011-07-25 | 6.074 |
| 2011-07-24 | 6.0877 |
| 2011-07-23 | 6.0877 |
| 2011-07-22 | 6.101 |
| 2011-07-21 | 6.1411 |
| 2011-07-20 | 4437.3522 |
| 2011-07-19 | 6.0509 |
| 2011-07-18 | 6.245 |
| 2011-07-17 | 6.2106 |
| 2011-07-16 | 6.2106 |
| 2011-07-15 | 6.1939 |
| 2011-07-14 | 6.2134 |
| 2011-07-13 | 6.2506 |
| 2011-07-12 | 6.1827 |
| 2011-07-11 | 6.1529 |
| 2011-07-10 | 6.1475 |
| 2011-07-09 | 6.1475 |
| 2011-07-08 | 6.1028 |
| 2011-07-07 | 6.1139 |
| 2011-07-06 | 6.0525 |
| 2011-07-05 | 6.0543 |
| 2011-07-04 | 6.0202 |
| 2011-07-03 | 6.0443 |
| 2011-07-02 | 6.0443 |
| 2011-07-01 | 6.0325 |
| 2011-06-30 | 6.0662 |
| 2011-06-29 | 6.1155 |
| 2011-06-28 | 6.1443 |
| 2011-06-27 | 6.172 |
| 2011-06-26 | 6.1429 |
| 2011-06-25 | 6.1429 |
| 2011-06-24 | 6.1418 |
| 2011-06-23 | 6.0809 |
| 2011-06-22 | 6.0913 |
| 2011-06-21 | 6.1305 |
| 2011-06-20 | 6.1946 |
| 2011-06-19 | 6.1771 |
| 2011-06-18 | 6.1771 |
| 2011-06-17 | 6.1878 |
| 2011-06-16 | 6.1368 |
| 2011-06-15 | 6.0892 |
| 2011-06-14 | 6.0831 |
| 2011-06-13 | 6.0624 |
| 2011-06-12 | 6.0624 |
| 2011-06-11 | 6.0624 |
| 2011-06-10 | 6.041 |
| 2011-06-09 | 6.0214 |
| 2011-06-08 | 6.0067 |
| 2011-06-07 | 6.0364 |
| 2011-06-06 | 6.0675 |
| 2011-06-05 | 6.0433 |
| 2011-06-04 | 6.0433 |
| 2011-06-03 | 6.052 |
| 2011-06-02 | 6.0645 |
| 2011-06-01 | 6.0559 |
| 2011-05-31 | 6.0994 |
| 2011-05-30 | 6.0956 |
| 2011-05-29 | 6.1216 |
| 2011-05-28 | 6.1216 |
| 2011-05-27 | 6.1423 |
| 2011-05-26 | 6.1465 |
| 2011-05-25 | 6.1959 |
| 2011-05-24 | 6.1953 |
| 2011-05-23 | 6.1245 |
| 2011-05-22 | 6.1358 |
| 2011-05-21 | 6.1358 |
| 2011-05-20 | 6.0789 |
| 2011-05-19 | 6.0916 |
| 2011-05-18 | 6.0897 |
| 2011-05-17 | 6.137 |
| 2011-05-16 | 6.1279 |
| 2011-05-15 | 6.1237 |
| 2011-05-14 | 6.1237 |
| 2011-05-13 | 6.0951 |
| 2011-05-12 | 6.0784 |
| 2011-05-11 | 5.9985 |
| 2011-05-10 | 6.0366 |
| 2011-05-09 | 5.9184 |
| 2011-05-08 | 6.0528 |
| 2011-05-07 | 6.0528 |
| 2011-05-06 | 5.9513 |
| 2011-05-05 | 5.843 |
| 2011-05-04 | 5.9177 |
| 2011-05-03 | 5.9101 |
| 2011-05-02 | 5.8534 |
| 2011-05-01 | 5.8758 |
| 2011-04-30 | 5.8758 |
| 2011-04-29 | 5.8674 |
| 2011-04-28 | 5.8615 |
| 2011-04-27 | 5.9285 |
| 2011-04-26 | 5.9745 |
| 2011-04-25 | 5.9534 |
| 2011-04-24 | 5.9524 |
| 2011-04-23 | 5.9524 |
| 2011-04-22 | 5.9495 |
| 2011-04-21 | 5.9532 |
| 2011-04-20 | 6.0257 |
| 2011-04-19 | 6.0515 |
| 2011-04-18 | 5.9751 |
| 2011-04-17 | 5.9831 |
| 2011-04-16 | 5.9831 |
| 2011-04-15 | 5.9529 |
| 2011-04-14 | 5.989 |
| 2011-04-13 | 5.9856 |
| 2011-04-12 | 5.9946 |
| 2011-04-11 | 5.9568 |
| 2011-04-10 | 5.9598 |
| 2011-04-09 | 5.9598 |
| 2011-04-08 | 5.9896 |
| 2011-04-07 | 5.9987 |
| 2011-04-06 | 6.0162 |
| 2011-04-05 | 6.0422 |
| 2011-04-04 | 6.0603 |
| 2011-04-03 | 6.0338 |
| 2011-04-02 | 6.0338 |
| 2011-04-01 | 6.054 |
| 2011-03-31 | 6.059 |
| 2011-03-30 | 6.0868 |
| 2011-03-29 | 6.0855 |
| 2011-03-28 | 6.062 |
| 2011-03-27 | 6.0703 |
| 2011-03-26 | 6.0703 |
| 2011-03-25 | 6.0477 |
| 2011-03-24 | 6.0758 |
| 2011-03-23 | 6.0182 |
| 2011-03-22 | 6.0302 |
| 2011-03-21 | 6.0655 |
| 2011-03-20 | 6.052 |
| 2011-03-19 | 6.052 |
| 2011-03-18 | 6.0827 |
| 2011-03-17 | 6.1329 |
| 2011-03-16 | 6.1058 |
| 2011-03-15 | 6.1096 |
| 2011-03-14 | 6.2531 |
| 2011-03-13 | 6.1856 |
| 2011-03-12 | 6.1856 |
| 2011-03-11 | 6.1678 |
| 2011-03-10 | 6.1534 |
| 2011-03-09 | 6.1377 |
| 2011-03-08 | 6.0836 |
| 2011-03-07 | 6.1055 |
| 2011-03-06 | 6.0902 |
| 2011-03-05 | 6.0902 |
| 2011-03-04 | 6.1105 |
| 2011-03-03 | 6.1168 |
| 2011-03-02 | 6.1205 |
| 2011-03-01 | 6.1284 |
| 2011-02-28 | 6.1416 |
| 2011-02-27 | 6.1417 |
| 2011-02-26 | 6.1417 |
| 2011-02-25 | 6.1486 |
| 2011-02-24 | 6.1865 |
| 2011-02-23 | 6.2238 |
| 2011-02-22 | 6.1793 |
| 2011-02-21 | 6.2051 |
| 2011-02-20 | 6.2051 |
| 2011-02-19 | 6.2051 |
| 2011-02-18 | 6.2083 |
| 2011-02-17 | 6.2125 |
| 2011-02-16 | 6.2109 |
| 2011-02-15 | 6.2273 |
| 2011-02-14 | 6.2104 |
| 2011-02-13 | 6.2103 |
| 2011-02-12 | 6.2103 |
| 2011-02-11 | 6.1538 |
| 2011-02-10 | 6.1406 |
| 2011-02-09 | 6.1311 |
| 2011-02-08 | 6.1311 |
| 2011-02-07 | 6.1306 |
| 2011-02-06 | 6.1311 |
| 2011-02-05 | 6.1085 |
| 2011-02-04 | 6.0861 |
| 2011-02-03 | 6.0661 |
| 2011-02-02 | 6.1115 |
| 2011-02-01 | 6.1365 |
| 2011-01-31 | 6.1089 |
| 2011-01-30 | 6.1129 |
| 2011-01-29 | 6.1129 |
| 2011-01-28 | 6.1288 |
| 2011-01-27 | 6.1337 |
| 2011-01-26 | 6.1861 |
| 2011-01-25 | 6.2019 |
| 2011-01-24 | 6.1839 |
| 2011-01-23 | 6.1839 |
| 2011-01-22 | 6.1839 |
| 2011-01-21 | 6.1982 |
| 2011-01-20 | 6.1887 |
| 2011-01-19 | 6.1929 |
| 2011-01-18 | 6.1802 |
| 2011-01-17 | 6.1432 |
| 2011-01-16 | 6.1432 |
| 2011-01-15 | 6.1432 |
| 2011-01-14 | 6.2027 |
| 2011-01-13 | 6.2542 |
| 2011-01-12 | 6.2627 |
| 2011-01-11 | 6.2468 |
| 2011-01-10 | 6.2162 |
| 2011-01-09 | 6.2162 |
| 2011-01-08 | 6.1781 |
| 2011-01-07 | 6.1781 |
| 2011-01-06 | 6.1263 |
| 2011-01-05 | 6.0703 |
| 2011-01-04 | 6.1031 |
| 2011-01-03 | 6.0809 |
| 2011-01-02 | 6.0849 |
| 2011-01-01 | 6.0849 |
| 2010-12-31 | 6.1174 |
| 2010-12-30 | 6.1697 |
| 2010-12-29 | 6.1231 |
| 2010-12-28 | 6.1496 |
| 2010-12-27 | 6.1903 |
| 2010-12-26 | 6.181 |
| 2010-12-25 | 6.181 |
| 2010-12-24 | 6.1903 |
| 2010-12-23 | 6.176 |
| 2010-12-22 | 6.1718 |
| 2010-12-21 | 6.1803 |
| 2010-12-20 | 6.1205 |
| 2010-12-19 | 6.136 |
| 2010-12-18 | 6.1361 |
| 2010-12-17 | 6.1512 |
| 2010-12-16 | 6.1391 |
| 2010-12-15 | 6.0322 |
| 2010-12-14 | 6.1009 |
| 2010-12-13 | 6.064 |
| 2010-12-12 | 6.0713 |
| 2010-12-11 | 6.0714 |
| 2010-12-10 | 6.0788 |
| 2010-12-09 | 6.0584 |
| 2010-12-08 | 6.0132 |
| 2010-12-07 | 6.0565 |
| 2010-12-06 | 6.0819 |
| 2010-12-05 | 6.0859 |
| 2010-12-04 | 6.0859 |
| 2010-12-03 | 6.1179 |
| 2010-12-02 | 6.1607 |
| 2010-12-01 | 6.2024 |
| 2010-11-30 | 6.1406 |
| 2010-11-29 | 6.1104 |
| 2010-11-28 | 6.1145 |
| 2010-11-27 | 6.1145 |
| 2010-11-26 | 6.0698 |
| 2010-11-25 | 6.0687 |
| 2010-11-24 | 5.9213 |
| 2010-11-23 | 5.9213 |
| 2010-11-22 | 5.9218 |
| 2010-11-21 | 5.9147 |
| 2010-11-20 | 5.9147 |
| 2010-11-19 | 5.954 |
| 2010-11-18 | 5.9915 |
| 2010-11-17 | 5.963 |
| 2010-11-16 | 5.9509 |
| 2010-11-15 | 5.9154 |
| 2010-11-14 | 5.9083 |
| 2010-11-13 | 5.8934 |
| 2010-11-12 | 5.9012 |
| 2010-11-11 | 5.8858 |
| 2010-11-10 | 5.8446 |
| 2010-11-09 | 5.852 |
| 2010-11-08 | 5.7902 |
| 2010-11-07 | 5.7833 |
| 2010-11-06 | 5.7833 |
| 2010-11-05 | 5.7494 |
| 2010-11-04 | 5.8203 |
| 2010-11-03 | 5.8515 |
| 2010-11-02 | 5.8747 |
| 2010-11-01 | 5.9255 |
| 2010-10-31 | 5.9184 |
| 2010-10-30 | 5.9184 |
| 2010-10-29 | 5.9239 |
| 2010-10-28 | 5.9492 |
| 2010-10-27 | 5.907 |
| 2010-10-26 | 5.8901 |
| 2010-10-25 | 5.8928 |
| 2010-10-24 | 5.9294 |
| 2010-10-23 | 5.9294 |
| 2010-10-22 | 5.9475 |
| 2010-10-21 | 5.9317 |
| 2010-10-20 | 5.9043 |
| 2010-10-19 | 5.9027 |
| 2010-10-18 | 5.8457 |
| 2010-10-17 | 5.8457 |
