Lempira<=>Dalasi. Historical prices. Updated daily
| date | HNL/GMD |
|---|---|
| 2012-02-18 | 1.6274 |
| 2012-02-17 | 1.6005 |
| 2012-02-16 | 1.6006 |
| 2012-02-15 | 1.6012 |
| 2012-02-14 | 1.6012 |
| 2012-02-13 | 1.6012 |
| 2012-02-12 | 1.6095 |
| 2012-02-11 | 1.6095 |
| 2012-02-10 | 1.6264 |
| 2012-02-09 | 1.5586 |
| 2012-02-08 | 1.5586 |
| 2012-02-07 | 1.5592 |
| 2012-02-06 | 1.5592 |
| 2012-02-05 | 1.5878 |
| 2012-02-04 | 1.5878 |
| 2012-02-03 | 1.5586 |
| 2012-02-02 | 1.5592 |
| 2012-02-01 | 1.5588 |
| 2012-01-31 | 1.5802 |
| 2012-01-30 | 1.6033 |
| 2012-01-29 | 1.603 |
| 2012-01-28 | 1.603 |
| 2012-01-27 | 1.5854 |
| 2012-01-26 | 1.6006 |
| 2012-01-25 | 1.5993 |
| 2012-01-24 | 1.5697 |
| 2012-01-23 | 1.5687 |
| 2012-01-22 | 1.5947 |
| 2012-01-21 | 1.5947 |
| 2012-01-20 | 1.5687 |
| 2012-01-19 | 1.5499 |
| 2012-01-18 | 1.5499 |
| 2012-01-17 | 1.549 |
| 2012-01-16 | 1.5495 |
| 2012-01-15 | 1.5495 |
| 2012-01-14 | 1.5495 |
| 2012-01-13 | 1.5542 |
| 2012-01-12 | 1.5555 |
| 2012-01-11 | 1.5558 |
| 2012-01-10 | 1.5572 |
| 2012-01-09 | 1.5585 |
| 2012-01-08 | 1.5586 |
| 2012-01-07 | 1.5586 |
| 2012-01-06 | 1.5597 |
| 2012-01-05 | 1.5597 |
| 2012-01-04 | 1.5609 |
| 2012-01-03 | 1.5622 |
| 2012-01-02 | 1.5622 |
| 2012-01-01 | 1.5621 |
| 2011-12-31 | 1.5621 |
| 2011-12-30 | 1.5582 |
| 2011-12-29 | 1.5569 |
| 2011-12-28 | 1.5609 |
| 2011-12-27 | 1.5121 |
| 2011-12-26 | 1.5121 |
| 2011-12-25 | 1.5119 |
| 2011-12-24 | 1.5119 |
| 2011-12-23 | 1.5134 |
| 2011-12-22 | 1.5315 |
| 2011-12-21 | 1.5115 |
| 2011-12-20 | 1.5115 |
| 2011-12-19 | 1.5124 |
| 2011-12-18 | 1.5122 |
| 2011-12-17 | 1.5122 |
| 2011-12-16 | 1.5311 |
| 2011-12-15 | 1.5311 |
| 2011-12-14 | 1.5315 |
| 2011-12-13 | 1.5344 |
| 2011-12-12 | 1.5344 |
| 2011-12-11 | 1.5344 |
| 2011-12-10 | 1.5344 |
| 2011-12-09 | 1.5344 |
| 2011-12-08 | 1.5552 |
| 2011-12-07 | 1.5552 |
| 2011-12-06 | 1.5344 |
| 2011-12-05 | 1.5344 |
| 2011-12-04 | 1.534 |
| 2011-12-03 | 1.534 |
| 2011-12-02 | 1.5344 |
| 2011-12-01 | 1.5344 |
| 2011-11-30 | 1.5344 |
| 2011-11-29 | 1.5344 |
| 2011-11-28 | 1.5344 |
| 2011-11-27 | 1.5339 |
| 2011-11-26 | 1.5339 |
| 2011-11-25 | 1.5352 |
| 2011-11-24 | 1.535 |
| 2011-11-23 | 1.535 |
| 2011-11-22 | 1.535 |
| 2011-11-21 | 1.5356 |
| 2011-11-20 | 1.5353 |
| 2011-11-19 | 1.5353 |
| 2011-11-18 | 1.5319 |
| 2011-11-17 | 1.5322 |
| 2011-11-16 | 1.5319 |
| 2011-11-15 | 1.5309 |
| 2011-11-14 | 1.5309 |
| 2011-11-13 | 1.531 |
| 2011-11-12 | 1.531 |
| 2011-11-11 | 1.5324 |