| 2010-10-16 | 5.8426 |
| 2010-10-15 | 5.8346 |
| 2010-10-14 | 5.8716 |
| 2010-10-13 | 5.9213 |
| 2010-10-12 | 5.8547 |
| 2010-10-11 | 5.8927 |
| 2010-10-10 | 5.8856 |
| 2010-10-09 | 5.8856 |
| 2010-10-08 | 5.8462 |
| 2010-10-07 | 5.8885 |
| 2010-10-06 | 5.9287 |
| 2010-10-05 | 5.9609 |
| 2010-10-04 | 5.954 |
| 2010-10-03 | 5.9656 |
| 2010-10-02 | 5.9656 |
| 2010-10-01 | 5.9915 |
| 2010-09-30 | 5.9844 |
| 2010-09-29 | 6.0959 |
| 2010-09-28 | 6.0959 |
| 2010-09-27 | 6.0959 |
| 2010-09-26 | 6.0959 |
| 2010-09-25 | 6.0959 |
| 2010-09-24 | 6.0959 |
| 2010-09-23 | 6.0732 |
| 2010-09-22 | 6.1673 |
| 2010-09-21 | 6.1702 |
| 2010-09-20 | 6.1692 |
| 2010-09-19 | 6.1692 |
| 2010-09-18 | 6.1692 |
| 2010-09-17 | 6.1358 |
| 2010-09-16 | 6.176 |
| 2010-09-15 | 6.2135 |
| 2010-09-14 | 6.2225 |
| 2010-09-13 | 6.249 |
| 2010-09-12 | 6.2489 |
| 2010-09-11 | 6.2489 |
| 2010-09-10 | 6.2557 |
| 2010-09-09 | 6.2421 |
| 2010-09-08 | 6.242 |
| 2010-09-07 | 6.6884 |
| 2010-09-06 | 6.2405 |
| 2010-09-05 | 6.2405 |
| 2010-09-04 | 6.2405 |
| 2010-09-03 | 6.2405 |
| 2010-09-02 | 6.3124 |
| 2010-09-01 | 6.3324 |
| 2010-08-31 | 6.3789 |
| 2010-08-30 | 6.3531 |
| 2010-08-29 | 6.3531 |
| 2010-08-28 | 6.3531 |
| 2010-08-27 | 6.3531 |
| 2010-08-26 | 6.3531 |
| 2010-08-25 | 6.3531 |
| 2010-08-24 | 6.3531 |
| 2010-08-23 | 6.3531 |
| 2010-08-22 | 6.3531 |
| 2010-08-21 | 6.3531 |
| 2010-08-20 | 6.3531 |
| 2010-08-19 | 6.3128 |
| 2010-08-18 | 6.2911 |
| 2010-08-17 | 6.3154 |
| 2010-08-16 | 6.3154 |
| 2010-08-15 | 6.3218 |
| 2010-08-14 | 6.3218 |
| 2010-08-13 | 6.3218 |
| 2010-08-12 | 6.3092 |
| 2010-08-11 | 6.2468 |
| 2010-08-10 | 6.2075 |
| 2010-08-09 | 6.1827 |
| 2010-08-08 | 6.2236 |
| 2010-08-07 | 6.2236 |
| 2010-08-06 | 6.2236 |
| 2010-08-05 | 6.2848 |
| 2010-08-04 | 6.2505 |
| 2010-08-03 | 6.2681 |
| 2010-08-02 | 6.3536 |
| 2010-08-01 | 6.3536 |
| 2010-07-31 | 6.3536 |
| 2010-07-30 | 6.3536 |
| 2010-07-29 | 6.3746 |
| 2010-07-28 | 6.4 |
| 2010-07-27 | 6.3964 |
| 2010-07-26 | 6.4672 |
| 2010-07-25 | 6.4429 |
| 2010-07-24 | 6.4429 |
| 2010-07-23 | 6.4429 |
| 2010-07-22 | 6.4778 |
| 2010-07-21 | 6.5026 |
| 2010-07-20 | 6.4867 |
| 2010-07-19 | 6.4612 |
| 2010-07-18 | 6.4504 |
| 2010-07-17 | 6.4504 |
| 2010-07-16 | 6.4504 |
| 2010-07-15 | 6.5065 |
| 2010-07-14 | 6.5416 |
| 2010-07-13 | 6.6116 |
| 2010-07-12 | 6.6116 |
| 2010-07-11 | 6.6116 |
| 2010-07-10 | 6.6116 |
| 2010-07-09 | 6.6116 |
| 2010-07-08 | 6.6116 |
| 2010-07-07 | 6.6116 |
| 2010-07-06 | 6.6038 |
| 2010-07-05 | 6.6092 |
| 2010-07-04 | 6.6176 |
| 2010-07-03 | 6.7294 |
| 2010-07-02 | 6.7575 |
| 2010-07-01 | 6.7484 |
| 2010-06-30 | 6.751 |
| 2010-06-29 | 6.7299 |
| 2010-06-28 | 6.7449 |
| 2010-06-27 | 6.7632 |
| 2010-06-26 | 6.7632 |
| 2010-06-25 | 6.7632 |
| 2010-06-24 | 6.7542 |
| 2010-06-23 | 6.7066 |
| 2010-06-22 | 6.6998 |
| 2010-06-21 | 6.7186 |
| 2010-06-20 | 6.7017 |
| 2010-06-19 | 6.7017 |
| 2010-06-18 | 6.7109 |
| 2010-06-17 | 6.7563 |
| 2010-06-16 | 6.7641 |
| 2010-06-15 | 6.7718 |
| 2010-06-14 | 6.7714 |
| 2010-06-13 | 6.841 |
| 2010-06-12 | 6.841 |
| 2010-06-11 | 6.841 |
| 2010-06-10 | 6.8727 |
| 2010-06-09 | 6.9128 |
| 2010-06-08 | 6.9228 |
| 2010-06-07 | 6.8811 |
| 2010-06-06 | 6.8034 |
| 2010-06-05 | 6.8034 |
| 2010-06-04 | 6.8034 |
| 2010-06-03 | 6.7538 |
| 2010-06-02 | 6.7306 |
| 2010-06-01 | 6.7722 |
| 2010-05-31 | 6.8177 |
| 2010-05-30 | 6.7997 |
| 2010-05-29 | 6.7997 |
| 2010-05-28 | 6.7997 |
| 2010-05-27 | 6.8966 |
| 2010-05-26 | 6.8966 |
| 2010-05-25 | 6.9239 |
| 2010-05-24 | 6.8456 |
| 2010-05-23 | 6.76 |
| 2010-05-22 | 6.76 |
| 2010-05-21 | 6.76 |
| 2010-05-20 | 6.8807 |
| 2010-05-19 | 6.9244 |
| 2010-05-18 | 6.8911 |
| 2010-05-17 | 6.9559 |
| 2010-05-16 | 6.9288 |
| 2010-05-15 | 6.9288 |
| 2010-05-14 | 6.9288 |
| 2010-05-13 | 6.9027 |
| 2010-05-12 | 6.841 |
| 2010-05-11 | 6.8129 |
| 2010-05-10 | 6.5705 |
| 2010-05-09 | 6.8556 |
| 2010-05-08 | 6.8556 |
| 2010-05-07 | 6.8556 |
| 2010-05-06 | 6.8493 |
| 2010-05-05 | 6.7238 |
| 2010-05-04 | 6.6852 |
| 2010-05-03 | 6.755 |
| 2010-05-02 | 6.6702 |
| 2010-05-01 | 6.6702 |
| 2010-04-30 | 6.6702 |
| 2010-04-29 | 6.6932 |
| 2010-04-28 | 6.7033 |
| 2010-04-27 | 6.7233 |
| 2010-04-26 | 6.7102 |
| 2010-04-25 | 6.725 |
| 2010-04-24 | 6.725 |
| 2010-04-23 | 6.725 |
| 2010-04-22 | 6.7288 |
| 2010-04-21 | 6.7117 |
| 2010-04-20 | 6.7051 |
| 2010-04-19 | 6.7014 |
| 2010-04-18 | 6.7148 |
| 2010-04-17 | 6.7148 |
| 2010-04-16 | 6.7148 |
| 2010-04-15 | 6.7083 |
| 2010-04-14 | 6.6506 |
| 2010-04-13 | 6.7169 |
| 2010-04-12 | 6.7311 |
| 2010-04-11 | 6.7297 |
| 2010-04-10 | 6.7297 |
| 2010-04-09 | 6.7297 |
| 2010-04-08 | 6.8006 |
| 2010-04-07 | 6.7358 |
| 2010-04-06 | 6.7931 |
| 2010-04-05 | 6.7418 |
| 2010-04-04 | 6.7418 |
| 2010-04-03 | 6.7418 |
| 2010-04-02 | 6.7418 |
| 2010-04-01 | 6.7418 |
| 2010-03-31 | 6.7277 |
| 2010-03-30 | 6.7449 |
| 2010-03-29 | 6.7452 |
| 2010-03-28 | 6.8434 |
| 2010-03-27 | 6.8434 |
| 2010-03-26 | 6.8434 |
| 2010-03-25 | 6.8534 |
| 2010-03-24 | 6.8624 |
| 2010-03-23 | 6.7446 |
| 2010-03-22 | 6.7515 |
| 2010-03-21 | 6.6992 |
| 2010-03-20 | 6.6992 |
| 2010-03-19 | 6.6992 |
| 2010-03-18 | 6.6439 |
| 2010-03-17 | 6.6218 |
| 2010-03-16 | 6.6363 |
| 2010-03-15 | 6.6493 |
| 2010-03-14 | 6.7518 |
| 2010-03-13 | 6.7518 |
| 2010-03-12 | 6.7518 |
| 2010-03-11 | 6.7664 |
| 2010-03-10 | 6.7934 |
| 2010-03-09 | 6.7832 |
| 2010-03-08 | 6.7919 |
| 2010-03-07 | 6.7881 |
| 2010-03-06 | 6.7881 |
| 2010-03-05 | 6.7881 |
| 2010-03-04 | 6.7919 |
| 2010-03-03 | 6.7541 |
| 2010-03-02 | 6.7944 |
| 2010-03-01 | 6.8065 |
| 2010-02-28 | 6.8021 |
| 2010-02-27 | 6.8021 |
| 2010-02-26 | 6.8021 |
| 2010-02-25 | 6.6012 |
| 2010-02-24 | 6.6061 |
| 2010-02-23 | 6.7955 |
| 2010-02-22 | 6.7684 |
| 2010-02-21 | 6.8243 |
| 2010-02-20 | 6.8243 |
| 2010-02-19 | 6.8243 |
| 2010-02-18 | 6.7945 |
| 2010-02-17 | 6.7406 |
| 2010-02-16 | 6.7546 |
| 2010-02-15 | 6.803 |
| 2010-02-14 | 6.8228 |
| 2010-02-13 | 6.8228 |
| 2010-02-12 | 6.8228 |
| 2010-02-11 | 6.7995 |
| 2010-02-10 | 6.785 |
| 2010-02-09 | 6.7739 |
| 2010-02-08 | 6.813 |
| 2010-02-07 | 6.7868 |
| 2010-02-06 | 6.7868 |
| 2010-02-05 | 6.7868 |
| 2010-02-04 | 6.751 |
| 2010-02-03 | 6.6914 |
| 2010-02-02 | 6.732 |
| 2010-02-01 | 6.745 |
| 2010-01-31 | 6.7246 |
| 2010-01-30 | 6.7246 |
| 2010-01-29 | 6.7246 |
| 2010-01-28 | 6.7739 |
| 2010-01-27 | 6.7529 |
| 2010-01-26 | 6.7388 |
| 2010-01-25 | 6.7067 |
| 2010-01-24 | 6.7167 |
| 2010-01-23 | 6.7167 |
| 2010-01-22 | 6.7167 |
| 2010-01-21 | 6.7402 |
| 2010-01-20 | 6.7006 |
| 2010-01-19 | 6.6332 |
| 2010-01-18 | 6.6124 |
| 2010-01-17 | 6.6208 |
| 2010-01-16 | 6.6208 |
| 2010-01-15 | 6.6208 |
| 2010-01-14 | 6.563 |
| 2010-01-13 | 6.537 |
| 2010-01-12 | 6.5677 |
| 2010-01-11 | 6.576 |
| 2010-01-10 | 6.6456 |
| 2010-01-09 | 6.6456 |
| 2010-01-08 | 6.6456 |
| 2010-01-07 | 6.639 |
| 2010-01-06 | 6.6166 |
| 2010-01-05 | 6.5886 |
| 2010-01-04 | 6.5986 |
| 2010-01-03 | 6.6024 |
| 2010-01-02 | 6.6024 |
| 2010-01-01 | 6.6024 |
| 2009-12-31 | 6.6024 |
| 2009-12-30 | 6.629 |
| 2009-12-29 | 6.629 |
| 2009-12-28 | 6.6389 |
| 2009-12-27 | 6.7459 |
| 2009-12-26 | 6.7459 |
| 2009-12-25 | 6.7459 |
| 2009-12-24 | 6.7459 |
| 2009-12-23 | 6.7459 |
| 2009-12-22 | 6.7459 |
| 2009-12-21 | 6.7459 |
| 2009-12-20 | 6.7459 |
| 2009-12-19 | 6.7459 |
| 2009-12-18 | 6.7459 |
| 2009-12-17 | 6.7404 |
| 2009-12-16 | 6.6814 |
| 2009-12-15 | 6.6783 |
| 2009-12-14 | 6.6431 |
| 2009-12-13 | 6.5881 |
| 2009-12-12 | 6.5881 |
| 2009-12-11 | 6.5881 |
| 2009-12-10 | 6.5695 |
| 2009-12-09 | 6.5673 |
| 2009-12-08 | 6.5743 |
| 2009-12-07 | 6.5458 |
| 2009-12-06 | 6.4655 |
| 2009-12-05 | 6.4655 |
| 2009-12-04 | 6.4655 |
| 2009-12-03 | 6.4186 |
| 2009-12-02 | 6.4405 |
| 2009-12-01 | 6.4397 |
| 2009-11-30 | 6.4695 |
| 2009-11-29 | 6.5439 |
| 2009-11-28 | 6.5439 |
| 2009-11-27 | 6.5439 |
| 2009-11-26 | 6.4718 |
| 2009-11-25 | 6.4503 |
| 2009-11-24 | 6.479 |
| 2009-11-23 | 6.4748 |
| 2009-11-22 | 6.5609 |
| 2009-11-21 | 6.5609 |
| 2009-11-20 | 6.5609 |
| 2009-11-19 | 6.5575 |
| 2009-11-18 | 6.5252 |
| 2009-11-17 | 6.5181 |
| 2009-11-16 | 6.4808 |
| 2009-11-15 | 6.5358 |
| 2009-11-14 | 6.5358 |
| 2009-11-13 | 6.5358 |
| 2009-11-12 | 5.2874 |
| 2009-11-11 | 6.5671 |
| 2009-11-10 | 6.5599 |
| 2009-11-09 | 6.5347 |
| 2009-11-08 | 6.6173 |
| 2009-11-07 | 6.6173 |
| 2009-11-06 | 6.6173 |
| 2009-11-05 | 6.5849 |
| 2009-11-04 | 6.5856 |
| 2009-11-03 | 6.6121 |
| 2009-11-02 | 6.5792 |
| 2009-11-01 | 6.6016 |
| 2009-10-31 | 6.6016 |
| 2009-10-30 | 6.6016 |
| 2009-10-29 | 6.5876 |
| 2009-10-28 | 6.6334 |
| 2009-10-27 | 6.4756 |
| 2009-10-26 | 6.4756 |
| 2009-10-25 | 6.4581 |
| 2009-10-24 | 6.4581 |
| 2009-10-23 | 6.4581 |
| 2009-10-22 | 6.4442 |
| 2009-10-21 | 6.4879 |
| 2009-10-20 | 6.4933 |
| 2009-10-19 | 6.5428 |
| 2009-10-18 | 6.5688 |
| 2009-10-17 | 6.5688 |
| 2009-10-16 | 6.5688 |
| 2009-10-15 | 6.5419 |
| 2009-10-14 | 6.5457 |
| 2009-10-13 | 6.5758 |
| 2009-10-12 | 6.6096 |
| 2009-10-11 | 6.633 |
| 2009-10-10 | 6.633 |
| 2009-10-09 | 6.633 |
| 2009-10-08 | 6.6001 |
| 2009-10-07 | 6.6194 |
| 2009-10-06 | 6.5593 |
| 2009-10-05 | 6.5931 |
| 2009-10-04 | 6.6392 |
| 2009-10-03 | 6.6392 |
| 2009-10-02 | 6.6392 |
| 2009-10-01 | 6.5984 |
| 2009-09-30 | 6.5903 |
| 2009-09-29 | 6.5903 |
| 2009-09-28 | 6.5897 |
| 2009-09-27 | 6.6223 |
| 2009-09-26 | 6.6223 |
| 2009-09-25 | 6.6223 |
| 2009-09-24 | 6.5509 |
| 2009-09-23 | 6.5364 |
| 2009-09-22 | 6.5141 |
| 2009-09-21 | 6.5439 |
| 2009-09-20 | 6.5439 |
| 2009-09-19 | 6.5439 |
| 2009-09-18 | 6.5439 |
| 2009-09-17 | 6.5514 |
| 2009-09-16 | 6.5514 |
| 2009-09-15 | 6.5848 |
| 2009-09-14 | 6.5963 |
| 2009-09-13 | 6.5612 |
| 2009-09-12 | 6.5612 |
| 2009-09-11 | 6.5612 |
| 2009-09-10 | 6.5662 |
| 2009-09-09 | 6.5715 |
| 2009-09-08 | 6.5756 |
| 2009-09-07 | 6.6727 |
| 2009-09-06 | 6.7041 |
| 2009-09-05 | 6.7041 |
| 2009-09-04 | 6.7041 |
| 2009-09-03 | 6.7112 |
| 2009-09-02 | 6.7039 |
| 2009-09-01 | 6.6189 |
| 2009-08-31 | 6.6367 |
| 2009-08-30 | 6.6359 |
| 2009-08-29 | 6.6359 |
| 2009-08-28 | 6.6359 |
| 2009-08-27 | 6.8069 |
| 2009-08-26 | 6.8587 |
| 2009-08-25 | 6.7733 |
| 2009-08-24 | 6.7475 |
| 2009-08-23 | 6.8077 |
| 2009-08-22 | 6.8077 |
| 2009-08-21 | 6.8001 |
| 2009-08-20 | 6.8001 |
| 2009-08-19 | 6.8001 |
| 2009-08-18 | 6.8001 |
| 2009-08-17 | 6.7603 |
| 2009-08-16 | 6.6744 |
| 2009-08-15 | 6.6744 |
| 2009-08-14 | 6.6744 |
| 2009-08-13 | 6.6591 |
| 2009-08-12 | 6.761 |
| 2009-08-11 | 6.7161 |
| 2009-08-10 | 6.7021 |
| 2009-08-09 | 6.6555 |
| 2009-08-08 | 6.6555 |
| 2009-08-07 | 6.6555 |
| 2009-08-06 | 6.6187 |
| 2009-08-05 | 6.6164 |
| 2009-08-04 | 6.6303 |
| 2009-08-03 | 6.6685 |
| 2009-08-02 | 6.7521 |
| 2009-08-01 | 6.7521 |
| 2009-07-31 | 6.7521 |
| 2009-07-30 | 6.8322 |
| 2009-07-29 | 6.8139 |
| 2009-07-28 | 6.6572 |
| 2009-07-27 | 6.647 |
| 2009-07-26 | 6.6578 |
| 2009-07-25 | 6.6578 |
| 2009-07-24 | 6.6578 |
| 2009-07-23 | 6.7123 |
| 2009-07-22 | 6.7123 |
| 2009-07-21 | 6.7123 |
| 2009-07-20 | 6.7123 |
| 2009-07-19 | 6.7123 |
| 2009-07-18 | 6.7123 |
| 2009-07-17 | 6.7123 |
| 2009-07-16 | 6.7123 |
| 2009-07-15 | 6.7736 |
| 2009-07-14 | 6.7683 |
| 2009-07-13 | 6.7576 |
| 2009-07-12 | 6.8068 |
| 2009-07-11 | 6.8068 |
| 2009-07-10 | 6.8068 |
| 2009-07-09 | 6.8122 |
| 2009-07-08 | 6.8509 |
| 2009-07-07 | 6.7293 |
| 2009-07-06 | 6.7399 |
| 2009-07-05 | 6.693 |
| 2009-07-04 | 6.693 |
| 2009-07-03 | 6.693 |
| 2009-07-02 | 6.7223 |
| 2009-07-01 | 6.692 |
| 2009-06-30 | 6.7375 |
| 2009-06-29 | 6.7386 |
| 2009-06-28 | 6.7211 |
| 2009-06-27 | 6.7211 |
| 2009-06-26 | 6.7211 |
| 2009-06-25 | 6.8091 |
| 2009-06-24 | 6.7358 |
| 2009-06-23 | 6.7181 |
| 2009-06-22 | 6.843 |
| 2009-06-21 | 6.8007 |
| 2009-06-20 | 6.8007 |
| 2009-06-19 | 6.8007 |
| 2009-06-18 | 11.9111 |
| 2009-06-17 | 11.9111 |
| 2009-06-16 | 11.9111 |
| 2009-06-15 | 11.911 |
| 2009-06-14 | 11.9111 |
| 2009-06-13 | 11.9111 |
| 2009-06-12 | 11.911 |
| 2009-06-11 | 11.911 |
| 2009-06-10 | 11.9111 |
| 2009-06-09 | 11.9111 |
| 2009-06-08 | 11.911 |
| 2009-06-07 | 11.9111 |
| 2009-06-06 | 11.9111 |
| 2009-06-05 | 11.9111 |
| 2009-06-04 | 11.9111 |
| 2009-06-03 | 11.9111 |
| 2009-06-02 | 11.9111 |
| 2009-06-01 | 11.9111 |
| 2009-05-31 | 11.911 |
| 2009-05-30 | 11.9111 |
| 2009-05-29 | 11.911 |
| 2009-05-28 | 11.9111 |
| 2009-05-27 | 11.9111 |
| 2009-05-26 | 11.911 |
| 2009-05-25 | 11.9111 |
| 2009-05-24 | 11.911 |
| 2009-05-23 | 11.911 |
| 2009-05-22 | 11.9111 |
| 2009-05-21 | 11.9111 |
| 2009-05-20 | 11.9111 |
| 2009-05-19 | 11.911 |
| 2009-05-18 | 11.9111 |
| 2009-05-17 | 11.9111 |
| 2009-05-16 | 11.9111 |
| 2009-05-15 | 11.9111 |
| 2009-05-14 | 11.9111 |
| 2009-05-13 | 11.9111 |
| 2009-05-12 | 11.9111 |
| 2009-05-11 | 11.9111 |
| 2009-05-10 | 11.9111 |
| 2009-05-09 | 11.9111 |
| 2009-05-08 | 11.9111 |
| 2009-05-07 | 11.9111 |
| 2009-05-06 | 11.911 |
| 2009-05-05 | 11.9111 |
| 2009-05-04 | 11.9111 |
| 2009-05-03 | 11.9111 |
| 2009-05-02 | 11.9111 |
| 2009-05-01 | 11.9111 |
| 2009-04-30 | 11.9111 |
| 2009-04-29 | 11.911 |
| 2009-04-28 | 11.911 |
| 2009-04-27 | 11.9111 |
| 2009-04-26 | 11.911 |
| 2009-04-25 | 11.911 |
| 2009-04-24 | 11.9111 |
| 2009-04-23 | 11.9111 |
| 2009-04-22 | 11.911 |
| 2009-04-21 | 11.9111 |
| 2009-04-20 | 11.9111 |
| 2009-04-19 | 11.9111 |
| 2009-04-18 | 11.9111 |
| 2009-04-17 | 11.9111 |
| 2009-04-16 | 11.9111 |
| 2009-04-15 | 11.9111 |
| 2009-04-14 | 11.9111 |
| 2009-04-13 | 11.9111 |
| 2009-04-12 | 11.9111 |
| 2009-04-11 | 11.9111 |
| 2009-04-10 | 11.9111 |
| 2009-04-09 | 11.911 |
| 2009-04-08 | 11.911 |
| 2009-04-07 | 11.911 |
| 2009-04-06 | 11.9111 |
| 2009-04-05 | 11.9111 |
| 2009-04-04 | 11.9111 |
| 2009-04-03 | 11.911 |
| 2009-04-02 | 11.9111 |