| 2011-11-10 | 1.5309 |
| 2011-11-09 | 1.5319 |
| 2011-11-08 | 1.5319 |
| 2011-11-07 | 1.5309 |
| 2011-11-06 | 1.5325 |
| 2011-11-05 | 1.5325 |
| 2011-11-04 | 1.5309 |
| 2011-11-03 | 1.5322 |
| 2011-11-02 | 1.5277 |
| 2011-11-01 | 1.5277 |
| 2011-10-31 | 1.5277 |
| 2011-10-30 | 1.5275 |
| 2011-10-29 | 1.5275 |
| 2011-10-28 | 1.5277 |
| 2011-10-27 | 1.5277 |
| 2011-10-26 | 1.5277 |
| 2011-10-25 | 1.5177 |
| 2011-10-24 | 1.5213 |
| 2011-10-23 | 1.5172 |
| 2011-10-22 | 1.5172 |
| 2011-10-21 | 1.5213 |
| 2011-10-20 | 1.5208 |
| 2011-10-19 | 1.5208 |
| 2011-10-18 | 1.5213 |
| 2011-10-17 | 1.5213 |
| 2011-10-16 | 1.5212 |
| 2011-10-15 | 1.5212 |
| 2011-10-14 | 1.5208 |
| 2011-10-13 | 1.4901 |
| 2011-10-12 | 1.4914 |
| 2011-10-11 | 1.5865 |
| 2011-10-10 | 1.5865 |
| 2011-10-09 | 1.5865 |
| 2011-10-08 | 1.5865 |
| 2011-10-07 | 1.5865 |
| 2011-10-06 | 1.5865 |
| 2011-10-05 | 1.5865 |
| 2011-10-04 | 1.5865 |
| 2011-10-03 | 1.5882 |
| 2011-10-02 | 1.5881 |
| 2011-10-01 | 1.5881 |
| 2011-09-30 | 1.5882 |
| 2011-09-29 | 1.5882 |
| 2011-09-28 | 1.5882 |
| 2011-09-27 | 1.5882 |
| 2011-09-26 | 1.592 |
| 2011-09-25 | 1.592 |
| 2011-09-24 | 1.592 |
| 2011-09-23 | 1.5459 |
| 2011-09-22 | 1.5459 |
| 2011-09-21 | 1.5459 |
| 2011-09-20 | 1.555 |
| 2011-09-19 | 1.6114 |
| 2011-09-18 | 1.5474 |
| 2011-09-17 | 1.5459 |
| 2011-09-16 | 1.6071 |
| 2011-09-15 | 1.627 |
| 2011-09-14 | 1.5596 |
| 2011-09-13 | 1.5501 |
| 2011-09-12 | 1.5588 |
| 2011-09-11 | 1.5472 |
| 2011-09-10 | 1.5472 |
| 2011-09-09 | 1.4819 |
| 2011-09-08 | 1.5532 |
| 2011-09-07 | 1.5684 |
| 2011-09-06 | 1.5528 |
| 2011-09-05 | 1.5227 |
| 2011-09-04 | 1.5072 |
| 2011-09-03 | 1.5072 |
| 2011-09-02 | 1.5275 |
| 2011-09-01 | 1.4792 |
| 2011-08-31 | 1.5751 |
| 2011-08-30 | 1.5733 |
| 2011-08-29 | 1.5851 |
| 2011-08-28 | 1.5117 |
| 2011-08-27 | 1.5117 |
| 2011-08-26 | 1.5902 |
| 2011-08-25 | 1.5309 |
| 2011-08-24 | 1.5796 |
| 2011-08-23 | 1.5574 |
| 2011-08-22 | 1.4951 |
| 2011-08-21 | 1.4998 |
| 2011-08-20 | 1.4998 |
| 2011-08-19 | 1.5634 |
| 2011-08-18 | 1.5002 |
| 2011-08-17 | 1.508 |
| 2011-08-16 | 1.508 |
| 2011-08-15 | 1.5076 |
| 2011-08-14 | 1.5053 |
| 2011-08-13 | 1.5053 |
| 2011-08-12 | 1.5118 |
| 2011-08-11 | 1.5083 |
| 2011-08-10 | 1.508 |
| 2011-08-09 | 1.5068 |
| 2011-08-08 | 1.5727 |
| 2011-08-07 | 1.5077 |
| 2011-08-06 | 1.5081 |
| 2011-08-05 | 1.5501 |
| 2011-08-04 | 1.5109 |
| 2011-08-03 | 1.5538 |
| 2011-08-02 | 1.5177 |
| 2011-08-01 | 1.5285 |