| 2009-04-01 | 11.9111 |
| 2009-03-31 | 11.9111 |
| 2009-03-30 | 11.9111 |
| 2009-03-29 | 11.9111 |
| 2009-03-28 | 11.911 |
| 2009-03-27 | 11.9111 |
| 2009-03-26 | 11.9111 |
| 2009-03-25 | 11.9111 |
| 2009-03-24 | 11.9111 |
| 2009-03-23 | 11.9111 |
| 2009-03-22 | 11.911 |
| 2009-03-21 | 11.911 |
| 2009-03-20 | 11.911 |
| 2009-03-19 | 11.9111 |
| 2009-03-18 | 11.911 |
| 2009-03-17 | 11.9111 |
| 2009-03-16 | 11.9111 |
| 2009-03-15 | 11.9111 |
| 2009-03-14 | 11.9111 |
| 2009-03-13 | 11.9111 |
| 2009-03-12 | 11.9111 |
| 2009-03-11 | 11.9111 |
| 2009-03-10 | 11.911 |
| 2009-03-09 | 11.9111 |
| 2009-03-08 | 11.9111 |
| 2009-03-07 | 11.9111 |
| 2009-03-06 | 11.9111 |
| 2009-03-05 | 11.9111 |
| 2009-03-04 | 11.9111 |
| 2009-03-03 | 11.9111 |
| 2009-03-02 | 11.9111 |
| 2009-03-01 | 11.9111 |
| 2009-02-28 | 5.5855 |
| 2009-02-27 | 5.5855 |
| 2009-02-26 | 5.5855 |
| 2009-02-25 | 5.5855 |
| 2009-02-24 | 5.5855 |
| 2009-02-23 | 5.5855 |
| 2009-02-22 | 5.5855 |
| 2009-02-21 | 5.5855 |
| 2009-02-20 | 5.5855 |
| 2009-02-19 | 5.5855 |
| 2009-02-18 | 5.5855 |
| 2009-02-17 | 5.5855 |
| 2009-02-16 | 5.5855 |
| 2009-02-15 | 5.5855 |
| 2009-02-14 | 5.5855 |
| 2009-02-13 | 5.5855 |
| 2009-02-12 | 5.5855 |
| 2009-02-11 | 5.5855 |
| 2009-02-10 | 5.5855 |
| 2009-02-09 | 5.5855 |
| 2009-02-08 | 5.5855 |
| 2009-02-07 | 5.5855 |
| 2009-02-06 | 5.5855 |
| 2009-02-05 | 5.5855 |
| 2009-02-04 | 5.5855 |
| 2009-02-03 | 5.5855 |
| 2009-02-02 | 5.5855 |
| 2009-02-01 | 5.5855 |
| 2009-01-31 | 5.5855 |
| 2009-01-30 | 5.5855 |
| 2009-01-29 | 5.5855 |
| 2009-01-28 | 5.5855 |
| 2009-01-27 | 5.5855 |
| 2009-01-26 | 5.5855 |
| 2009-01-25 | 5.5855 |
| 2009-01-24 | 5.5855 |
| 2009-01-23 | 5.5855 |
| 2009-01-22 | 5.5855 |
| 2009-01-21 | 5.5855 |
| 2009-01-20 | 5.5855 |
| 2009-01-19 | 5.5855 |
| 2009-01-18 | 5.5855 |
| 2009-01-17 | 5.5855 |
| 2009-01-16 | 5.5855 |
| 2009-01-15 | 5.5855 |
| 2009-01-14 | 5.5855 |
| 2009-01-13 | 5.5855 |
| 2009-01-12 | 5.5855 |
| 2009-01-11 | 5.5855 |
| 2009-01-10 | 5.5855 |
| 2009-01-09 | 5.5855 |
| 2009-01-08 | 5.5855 |
| 2009-01-07 | 5.5855 |
| 2009-01-06 | 5.5855 |
| 2009-01-05 | 5.5855 |
| 2009-01-04 | 5.5855 |
| 2009-01-03 | 5.5855 |
| 2009-01-02 | 5.5855 |
| 2009-01-01 | 5.5855 |
| 2008-12-31 | 5.5855 |
| 2008-12-30 | 5.5855 |
| 2008-12-29 | 5.5855 |
| 2008-12-28 | 5.5855 |
| 2008-12-27 | 5.5855 |
| 2008-12-26 | 5.5855 |
| 2008-12-25 | 5.5855 |
| 2008-12-24 | 5.5855 |
| 2008-12-23 | 5.5855 |
| 2008-12-22 | 5.5855 |
| 2008-12-21 | 5.5855 |
| 2008-12-20 | 5.5855 |
| 2008-12-19 | 5.5855 |
| 2008-12-18 | 5.5855 |
| 2008-12-17 | 5.5855 |
| 2008-12-16 | 5.5855 |
| 2008-12-15 | 5.5855 |
| 2008-12-14 | 5.5855 |
| 2008-12-13 | 5.5855 |
| 2008-12-12 | 5.5855 |
| 2008-12-11 | 5.5855 |
| 2008-12-10 | 5.5855 |
| 2008-12-09 | 5.5855 |
| 2008-12-08 | 5.5855 |
| 2008-12-07 | 5.5855 |
| 2008-12-06 | 5.5855 |
| 2008-12-05 | 5.5855 |
| 2008-12-04 | 5.5855 |
| 2008-12-03 | 5.5855 |
| 2008-12-02 | 5.5855 |
| 2008-12-01 | 5.5855 |
| 2008-11-30 | 5.5855 |
| 2008-11-29 | 5.5855 |
| 2008-11-28 | 5.5855 |
| 2008-11-27 | 5.5855 |
| 2008-11-26 | 5.5855 |
| 2008-11-25 | 5.5855 |
| 2008-11-24 | 5.5855 |
| 2008-11-23 | 5.5855 |
| 2008-11-22 | 5.5855 |
| 2008-11-21 | 5.5855 |
| 2008-11-20 | 5.5855 |
| 2008-11-19 | 5.5855 |
| 2008-11-18 | 5.5855 |
| 2008-11-17 | 5.5855 |
| 2008-11-16 | 5.5855 |
| 2008-11-15 | 5.5855 |
| 2008-11-14 | 5.5855 |
| 2008-11-13 | 5.5855 |
| 2008-11-12 | 5.5855 |
| 2008-11-11 | 5.5855 |
| 2008-11-10 | 5.5855 |
| 2008-11-09 | 5.5855 |
| 2008-11-08 | 5.5855 |
| 2008-11-07 | 5.5855 |
| 2008-11-06 | 5.5855 |
| 2008-11-05 | 5.5855 |
| 2008-11-04 | 5.5855 |
| 2008-11-03 | 5.5855 |
| 2008-11-02 | 5.5855 |
| 2008-11-01 | 5.5855 |
| 2008-10-31 | 5.5855 |
| 2008-10-30 | 5.5855 |
| 2008-10-29 | 5.5855 |
| 2008-10-28 | 5.5855 |
| 2008-10-27 | 5.5855 |
| 2008-10-26 | 5.5855 |
| 2008-10-25 | 5.5855 |
| 2008-10-24 | 5.5855 |
| 2008-10-23 | 5.5855 |
| 2008-10-22 | 5.5855 |
| 2008-10-21 | 5.5855 |
| 2008-10-20 | 5.5855 |
| 2008-10-19 | 5.5855 |
| 2008-10-18 | 5.5855 |
| 2008-10-17 | 5.5855 |
| 2008-10-16 | 5.5855 |
| 2008-10-15 | 5.5855 |
| 2008-10-14 | 5.5855 |
| 2008-10-13 | 5.5855 |
| 2008-10-12 | 5.5855 |
| 2008-10-11 | 5.5855 |
| 2008-10-10 | 5.5855 |
| 2008-10-09 | 5.5855 |
| 2008-10-08 | 5.5855 |
| 2008-10-07 | 5.5855 |
| 2008-10-06 | 5.5855 |
| 2008-10-05 | 5.5855 |
| 2008-10-04 | 5.5855 |
| 2008-10-03 | 5.5855 |
| 2008-10-02 | 5.5855 |
| 2008-10-01 | 5.5855 |
| 2008-09-30 | 5.3181 |
| 2008-09-29 | 5.0971 |
| 2008-09-28 | 4.9177 |
| 2008-09-27 | 4.9177 |
| 2008-09-26 | 4.9177 |
| 2008-09-25 | 4.8785 |
| 2008-09-24 | 4.8625 |
| 2008-09-23 | 4.9655 |
| 2008-09-22 | 4.83 |
| 2008-09-21 | 4.6885 |
| 2008-09-20 | 4.6885 |
| 2008-09-19 | 4.6885 |
| 2008-09-18 | 4.8482 |
| 2008-09-17 | 4.778 |
| 2008-09-16 | 4.6496 |
| 2008-09-15 | 4.614 |
| 2008-09-14 | 4.538 |
| 2008-09-13 | 4.538 |
| 2008-09-12 | 4.538 |
| 2008-09-11 | 4.532 |
| 2008-09-10 | 4.5063 |
| 2008-09-09 | 4.5651 |
| 2008-09-08 | 4.4913 |
| 2008-09-07 | 4.4717 |
| 2008-09-06 | 4.4717 |
| 2008-09-05 | 4.4717 |
| 2008-09-04 | 4.3968 |
| 2008-09-03 | 4.3893 |
| 2008-09-02 | 4.3302 |
| 2008-09-01 | 4.3694 |
| 2008-08-31 | 4.3573 |
| 2008-08-30 | 4.3573 |
| 2008-08-29 | 4.3573 |
| 2008-08-28 | 4.3401 |
| 2008-08-27 | 4.3376 |
| 2008-08-26 | 4.3326 |
| 2008-08-25 | 4.3505 |
| 2008-08-24 | 4.2931 |
| 2008-08-23 | 4.2931 |
| 2008-08-22 | 4.2931 |
| 2008-08-21 | 4.3376 |
| 2008-08-20 | 4.3469 |
| 2008-08-19 | 4.353 |
| 2008-08-18 | 4.3127 |
| 2008-08-17 | 4.3038 |
| 2008-08-16 | 4.3038 |
| 2008-08-15 | 4.3038 |
| 2008-08-14 | 4.2927 |
| 2008-08-13 | 4.364 |
| 2008-08-12 | 4.3576 |
| 2008-08-11 | 4.3487 |
| 2008-08-10 | 4.3915 |
| 2008-08-09 | 4.3915 |
| 2008-08-08 | 4.3915 |
| 2008-08-07 | 4.4371 |
| 2008-08-06 | 4.3719 |
| 2008-08-05 | 4.4189 |
| 2008-08-04 | 4.4232 |
| 2008-08-03 | 4.4143 |
| 2008-08-02 | 4.4143 |
| 2008-08-01 | 4.4143 |
| 2008-07-31 | 4.4068 |
| 2008-07-30 | 4.4599 |
| 2008-07-29 | 4.4517 |
| 2008-07-28 | 4.6329 |
| 2008-07-27 | 4.564 |
| 2008-07-26 | 4.564 |
| 2008-07-25 | 4.564 |
| 2008-07-24 | 4.5159 |
| 2008-07-23 | 4.461 |
| 2008-07-22 | 4.4681 |
| 2008-07-21 | 4.4517 |
| 2008-07-20 | 4.4485 |
| 2008-07-19 | 4.4485 |
| 2008-07-18 | 4.4485 |
| 2008-07-17 | 4.4193 |
| 2008-07-16 | 4.4025 |
| 2008-07-15 | 4.3933 |
| 2008-07-14 | 4.374 |
| 2008-07-13 | 4.3669 |
| 2008-07-12 | 4.3669 |
| 2008-07-11 | 4.3669 |
| 2008-07-10 | 4.2539 |
| 2008-07-09 | 4.23 |
| 2008-07-08 | 4.2724 |
| 2008-07-07 | 4.2478 |
| 2008-07-06 | 4.3184 |
| 2008-07-05 | 4.3184 |
| 2008-07-04 | 4.3184 |
| 2008-07-03 | 4.3526 |
| 2008-07-02 | 4.4467 |
| 2008-07-01 | 4.4624 |
| 2008-06-30 | 4.4346 |
| 2008-06-29 | 4.5241 |
| 2008-06-28 | 4.5241 |
| 2008-06-27 | 4.5241 |
| 2008-06-26 | 4.5148 |
| 2008-06-25 | 4.4781 |
| 2008-06-24 | 4.6493 |
| 2008-06-23 | 4.6596 |
| 2008-06-22 | 4.5273 |
| 2008-06-21 | 4.5273 |
| 2008-06-20 | 4.5273 |
| 2008-06-19 | 4.4881 |
| 2008-06-18 | 4.5615 |
| 2008-06-17 | 4.4043 |
| 2008-06-16 | 4.4065 |
| 2008-06-15 | 4.3587 |
| 2008-06-14 | 4.3587 |
| 2008-06-13 | 4.3587 |
| 2008-06-12 | 4.317 |
| 2008-06-11 | 4.2981 |
| 2008-06-10 | 4.2581 |
| 2008-06-09 | 4.2328 |
| 2008-06-08 | 4.2467 |
| 2008-06-07 | 4.2467 |
| 2008-06-06 | 4.2467 |
| 2008-06-05 | 4.2243 |
| 2008-06-04 | 4.2681 |
| 2008-06-03 | 4.2257 |
| 2008-06-02 | 4.1815 |
| 2008-06-01 | 4.1205 |
| 2008-05-31 | 4.1205 |
| 2008-05-30 | 4.1205 |
| 2008-05-29 | 4.1262 |
| 2008-05-28 | 4.1073 |
| 2008-05-27 | 4.1002 |
| 2008-05-26 | 4.0663 |
| 2008-05-25 | 4.0652 |
| 2008-05-24 | 4.0652 |
| 2008-05-23 | 4.0652 |
| 2008-05-22 | 4.0578 |
| 2008-05-21 | 4.092 |
| 2008-05-20 | 4.1177 |
| 2008-05-19 | 4.0898 |
| 2008-05-18 | 4.1202 |
| 2008-05-17 | 4.1202 |
| 2008-05-16 | 4.1202 |
| 2008-05-15 | 4.2831 |
| 2008-05-14 | 4.3198 |
| 2008-05-13 | 4.3729 |
| 2008-05-12 | 4.3968 |
| 2008-05-11 | 4.3811 |
| 2008-05-10 | 4.3811 |
| 2008-05-09 | 4.3811 |
| 2008-05-08 | 4.2927 |
| 2008-05-07 | 4.2114 |
| 2008-05-06 | 4.2457 |
| 2008-05-05 | 4.2221 |
| 2008-05-04 | 4.2086 |
| 2008-05-03 | 4.2086 |
| 2008-05-02 | 4.2086 |
| 2008-05-01 | 4.1515 |
| 2008-04-30 | 4.1615 |
| 2008-04-29 | 4.1298 |
| 2008-04-28 | 4.0759 |
| 2008-04-27 | 4.0898 |
| 2008-04-26 | 4.0898 |
| 2008-04-25 | 4.0898 |
| 2008-04-24 | 4.1612 |
| 2008-04-23 | 4.1697 |
| 2008-04-22 | 4.2146 |
| 2008-04-21 | 4.2196 |
| 2008-04-20 | 4.2435 |
| 2008-04-19 | 4.2435 |
| 2008-04-18 | 4.2435 |
| 2008-04-17 | 4.2457 |
| 2008-04-16 | 4.2132 |
| 2008-04-15 | 4.1872 |
| 2008-04-14 | 4.2 |
| 2008-04-13 | 4.1415 |
| 2008-04-12 | 4.1415 |
| 2008-04-11 | 4.1415 |
| 2008-04-10 | 4.0909 |
| 2008-04-09 | 4.0414 |
| 2008-04-08 | 4.0036 |
| 2008-04-07 | 4.0253 |
| 2008-04-06 | 4.1155 |
| 2008-04-05 | 4.1155 |
| 2008-04-04 | 4.1155 |
| 2008-04-03 | 4.1754 |
| 2008-04-02 | 4.1776 |
| 2008-04-01 | 4.2752 |
| 2008-03-31 | 4.2489 |
| 2008-03-30 | 4.3826 |
| 2008-03-29 | 4.3826 |
| 2008-03-28 | 4.3826 |
| 2008-03-27 | 4.2482 |
| 2008-03-26 | 4.1733 |
| 2008-03-25 | 4.194 |
| 2008-03-24 | 4.3929 |
| 2008-03-23 | 4.3376 |
| 2008-03-22 | 4.3376 |
| 2008-03-21 | 4.3376 |
| 2008-03-20 | 4.3376 |
| 2008-03-19 | 4.3376 |
| 2008-03-18 | 4.297 |
| 2008-03-17 | 4.2378 |
| 2008-03-16 | 3.9508 |
| 2008-03-15 | 3.9508 |
| 2008-03-14 | 3.9508 |
| 2008-03-13 | 3.8987 |
| 2008-03-12 | 3.8064 |
| 2008-03-11 | 3.7436 |
| 2008-03-10 | 3.7597 |
| 2008-03-09 | 3.7055 |
| 2008-03-08 | 3.7055 |
| 2008-03-07 | 3.7055 |
| 2008-03-06 | 3.6631 |
| 2008-03-05 | 3.6007 |
| 2008-03-04 | 3.5971 |
| 2008-03-03 | 3.5893 |
| 2008-03-02 | 3.5508 |
| 2008-03-01 | 3.5508 |
| 2008-02-29 | 3.5508 |
| 2008-02-28 | 3.5561 |
| 2008-02-27 | 3.5101 |
| 2008-02-26 | 3.4894 |
| 2008-02-25 | 3.5251 |
| 2008-02-24 | 3.5279 |
| 2008-02-23 | 3.5279 |
| 2008-02-22 | 3.5279 |
| 2008-02-21 | 3.5319 |
| 2008-02-20 | 3.5283 |
| 2008-02-19 | 3.4923 |
| 2008-02-18 | 3.4955 |
| 2008-02-17 | 3.5073 |
| 2008-02-16 | 3.5073 |
| 2008-02-15 | 3.5073 |
| 2008-02-14 | 3.4812 |
| 2008-02-13 | 3.4898 |
| 2008-02-12 | 3.4941 |
| 2008-02-11 | 3.5312 |
| 2008-02-10 | 3.5108 |
| 2008-02-09 | 3.5108 |
| 2008-02-08 | 3.5108 |
| 2008-02-07 | 3.4784 |
| 2008-02-06 | 3.4438 |
| 2008-02-05 | 3.4281 |
| 2008-02-04 | 3.427 |
| 2008-02-03 | 3.4178 |
| 2008-02-02 | 3.4178 |
| 2008-02-01 | 3.4178 |
| 2008-01-31 | 3.4342 |
| 2008-01-30 | 3.4185 |
| 2008-01-29 | 3.4149 |
| 2008-01-28 | 3.4071 |
| 2008-01-27 | 3.4074 |
| 2008-01-26 | 3.4074 |
| 2008-01-25 | 3.4074 |
| 2008-01-24 | 3.4409 |
| 2008-01-23 | 3.4816 |
| 2008-01-22 | 3.4178 |
| 2008-01-21 | 3.436 |
| 2008-01-20 | 3.3707 |
| 2008-01-19 | 3.3707 |
| 2008-01-18 | 3.3707 |
| 2008-01-17 | 3.4042 |
| 2008-01-16 | 3.4203 |
| 2008-01-15 | 3.3878 |
| 2008-01-14 | 3.3846 |
| 2008-01-13 | 3.3308 |
| 2008-01-12 | 3.3308 |
| 2008-01-11 | 3.3308 |
| 2008-01-10 | 3.2976 |
| 2008-01-09 | 3.3108 |
| 2008-01-08 | 3.257 |
| 2008-01-07 | 3.2609 |
| 2008-01-06 | 3.2267 |
| 2008-01-05 | 3.2267 |
| 2008-01-04 | 3.2267 |
| 2008-01-03 | 3.2409 |
| 2008-01-02 | 3.2687 |
| 2008-01-01 | 3.267 |
| 2007-12-31 | 3.2741 |
| 2007-12-30 | 3.2762 |
| 2007-12-29 | 3.2762 |
| 2007-12-28 | 3.2762 |
| 2007-12-27 | 3.2609 |
| 2007-12-26 | 3.2602 |
| 2007-12-25 | 3.252 |
| 2007-12-24 | 3.2548 |
| 2007-12-23 | 3.2484 |
| 2007-12-22 | 3.2484 |
| 2007-12-21 | 3.2484 |
| 2007-12-20 | 3.2748 |
| 2007-12-19 | 3.2495 |
| 2007-12-18 | 3.2342 |
| 2007-12-17 | 3.222 |
| 2007-12-16 | 3.2281 |
| 2007-12-15 | 3.2281 |
| 2007-12-14 | 3.2281 |
| 2007-12-13 | 3.1871 |
| 2007-12-12 | 3.1757 |
| 2007-12-11 | 3.1981 |
| 2007-12-10 | 3.2213 |
| 2007-12-09 | 3.2213 |
| 2007-12-08 | 3.2213 |
| 2007-12-07 | 3.2213 |
| 2007-12-06 | 3.2217 |
| 2007-12-05 | 3.2256 |
| 2007-12-04 | 3.2495 |
| 2007-12-03 | 3.2074 |
| 2007-12-02 | 3.1971 |
| 2007-12-01 | 3.1971 |
| 2007-11-30 | 3.1971 |
| 2007-11-29 | 3.2306 |
| 2007-11-28 | 3.2456 |
| 2007-11-27 | 3.3122 |
| 2007-11-26 | 3.3343 |
| 2007-11-25 | 3.3408 |
| 2007-11-24 | 3.3408 |
| 2007-11-23 | 3.3408 |
| 2007-11-22 | 3.3044 |
| 2007-11-21 | 3.2955 |
| 2007-11-20 | 3.2489 |
| 2007-11-19 | 3.2766 |
| 2007-11-18 | 3.2328 |
| 2007-11-17 | 3.2328 |
| 2007-11-16 | 3.2328 |
| 2007-11-15 | 3.2023 |
| 2007-11-14 | 3.1644 |
| 2007-11-13 | 3.1872 |
| 2007-11-12 | 3.2165 |
| 2007-11-11 | 3.1773 |
| 2007-11-10 | 3.1773 |
| 2007-11-09 | 3.1773 |
| 2007-11-08 | 3.152 |
| 2007-11-07 | 3.1109 |
| 2007-11-06 | 3.103 |
| 2007-11-05 | 3.1324 |
| 2007-11-04 | 3.1229 |
| 2007-11-03 | 3.1229 |
| 2007-11-02 | 3.1229 |
| 2007-11-01 | 3.1317 |
| 2007-10-31 | 3.1559 |
| 2007-10-30 | 3.1805 |
| 2007-10-29 | 3.2742 |
| 2007-10-28 | 3.278 |
| 2007-10-27 | 3.278 |
| 2007-10-26 | 3.278 |
| 2007-10-25 | 3.2799 |
| 2007-10-24 | 3.2919 |
| 2007-10-23 | 3.2524 |
| 2007-10-22 | 3.2663 |
| 2007-10-21 | 3.2343 |
| 2007-10-20 | 3.2343 |
| 2007-10-19 | 3.2343 |
| 2007-10-18 | 3.2207 |
| 2007-10-17 | 3.2139 |
| 2007-10-16 | 3.2358 |
| 2007-10-15 | 3.2286 |
| 2007-10-14 | 3.197 |
| 2007-10-13 | 3.197 |
| 2007-10-12 | 3.197 |
| 2007-10-11 | 3.1958 |
| 2007-10-10 | 3.2173 |
| 2007-10-09 | 3.2166 |
| 2007-10-08 | 3.2064 |
| 2007-10-07 | 3.2184 |
| 2007-10-06 | 3.2184 |
| 2007-10-05 | 3.2184 |
| 2007-10-04 | 3.2545 |
| 2007-10-03 | 3.259 |
| 2007-10-02 | 3.288 |
| 2007-10-01 | 3.2948 |
| 2007-09-30 | 3.3019 |
| 2007-09-29 | 3.3019 |
| 2007-09-28 | 3.3019 |
| 2007-09-27 | 3.2816 |
| 2007-09-26 | 3.2981 |
| 2007-09-25 | 3.3008 |
| 2007-09-24 | 3.2933 |
| 2007-09-23 | 3.3034 |
| 2007-09-22 | 3.3034 |
| 2007-09-21 | 3.3034 |
| 2007-09-20 | 3.3294 |
| 2007-09-19 | 3.3299 |
| 2007-09-18 | 3.3963 |
| 2007-09-17 | 3.4505 |