| 2011-07-31 | 1.4795 |
| 2011-07-30 | 1.4795 |
| 2011-07-29 | 1.5289 |
| 2011-07-28 | 1.5191 |
| 2011-07-27 | 1.5342 |
| 2011-07-26 | 1.5591 |
| 2011-07-25 | 1.448 |
| 2011-07-24 | 1.4173 |
| 2011-07-23 | 1.4173 |
| 2011-07-22 | 1.4509 |
| 2011-07-21 | 1.479 |
| 2011-07-20 | 1053.0117 |
| 2011-07-19 | 1.4843 |
| 2011-07-18 | 1.5294 |
| 2011-07-17 | 1.4738 |
| 2011-07-16 | 1.4738 |
| 2011-07-15 | 1.4257 |
| 2011-07-14 | 1.4724 |
| 2011-07-13 | 1.4675 |
| 2011-07-12 | 1.4243 |
| 2011-07-11 | 1.4115 |
| 2011-07-10 | 1.4664 |
| 2011-07-09 | 1.4664 |
| 2011-07-08 | 1.4185 |
| 2011-07-07 | 1.4335 |
| 2011-07-06 | 1.5116 |
| 2011-07-05 | 1.5188 |
| 2011-07-04 | 1.4244 |
| 2011-07-03 | 1.483 |
| 2011-07-02 | 1.483 |
| 2011-07-01 | 1.4592 |
| 2011-06-30 | 1.4592 |
| 2011-06-29 | 1.4687 |
| 2011-06-28 | 1.4666 |
| 2011-06-27 | 1.4578 |
| 2011-06-26 | 1.4689 |
| 2011-06-25 | 1.4689 |
| 2011-06-24 | 1.4226 |
| 2011-06-23 | 1.4186 |
| 2011-06-22 | 1.4734 |
| 2011-06-21 | 1.5274 |
| 2011-06-20 | 1.4386 |
| 2011-06-19 | 1.4717 |
| 2011-06-18 | 1.4717 |
| 2011-06-17 | 1.4533 |
| 2011-06-16 | 1.5318 |
| 2011-06-15 | 1.5061 |
| 2011-06-14 | 1.4611 |
| 2011-06-13 | 1.5291 |
| 2011-06-12 | 1.4884 |
| 2011-06-11 | 1.4884 |
| 2011-06-10 | 1.4366 |
| 2011-06-09 | 1.4445 |
| 2011-06-08 | 1.4485 |
| 2011-06-07 | 1.5353 |
| 2011-06-06 | 1.4371 |
| 2011-06-05 | 1.481 |
| 2011-06-04 | 1.481 |
| 2011-06-03 | 1.5365 |
| 2011-06-02 | 1.49 |
| 2011-06-01 | 1.4481 |
| 2011-05-31 | 1.4302 |
| 2011-05-30 | 1.4533 |
| 2011-05-29 | 1.4812 |
| 2011-05-28 | 1.4812 |
| 2011-05-27 | 1.4929 |
| 2011-05-26 | 1.4517 |
| 2011-05-25 | 1.4458 |
| 2011-05-24 | 1.445 |
| 2011-05-23 | 1.4254 |
| 2011-05-22 | 1.4128 |
| 2011-05-21 | 1.4128 |
| 2011-05-20 | 1.5081 |
| 2011-05-19 | 1.5254 |
| 2011-05-18 | 1.4393 |
| 2011-05-17 | 1.5243 |
| 2011-05-16 | 1.4779 |
| 2011-05-15 | 1.473 |
| 2011-05-14 | 1.473 |
| 2011-05-13 | 1.4788 |
| 2011-05-12 | 1.4297 |
| 2011-05-11 | 1.4357 |
| 2011-05-10 | 1.488 |
| 2011-05-09 | 1.4889 |
| 2011-05-08 | 1.4812 |
| 2011-05-07 | 1.4812 |
| 2011-05-06 | 1.4219 |
| 2011-05-05 | 1.4139 |
| 2011-05-04 | 1.519 |
| 2011-05-03 | 1.4614 |
| 2011-05-02 | 1.4473 |
| 2011-05-01 | 1.4796 |
| 2011-04-30 | 1.4796 |
| 2011-04-29 | 1.4797 |
| 2011-04-28 | 1.4538 |
| 2011-04-27 | 1.4814 |
| 2011-04-26 | 1.4698 |
| 2011-04-25 | 1.4561 |
| 2011-04-24 | 1.4797 |
| 2011-04-23 | 1.4797 |
| 2011-04-22 | 1.4772 |
| 2011-04-21 | 1.4535 |
| 2011-04-20 | 1.5213 |