| 2007-09-16 | 3.4862 |
| 2007-09-15 | 3.4862 |
| 2007-09-14 | 3.4862 |
| 2007-09-13 | 3.4505 |
| 2007-09-12 | 3.4497 |
| 2007-09-11 | 3.4784 |
| 2007-09-10 | 3.5258 |
| 2007-09-09 | 3.4699 |
| 2007-09-08 | 3.4699 |
| 2007-09-07 | 3.4699 |
| 2007-09-06 | 3.4081 |
| 2007-09-05 | 3.4151 |
| 2007-09-04 | 3.4128 |
| 2007-09-03 | 3.3949 |
| 2007-09-02 | 3.3704 |
| 2007-09-01 | 3.3704 |
| 2007-08-31 | 3.3704 |
| 2007-08-30 | 3.3528 |
| 2007-08-29 | 3.3737 |
| 2007-08-28 | 3.4174 |
| 2007-08-27 | 3.3902 |
| 2007-08-26 | 3.4404 |
| 2007-08-25 | 3.4404 |
| 2007-08-24 | 3.4404 |
| 2007-08-23 | 3.458 |
| 2007-08-22 | 3.4511 |
| 2007-08-21 | 3.5266 |
| 2007-08-20 | 3.5712 |
| 2007-08-19 | 3.5576 |
| 2007-08-18 | 3.5576 |
| 2007-08-17 | 3.5576 |
| 2007-08-16 | 3.5738 |
| 2007-08-15 | 3.4775 |
| 2007-08-14 | 3.4539 |
| 2007-08-13 | 3.4431 |
| 2007-08-12 | 3.4709 |
| 2007-08-11 | 3.4709 |
| 2007-08-10 | 3.4709 |
| 2007-08-09 | 3.4121 |
| 2007-08-08 | 3.3331 |
| 2007-08-07 | 3.3872 |
| 2007-08-06 | 3.3741 |
| 2007-08-05 | 3.3733 |
| 2007-08-04 | 3.3733 |
| 2007-08-03 | 3.3733 |
| 2007-08-02 | 3.3109 |
| 2007-08-01 | 3.348 |
| 2007-07-31 | 3.2558 |
| 2007-07-30 | 3.2994 |
| 2007-07-29 | 3.2604 |
| 2007-07-28 | 3.2604 |
| 2007-07-27 | 3.2604 |
| 2007-07-26 | 3.2495 |
| 2007-07-25 | 3.1997 |
| 2007-07-24 | 3.1892 |
| 2007-07-23 | 3.197 |
| 2007-07-22 | 3.2024 |
| 2007-07-21 | 3.2024 |
| 2007-07-20 | 3.2024 |
| 2007-07-19 | 3.1884 |
| 2007-07-18 | 3.1904 |
| 2007-07-17 | 3.1939 |
| 2007-07-16 | 3.2242 |
| 2007-07-15 | 3.2203 |
| 2007-07-14 | 3.2203 |
| 2007-07-13 | 3.2203 |
| 2007-07-12 | 3.2227 |
| 2007-07-11 | 3.232 |
| 2007-07-10 | 3.2523 |
| 2007-07-09 | 3.2133 |
| 2007-07-08 | 3.2336 |
| 2007-07-07 | 3.2336 |
| 2007-07-06 | 3.2336 |
| 2007-07-05 | 3.253 |
| 2007-07-04 | 3.2902 |
| 2007-07-03 | 3.2782 |
| 2007-07-02 | 3.3327 |
| 2007-07-01 | 3.3154 |
| 2007-06-30 | 3.3154 |
| 2007-06-29 | 3.3154 |
| 2007-06-28 | 3.3182 |
| 2007-06-27 | 3.3186 |
| 2007-06-26 | 3.3048 |
| 2007-06-25 | 3.3273 |
| 2007-06-24 | 3.2927 |
| 2007-06-23 | 3.2927 |
| 2007-06-22 | 3.2927 |
| 2007-06-21 | 3.2841 |
| 2007-06-20 | 3.2762 |
| 2007-06-19 | 3.2793 |
| 2007-06-18 | 3.286 |
| 2007-06-17 | 3.2774 |
| 2007-06-16 | 3.2774 |
| 2007-06-15 | 3.2774 |
| 2007-06-14 | 3.3092 |
| 2007-06-13 | 3.3187 |
| 2007-06-12 | 3.3077 |
| 2007-06-11 | 3.3443 |
| 2007-06-10 | 3.3706 |
| 2007-06-09 | 3.3706 |
| 2007-06-08 | 3.3706 |
| 2007-06-07 | 3.3486 |
| 2007-06-06 | 3.3226 |
| 2007-06-05 | 3.3427 |
| 2007-06-04 | 3.3183 |
| 2007-06-03 | 3.2416 |
| 2007-06-02 | 3.2416 |
| 2007-06-01 | 3.2416 |
| 2007-05-31 | 3.2514 |
| 2007-05-30 | 3.2784 |
| 2007-05-29 | 3.2664 |
| 2007-05-28 | 3.2759 |
| 2007-05-27 | 3.2755 |
| 2007-05-26 | 3.2755 |
| 2007-05-25 | 3.2755 |
| 2007-05-24 | 3.2748 |
| 2007-05-23 | 3.2603 |
| 2007-05-22 | 3.2748 |
| 2007-05-21 | 3.3132 |
| 2007-05-20 | 3.3434 |
| 2007-05-19 | 3.3434 |
| 2007-05-18 | 3.3434 |
| 2007-05-17 | 3.3364 |
| 2007-05-16 | 3.3311 |
| 2007-05-15 | 3.3574 |
| 2007-05-14 | 3.3778 |
| 2007-05-13 | 3.3939 |
| 2007-05-12 | 3.3939 |
| 2007-05-11 | 3.3939 |
| 2007-05-10 | 3.3731 |
| 2007-05-09 | 3.3788 |
| 2007-05-08 | 3.3678 |
| 2007-05-07 | 3.357 |
| 2007-05-06 | 3.3519 |
| 2007-05-05 | 3.3519 |
| 2007-05-04 | 3.3519 |
| 2007-05-03 | 3.3585 |
| 2007-05-02 | 3.3741 |
| 2007-05-01 | 3.3931 |
| 2007-04-30 | 3.3868 |
| 2007-04-29 | 3.4128 |
| 2007-04-28 | 3.4128 |
| 2007-04-27 | 3.4128 |
| 2007-04-26 | 3.4105 |
| 2007-04-25 | 3.4054 |
| 2007-04-24 | 3.4183 |
| 2007-04-23 | 3.4265 |
| 2007-04-22 | 3.4113 |
| 2007-04-21 | 3.4113 |
| 2007-04-20 | 3.4113 |
| 2007-04-19 | 3.4408 |
| 2007-04-18 | 3.4423 |
| 2007-04-17 | 3.5033 |
| 2007-04-16 | 3.5033 |
| 2007-04-15 | 3.5033 |
| 2007-04-14 | 3.5033 |
| 2007-04-13 | 3.5033 |
| 2007-04-12 | 3.4978 |
| 2007-04-11 | 3.4891 |
| 2007-04-10 | 3.5384 |
| 2007-04-09 | 3.5424 |
| 2007-04-08 | 3.5261 |
| 2007-04-07 | 3.5261 |
| 2007-04-06 | 3.5261 |
| 2007-04-05 | 3.5312 |
| 2007-04-04 | 3.5496 |
| 2007-04-03 | 3.5115 |
| 2007-04-02 | 3.4983 |
| 2007-04-01 | 3.4812 |
| 2007-03-31 | 3.4812 |
| 2007-03-30 | 3.4812 |
| 2007-03-29 | 3.4784 |
| 2007-03-28 | 3.4983 |
| 2007-03-27 | 3.505 |
| 2007-03-26 | 3.5015 |
| 2007-03-25 | 3.5134 |
| 2007-03-24 | 3.5134 |
| 2007-03-23 | 3.5134 |
| 2007-03-22 | 3.5015 |
| 2007-03-21 | 3.5154 |
| 2007-03-20 | 3.5607 |
| 2007-03-19 | 3.5623 |
| 2007-03-18 | 3.5888 |
| 2007-03-17 | 3.5888 |
| 2007-03-16 | 3.5888 |
| 2007-03-15 | 3.6084 |
| 2007-03-14 | 3.5715 |
| 2007-03-13 | 3.5575 |
| 2007-03-12 | 3.5454 |
| 2007-03-11 | 3.5796 |
| 2007-03-10 | 3.5796 |
| 2007-03-09 | 3.5796 |
| 2007-03-08 | 3.5671 |
| 2007-03-07 | 3.546 |
| 2007-03-06 | 3.5927 |
| 2007-03-05 | 3.6138 |
| 2007-03-04 | 3.5803 |
| 2007-03-03 | 3.5803 |
| 2007-03-02 | 3.5803 |
| 2007-03-01 | 3.5404 |
| 2007-02-28 | 3.5243 |
| 2007-02-27 | 3.5445 |
| 2007-02-26 | 3.4925 |
| 2007-02-25 | 3.5191 |
| 2007-02-24 | 3.5191 |
| 2007-02-23 | 3.5191 |
| 2007-02-22 | 3.5126 |
| 2007-02-21 | 3.5267 |
| 2007-02-20 | 3.5211 |
| 2007-02-19 | 3.5138 |
| 2007-02-18 | 3.5352 |
| 2007-02-17 | 3.5352 |
| 2007-02-16 | 3.5352 |
| 2007-02-15 | 3.5728 |
| 2007-02-14 | 3.5595 |
| 2007-02-13 | 3.5903 |
| 2007-02-12 | 3.602 |
| 2007-02-11 | 3.5849 |
| 2007-02-10 | 3.5849 |
| 2007-02-09 | 3.5849 |
| 2007-02-08 | 3.6067 |
| 2007-02-07 | 3.6067 |
| 2007-02-06 | 3.6046 |
| 2007-02-05 | 3.6075 |
| 2007-02-04 | 3.6263 |
| 2007-02-03 | 3.6263 |
| 2007-02-02 | 3.6263 |
| 2007-02-01 | 3.6181 |
| 2007-01-31 | 3.6426 |
| 2007-01-30 | 3.6234 |
| 2007-01-29 | 3.6476 |
| 2007-01-28 | 3.6636 |
| 2007-01-27 | 3.6636 |
| 2007-01-26 | 3.6636 |
| 2007-01-25 | 3.6882 |
| 2007-01-24 | 3.63 |
| 2007-01-23 | 3.6451 |
| 2007-01-22 | 3.6565 |
| 2007-01-21 | 3.6744 |
| 2007-01-20 | 3.6744 |
| 2007-01-19 | 3.6744 |
| 2007-01-18 | 3.6878 |
| 2007-01-17 | 3.7202 |
| 2007-01-16 | 3.7092 |
| 2007-01-15 | 3.7116 |
| 2007-01-14 | 3.7403 |
| 2007-01-13 | 3.7403 |
| 2007-01-12 | 3.7403 |
| 2007-01-11 | 3.8005 |
| 2007-01-10 | 3.8397 |
| 2007-01-09 | 3.7714 |
| 2007-01-08 | 3.7437 |
| 2007-01-07 | 3.7028 |
| 2007-01-06 | 3.7028 |
| 2007-01-05 | 3.7028 |
| 2007-01-04 | 3.7032 |
| 2007-01-03 | 3.7008 |
| 2007-01-02 | 3.7822 |
| 2007-01-01 | 3.7697 |
| 2006-12-31 | 3.7697 |
| 2006-12-30 | 3.7697 |
| 2006-12-29 | 3.7697 |
| 2006-12-28 | 3.7612 |
| 2006-12-27 | 3.7914 |
| 2006-12-26 | 3.8285 |
| 2006-12-25 | 3.8256 |
| 2006-12-24 | 3.8305 |
| 2006-12-23 | 3.8305 |
| 2006-12-22 | 3.8305 |
| 2006-12-21 | 3.6944 |
| 2006-12-20 | 3.6446 |
| 2006-12-19 | 3.6271 |
| 2006-12-18 | 3.5944 |
| 2006-12-17 | 3.5796 |
| 2006-12-16 | 3.5796 |
| 2006-12-15 | 3.5796 |
| 2006-12-14 | 3.6103 |
| 2006-12-13 | 3.6522 |
| 2006-12-12 | 3.6642 |
| 2006-12-11 | 3.6642 |
| 2006-12-10 | 3.6486 |
| 2006-12-09 | 3.6486 |
| 2006-12-08 | 3.6486 |
| 2006-12-07 | 3.6514 |
| 2006-12-06 | 3.6304 |
| 2006-12-05 | 3.5911 |
| 2006-12-04 | 3.5875 |
| 2006-12-03 | 3.5633 |
| 2006-12-02 | 3.5633 |
| 2006-12-01 | 3.5633 |
| 2006-11-30 | 3.7219 |
| 2006-11-29 | 3.7191 |
| 2006-11-28 | 3.7632 |
| 2006-11-27 | 3.7743 |
| 2006-11-26 | 3.7842 |
| 2006-11-25 | 3.7842 |
| 2006-11-24 | 3.7842 |
| 2006-11-23 | 3.7912 |
| 2006-11-22 | 3.8102 |
| 2006-11-21 | 3.7805 |
| 2006-11-20 | 3.7608 |
| 2006-11-19 | 3.7404 |
| 2006-11-18 | 3.7404 |
| 2006-11-17 | 3.7404 |
| 2006-11-16 | 3.7122 |
| 2006-11-15 | 3.7413 |
| 2006-11-14 | 3.7226 |
| 2006-11-13 | 3.6764 |
| 2006-11-12 | 3.6082 |
| 2006-11-11 | 3.6082 |
| 2006-11-10 | 3.6082 |
| 2006-11-09 | 3.6198 |
| 2006-11-08 | 3.6211 |
| 2006-11-07 | 3.6269 |
| 2006-11-06 | 3.594 |
| 2006-11-05 | 3.5932 |
| 2006-11-04 | 3.5932 |
| 2006-11-03 | 3.5932 |
| 2006-11-02 | 3.5712 |
| 2006-11-01 | 3.5828 |
| 2006-10-31 | 3.5812 |
| 2006-10-30 | 3.6057 |
| 2006-10-29 | 3.6458 |
| 2006-10-28 | 3.6458 |
| 2006-10-27 | 3.6458 |
| 2006-10-26 | 3.577 |
| 2006-10-25 | 3.6123 |
| 2006-10-24 | 3.6119 |
| 2006-10-23 | 3.6381 |
| 2006-10-22 | 3.6309 |
| 2006-10-21 | 3.6309 |
| 2006-10-20 | 3.6309 |
| 2006-10-19 | 3.6174 |
| 2006-10-18 | 3.5984 |
| 2006-10-17 | 3.6148 |
| 2006-10-16 | 3.5979 |
| 2006-10-15 | 3.6017 |
| 2006-10-14 | 3.6017 |
| 2006-10-13 | 3.6017 |
| 2006-10-12 | 3.5974 |
| 2006-10-11 | 3.5965 |
| 2006-10-10 | 3.6058 |
| 2006-10-09 | 3.6457 |
| 2006-10-08 | 3.6049 |
| 2006-10-07 | 3.6049 |
| 2006-10-06 | 3.6049 |
| 2006-10-05 | 3.607 |
| 2006-10-04 | 3.6514 |
| 2006-10-03 | 3.6844 |
| 2006-10-02 | 3.715 |
| 2006-10-01 | 3.7196 |
| 2006-09-30 | 3.7196 |
| 2006-09-29 | 3.7196 |
| 2006-09-28 | 3.7188 |
| 2006-09-27 | 3.7142 |
| 2006-09-26 | 3.7175 |
| 2006-09-25 | 3.7489 |
| 2006-09-24 | 3.7799 |
| 2006-09-23 | 3.7799 |
| 2006-09-22 | 3.7799 |
| 2006-09-21 | 3.7661 |
| 2006-09-20 | 3.7393 |
| 2006-09-19 | 3.7138 |
| 2006-09-18 | 3.7234 |
| 2006-09-17 | 3.7364 |
| 2006-09-16 | 3.7364 |
| 2006-09-15 | 3.7364 |
| 2006-09-14 | 3.7167 |
| 2006-09-13 | 3.7347 |
| 2006-09-12 | 3.7673 |
| 2006-09-11 | 3.8193 |
| 2006-09-10 | 3.7916 |
| 2006-09-09 | 3.7916 |
| 2006-09-08 | 3.7916 |
| 2006-09-07 | 3.7766 |
| 2006-09-06 | 3.7305 |
| 2006-09-05 | 3.705 |
| 2006-09-04 | 3.7179 |
| 2006-09-03 | 3.7079 |
| 2006-09-02 | 3.7079 |
| 2006-09-01 | 3.7079 |
| 2006-08-31 | 3.7066 |
| 2006-08-30 | 3.7246 |
| 2006-08-29 | 3.7502 |
| 2006-08-28 | 3.738 |
| 2006-08-27 | 3.741 |
| 2006-08-26 | 3.741 |
| 2006-08-25 | 3.741 |
| 2006-08-24 | 3.7548 |
| 2006-08-23 | 3.7627 |
| 2006-08-22 | 3.764 |
| 2006-08-21 | 3.7724 |
| 2006-08-20 | 3.741 |
| 2006-08-19 | 3.741 |
| 2006-08-18 | 3.741 |
| 2006-08-17 | 3.7158 |
| 2006-08-16 | 3.7355 |
| 2006-08-15 | 3.7724 |
| 2006-08-14 | 3.7841 |
| 2006-08-13 | 3.7761 |
| 2006-08-12 | 3.7761 |
| 2006-08-11 | 3.7761 |
| 2006-08-10 | 3.7975 |
| 2006-08-09 | 3.7983 |
| 2006-08-08 | 3.823 |
| 2006-08-07 | 3.782 |
| 2006-08-06 | 3.787 |
| 2006-08-05 | 3.787 |
| 2006-08-04 | 3.787 |
| 2006-08-03 | 3.7858 |
| 2006-08-02 | 3.8197 |
| 2006-08-01 | 3.8482 |
| 2006-07-31 | 3.8837 |
| 2006-07-30 | 3.8699 |
| 2006-07-29 | 3.8699 |
| 2006-07-28 | 3.8699 |
| 2006-07-27 | 3.8557 |
| 2006-07-26 | 3.8364 |
| 2006-07-25 | 3.836 |
| 2006-07-24 | 3.8921 |
| 2006-07-23 | 3.9013 |
| 2006-07-22 | 3.9013 |
| 2006-07-21 | 3.9013 |
| 2006-07-20 | 3.8636 |
| 2006-07-19 | 3.9059 |
| 2006-07-18 | 3.9465 |
| 2006-07-17 | 3.9851 |
| 2006-07-16 | 3.97 |
| 2006-07-15 | 3.97 |
| 2006-07-14 | 3.97 |
| 2006-07-13 | 3.9654 |
| 2006-07-12 | 3.9428 |
| 2006-07-11 | 3.9746 |
| 2006-07-10 | 4.0131 |
| 2006-07-09 | 4.0433 |
| 2006-07-08 | 4.0433 |
| 2006-07-07 | 4.0433 |
| 2006-07-06 | 4.0382 |
| 2006-07-05 | 4.0102 |
| 2006-07-04 | 4.0127 |
| 2006-07-03 | 4.0261 |
| 2006-07-02 | 4.0663 |
| 2006-07-01 | 4.0663 |
| 2006-06-30 | 4.0663 |
| 2006-06-29 | 4.0613 |
| 2006-06-28 | 4.0206 |
| 2006-06-27 | 4.0093 |
| 2006-06-26 | 3.9738 |
| 2006-06-25 | 3.9955 |
| 2006-06-24 | 3.9955 |
| 2006-06-23 | 3.9955 |
| 2006-06-22 | 3.9558 |
| 2006-06-21 | 3.9528 |
| 2006-06-20 | 3.9407 |
| 2006-06-19 | 3.9432 |
| 2006-06-18 | 3.9629 |
| 2006-06-17 | 3.9629 |
| 2006-06-16 | 3.9629 |
| 2006-06-15 | 3.9666 |
| 2006-06-14 | 3.9884 |
| 2006-06-13 | 3.952 |
| 2006-06-12 | 3.8996 |
| 2006-06-11 | 3.9218 |
| 2006-06-10 | 3.9218 |
| 2006-06-09 | 3.9218 |
| 2006-06-08 | 3.9072 |
| 2006-06-07 | 4.0659 |
| 2006-06-06 | 4.0934 |
| 2006-06-05 | 4.0096 |
| 2006-06-04 | 4.0083 |
| 2006-06-03 | 4.0083 |
| 2006-06-02 | 4.0083 |
| 2006-06-01 | 4.0188 |
| 2006-05-31 | 4.0127 |
| 2006-05-30 | 4.0293 |
| 2006-05-29 | 4.0301 |
| 2006-05-28 | 4.041 |
| 2006-05-27 | 4.041 |
| 2006-05-26 | 4.041 |
| 2006-05-25 | 4.0611 |
| 2006-05-24 | 4.0594 |
| 2006-05-23 | 4.0489 |
| 2006-05-22 | 4.0572 |
| 2006-05-21 | 3.9852 |
| 2006-05-20 | 3.9852 |
| 2006-05-19 | 3.9852 |
| 2006-05-18 | 4.0105 |
| 2006-05-17 | 3.9507 |
| 2006-05-16 | 3.942 |
| 2006-05-15 | 3.9974 |
| 2006-05-14 | 3.9651 |
| 2006-05-13 | 3.9651 |
| 2006-05-12 | 3.9651 |
| 2006-05-11 | 3.9132 |
| 2006-05-10 | 3.8988 |
| 2006-05-09 | 3.9259 |
| 2006-05-08 | 3.9473 |
| 2006-05-07 | 3.9787 |
| 2006-05-06 | 3.9787 |
| 2006-05-05 | 3.9787 |
| 2006-05-04 | 3.9276 |
| 2006-05-03 | 4.0249 |
| 2006-05-02 | 4.0977 |
| 2006-05-01 | 4.0746 |
| 2006-04-30 | 4.0781 |
| 2006-04-29 | 4.0781 |
| 2006-04-28 | 4.0781 |
| 2006-04-27 | 4.0393 |
| 2006-04-26 | 4.0415 |
| 2006-04-25 | 4.041 |
| 2006-04-24 | 4.1073 |
| 2006-04-23 | 4.1606 |
| 2006-04-22 | 4.1606 |
| 2006-04-21 | 4.1606 |
| 2006-04-20 | 4.2474 |
| 2006-04-19 | 4.2517 |
| 2006-04-18 | 4.1108 |
| 2006-04-17 | 4.0485 |
| 2006-04-16 | 4.0218 |
| 2006-04-15 | 4.0218 |
| 2006-04-14 | 4.0218 |
| 2006-04-13 | 4.0218 |
| 2006-04-12 | 4.0214 |
| 2006-04-11 | 3.9372 |
| 2006-04-10 | 3.8874 |
| 2006-04-09 | 3.8743 |
| 2006-04-08 | 3.8743 |
| 2006-04-07 | 3.8743 |
| 2006-04-06 | 3.894 |
| 2006-04-05 | 3.9338 |
| 2006-04-04 | 3.8778 |
| 2006-04-03 | 3.851 |
| 2006-04-02 | 3.7998 |
| 2006-04-01 | 3.7998 |
| 2006-03-31 | 3.7998 |
| 2006-03-30 | 3.745 |
| 2006-03-29 | 3.7551 |
| 2006-03-28 | 3.763 |
| 2006-03-27 | 3.8085 |
| 2006-03-26 | 3.8532 |
| 2006-03-25 | 3.8532 |
| 2006-03-24 | 3.8532 |
| 2006-03-23 | 3.7612 |
| 2006-03-22 | 3.7783 |
| 2006-03-21 | 3.7805 |
| 2006-03-20 | 3.703 |
| 2006-03-19 | 3.6977 |
| 2006-03-18 | 3.6977 |
| 2006-03-17 | 3.6977 |
| 2006-03-16 | 3.66 |
| 2006-03-15 | 3.6876 |
| 2006-03-14 | 3.7065 |
| 2006-03-13 | 3.7402 |
| 2006-03-12 | 3.6736 |
| 2006-03-11 | 3.6736 |
| 2006-03-10 | 3.6736 |
| 2006-03-09 | 3.6223 |
| 2006-03-08 | 3.6324 |
| 2006-03-07 | 3.49 |
| 2006-03-06 | 3.4778 |
| 2006-03-05 | 3.4778 |
| 2006-03-04 | 3.4778 |
| 2006-03-03 | 3.4778 |
| 2006-03-02 | 3.462 |
| 2006-03-01 | 3.3958 |
| 2006-02-28 | 3.3989 |
| 2006-02-27 | 3.4361 |
| 2006-02-26 | 3.4541 |
| 2006-02-25 | 3.4541 |
| 2006-02-24 | 3.4541 |
| 2006-02-23 | 3.4716 |
| 2006-02-22 | 3.508 |
| 2006-02-21 | 3.4418 |
| 2006-02-20 | 3.2986 |
| 2006-02-19 | 3.3091 |
| 2006-02-18 | 3.3091 |
| 2006-02-17 | 3.3091 |
| 2006-02-16 | 3.306 |
| 2006-02-15 | 3.3174 |
| 2006-02-14 | 3.3222 |
| 2006-02-13 | 3.3297 |
| 2006-02-12 | 3.3196 |
| 2006-02-11 | 3.3196 |
| 2006-02-10 | 3.3196 |
| 2006-02-09 | 3.3231 |
| 2006-02-08 | 3.2955 |
| 2006-02-07 | 3.2916 |
| 2006-02-06 | 3.3038 |
| 2006-02-05 | 3.324 |
| 2006-02-04 | 3.324 |
| 2006-02-03 | 3.324 |
| 2006-02-02 | 3.3406 |
| 2006-02-01 | 3.3393 |
| 2006-01-31 | 3.3183 |
| 2006-01-30 | 3.2916 |
| 2006-01-29 | 3.2872 |
| 2006-01-28 | 3.2872 |
| 2006-01-27 | 3.2872 |
| 2006-01-26 | 3.2889 |
| 2006-01-25 | 3.2832 |
| 2006-01-24 | 3.3025 |
| 2006-01-23 | 3.2911 |
| 2006-01-22 | 3.2561 |
| 2006-01-21 | 3.2561 |
| 2006-01-20 | 3.2561 |
| 2006-01-19 | 3.2762 |
| 2006-01-18 | 3.2749 |
| 2006-01-17 | 3.2434 |
| 2006-01-16 | 3.2478 |
| 2006-01-15 | 3.2403 |
| 2006-01-14 | 3.2403 |
| 2006-01-13 | 3.2403 |
| 2006-01-12 | 3.2272 |
| 2006-01-11 | 3.2403 |
| 2006-01-10 | 3.2324 |
| 2006-01-09 | 3.2285 |
| 2006-01-08 | 3.3057 |
| 2006-01-07 | 3.3057 |
| 2006-01-06 | 3.3057 |
| 2006-01-05 | 3.325 |
| 2006-01-04 | 3.3469 |
| 2006-01-03 | 3.3487 |
| 2006-01-02 | 3.3339 |
| 2006-01-01 | 3.3357 |
| 2005-12-31 | 3.3357 |
| 2005-12-30 | 3.3357 |
| 2005-12-29 | 3.3487 |
| 2005-12-28 | 3.3666 |
| 2005-12-27 | 3.3781 |
| 2005-12-26 | 3.3767 |
| 2005-12-25 | 3.3758 |
| 2005-12-24 | 3.3758 |
| 2005-12-23 | 3.3758 |
| 2005-12-22 | 3.387 |
| 2005-12-21 | 3.3754 |
| 2005-12-20 | 3.3336 |
| 2005-12-19 | 3.3482 |
| 2005-12-18 | 3.3021 |
| 2005-12-17 | 3.3021 |
| 2005-12-16 | 3.3021 |
| 2005-12-15 | 3.3013 |
| 2005-12-14 | 3.2919 |
| 2005-12-13 | 3.3139 |
| 2005-12-12 | 3.3441 |
| 2005-12-11 | 3.3901 |
| 2005-12-10 | 3.3901 |
| 2005-12-09 | 3.3901 |
| 2005-12-08 | 3.3869 |
| 2005-12-07 | 3.439 |
| 2005-12-06 | 3.4199 |
| 2005-12-05 | 3.4099 |
| 2005-12-04 | 3.3818 |
| 2005-12-03 | 3.3818 |
| 2005-12-02 | 3.3818 |
| 2005-12-01 | 3.3349 |
| 2005-11-30 | 3.3188 |
| 2005-11-29 | 3.3326 |
| 2005-11-28 | 3.3273 |
| 2005-11-27 | 3.3487 |
| 2005-11-26 | 3.3487 |
| 2005-11-25 | 3.3487 |
| 2005-11-24 | 3.3369 |
| 2005-11-23 | 3.3212 |
| 2005-11-22 | 3.3661 |
| 2005-11-21 | 3.3144 |
| 2005-11-20 | 3.2967 |
| 2005-11-19 | 3.2967 |
| 2005-11-18 | 3.2967 |
| 2005-11-17 | 3.2853 |
| 2005-11-16 | 3.2767 |
| 2005-11-15 | 3.2944 |
| 2005-11-14 | 3.3002 |
| 2005-11-13 | 3.2872 |
| 2005-11-12 | 3.2872 |
| 2005-11-11 | 3.2872 |
| 2005-11-10 | 3.2654 |
| 2005-11-09 | 3.281 |
| 2005-11-08 | 3.2437 |
| 2005-11-07 | 3.2081 |
| 2005-11-06 | 3.2005 |
| 2005-11-05 | 3.2005 |
| 2005-11-04 | 3.2005 |
| 2005-11-03 | 3.1788 |
| 2005-11-02 | 3.1559 |
| 2005-11-01 | 3.1845 |
| 2005-10-31 | 3.2243 |
| 2005-10-30 | 3.2328 |
| 2005-10-29 | 3.2328 |
| 2005-10-28 | 3.2328 |
| 2005-10-27 | 3.1971 |
| 2005-10-26 | 3.1963 |
| 2005-10-25 | 3.1836 |
| 2005-10-24 | 3.1856 |
| 2005-10-23 | 3.2005 |
| 2005-10-22 | 3.2005 |
| 2005-10-21 | 3.2005 |
| 2005-10-20 | 3.2013 |
| 2005-10-19 | 3.2094 |
| 2005-10-18 | 3.2376 |
| 2005-10-17 | 3.2289 |
| 2005-10-16 | 3.2199 |
| 2005-10-15 | 3.2199 |
| 2005-10-14 | 3.2199 |
| 2005-10-13 | 3.2524 |
| 2005-10-12 | 3.252 |
| 2005-10-11 | 3.2468 |
| 2005-10-10 | 3.2572 |
| 2005-10-09 | 3.2563 |
| 2005-10-08 | 3.2563 |
| 2005-10-07 | 3.2563 |
| 2005-10-06 | 3.2336 |
| 2005-10-05 | 3.2613 |
| 2005-10-04 | 3.2594 |
| 2005-10-03 | 3.2782 |
| 2005-10-02 | 3.2349 |
| 2005-10-01 | 3.2349 |
| 2005-09-30 | 3.2349 |
| 2005-09-29 | 3.3221 |
| 2005-09-28 | 3.3567 |
| 2005-09-27 | 3.3401 |
| 2005-09-26 | 3.3214 |
| 2005-09-25 | 3.2937 |
| 2005-09-24 | 3.2937 |
| 2005-09-23 | 3.2937 |
| 2005-09-22 | 3.2692 |
| 2005-09-21 | 3.2553 |
| 2005-09-20 | 3.2574 |
| 2005-09-19 | 3.2892 |
| 2005-09-18 | 3.2768 |
| 2005-09-17 | 3.2768 |
| 2005-09-16 | 3.2768 |
| 2005-09-15 | 3.2908 |
| 2005-09-14 | 3.2921 |
| 2005-09-13 | 3.2975 |
| 2005-09-12 | 3.322 |
| 2005-09-11 | 3.3133 |
| 2005-09-10 | 3.3133 |
| 2005-09-09 | 3.3133 |
| 2005-09-08 | 3.335 |
| 2005-09-07 | 3.2998 |
| 2005-09-06 | 3.2808 |
| 2005-09-05 | 3.248 |
| 2005-09-04 | 3.2442 |
| 2005-09-03 | 3.2442 |
| 2005-09-02 | 3.2442 |
| 2005-09-01 | 3.2571 |
| 2005-08-31 | 3.3157 |
| 2005-08-30 | 3.3576 |
| 2005-08-29 | 3.3592 |
| 2005-08-28 | 3.3413 |
| 2005-08-27 | 3.3413 |
| 2005-08-26 | 3.3413 |
| 2005-08-25 | 3.3581 |
| 2005-08-24 | 3.3796 |
| 2005-08-23 | 3.3792 |
| 2005-08-22 | 3.37 |
| 2005-08-21 | 3.3925 |
| 2005-08-20 | 3.3925 |
| 2005-08-19 | 3.3925 |
| 2005-08-18 | 3.3941 |
| 2005-08-17 | 3.3901 |
| 2005-08-16 | 3.3877 |
| 2005-08-15 | 3.3728 |
| 2005-08-14 | 3.3639 |
| 2005-08-13 | 3.3639 |
| 2005-08-12 | 3.3639 |
| 2005-08-11 | 3.3793 |
| 2005-08-10 | 3.4118 |
| 2005-08-09 | 3.3989 |
| 2005-08-08 | 3.3887 |
| 2005-08-07 | 3.3714 |
| 2005-08-06 | 3.3714 |
| 2005-08-05 | 3.3714 |
| 2005-08-04 | 3.3648 |
| 2005-08-03 | 3.3683 |
| 2005-08-02 | 3.3849 |
| 2005-08-01 | 3.4114 |
| 2005-07-31 | 3.4375 |
| 2005-07-30 | 3.4375 |
| 2005-07-29 | 3.4375 |
| 2005-07-28 | 3.4289 |
| 2005-07-27 | 3.4283 |
| 2005-07-26 | 3.4313 |
| 2005-07-25 | 3.4243 |
| 2005-07-24 | 3.4391 |
| 2005-07-23 | 3.4391 |
| 2005-07-22 | 3.4391 |
| 2005-07-21 | 3.4086 |
| 2005-07-20 | 3.4389 |
| 2005-07-19 | 3.4527 |
| 2005-07-18 | 3.4521 |
| 2005-07-17 | 3.4621 |
| 2005-07-16 | 3.4621 |
| 2005-07-15 | 3.4621 |
| 2005-07-14 | 3.4404 |
| 2005-07-13 | 3.4482 |
| 2005-07-12 | 3.4213 |
| 2005-07-11 | 3.4533 |
| 2005-07-10 | 3.4916 |
| 2005-07-09 | 3.4916 |
| 2005-07-08 | 3.4916 |
| 2005-07-07 | 3.4852 |
| 2005-07-06 | 3.4873 |
| 2005-07-05 | 3.4858 |
| 2005-07-04 | 3.4749 |
| 2005-07-03 | 3.4678 |
| 2005-07-02 | 3.4678 |
| 2005-07-01 | 3.4678 |
| 2005-06-30 | 3.4469 |
| 2005-06-29 | 3.4651 |
| 2005-06-28 | 3.4651 |
| 2005-06-27 | 3.4505 |
| 2005-06-26 | 3.4431 |
| 2005-06-25 | 3.4431 |
| 2005-06-24 | 3.4431 |
| 2005-06-23 | 3.5113 |
| 2005-06-22 | 3.482 |
| 2005-06-21 | 3.4797 |
| 2005-06-20 | 3.4839 |
| 2005-06-19 | 3.4295 |
| 2005-06-18 | 3.4295 |
| 2005-06-17 | 3.4295 |
| 2005-06-16 | 3.4676 |
| 2005-06-15 | 3.489 |
| 2005-06-14 | 3.4903 |
| 2005-06-13 | 3.4847 |
| 2005-06-12 | 3.4469 |
| 2005-06-11 | 3.4469 |
| 2005-06-10 | 3.4469 |
| 2005-06-09 | 3.4225 |
| 2005-06-08 | 3.4127 |
| 2005-06-07 | 3.3924 |
| 2005-06-06 | 3.4097 |
| 2005-06-05 | 3.4872 |
| 2005-06-04 | 3.4872 |
| 2005-06-03 | 3.4872 |
| 2005-06-02 | 3.4658 |
| 2005-06-01 | 3.4381 |
| 2005-05-31 | 3.4336 |
| 2005-05-30 | 3.3943 |
| 2005-05-29 | 3.4192 |
| 2005-05-28 | 3.4192 |
| 2005-05-27 | 3.4192 |
| 2005-05-26 | 3.4325 |
| 2005-05-25 | 3.4068 |
| 2005-05-24 | 3.417 |
| 2005-05-23 | 3.4233 |