| 2011-04-19 | 1.5331 |
| 2011-04-18 | 1.468 |
| 2011-04-17 | 1.482 |
| 2011-04-16 | 1.482 |
| 2011-04-15 | 1.4746 |
| 2011-04-14 | 1.5405 |
| 2011-04-13 | 1.5348 |
| 2011-04-12 | 1.5409 |
| 2011-04-11 | 1.428 |
| 2011-04-10 | 1.468 |
| 2011-04-09 | 1.468 |
| 2011-04-08 | 1.4415 |
| 2011-04-07 | 1.4684 |
| 2011-04-06 | 1.4776 |
| 2011-04-05 | 1.4313 |
| 2011-04-04 | 1.4771 |
| 2011-04-03 | 1.4748 |
| 2011-04-02 | 1.4748 |
| 2011-04-01 | 1.474 |
| 2011-03-31 | 1.4697 |
| 2011-03-30 | 1.4745 |
| 2011-03-29 | 1.4157 |
| 2011-03-28 | 1.423 |
| 2011-03-27 | 1.4667 |
| 2011-03-26 | 1.4667 |
| 2011-03-25 | 1.4218 |
| 2011-03-24 | 1.4469 |
| 2011-03-23 | 1.4619 |
| 2011-03-22 | 1.4179 |
| 2011-03-21 | 1.4371 |
| 2011-03-20 | 1.4794 |
| 2011-03-19 | 1.4794 |
| 2011-03-18 | 1.4681 |
| 2011-03-17 | 1.464 |
| 2011-03-16 | 1.4248 |
| 2011-03-15 | 1.4302 |
| 2011-03-14 | 1.4484 |
| 2011-03-13 | 1.4936 |
| 2011-03-12 | 1.4936 |
| 2011-03-11 | 1.5038 |
| 2011-03-10 | 1.4187 |
| 2011-03-09 | 1.4306 |
| 2011-03-08 | 1.4511 |
| 2011-03-07 | 1.4298 |
| 2011-03-06 | 1.496 |
| 2011-03-05 | 1.496 |
| 2011-03-04 | 1.4958 |
| 2011-03-03 | 1.4646 |
| 2011-03-02 | 1.4384 |
| 2011-03-01 | 1.4222 |
| 2011-02-28 | 1.4622 |
| 2011-02-27 | 1.4937 |
| 2011-02-26 | 1.4937 |
| 2011-02-25 | 1.4492 |
| 2011-02-24 | 1.4998 |
| 2011-02-23 | 1.4354 |
| 2011-02-22 | 1.4393 |
| 2011-02-21 | 1.4266 |
| 2011-02-20 | 1.4935 |
| 2011-02-19 | 1.4935 |
| 2011-02-18 | 1.5038 |
| 2011-02-17 | 1.4944 |
| 2011-02-16 | 1.4298 |
| 2011-02-15 | 1.4907 |
| 2011-02-14 | 1.4207 |
| 2011-02-13 | 1.4935 |
| 2011-02-12 | 1.4935 |
| 2011-02-11 | 1.4858 |
| 2011-02-10 | 1.4147 |
| 2011-02-09 | 1.465 |
| 2011-02-08 | 1.4545 |
| 2011-02-07 | 1.4493 |
| 2011-02-06 | 1.4938 |
| 2011-02-05 | 1.4898 |
| 2011-02-04 | 1.4863 |
| 2011-02-03 | 1.4335 |
| 2011-02-02 | 1.4518 |
| 2011-02-01 | 1.5054 |
| 2011-01-31 | 1.434 |
| 2011-01-30 | 1.435 |
| 2011-01-29 | 1.435 |
| 2011-01-28 | 1.4159 |
| 2011-01-27 | 1.4553 |
| 2011-01-26 | 1.4553 |
| 2011-01-25 | 1.4552 |
| 2011-01-24 | 1.4588 |
| 2011-01-23 | 1.4741 |
| 2011-01-22 | 1.4741 |
| 2011-01-21 | 1.4659 |
| 2011-01-20 | 1.496 |
| 2011-01-19 | 1.4578 |
| 2011-01-18 | 1.4662 |
| 2011-01-17 | 1.4878 |
| 2011-01-16 | 1.4938 |
| 2011-01-15 | 1.4938 |
| 2011-01-14 | 1.4962 |
| 2011-01-13 | 1.4814 |
| 2011-01-12 | 1.4547 |
| 2011-01-11 | 1.4315 |
| 2011-01-10 | 1.4331 |
| 2011-01-09 | 1.4597 |
| 2011-01-08 | 1.5063 |
| 2011-01-07 | 1.4156 |
| 2011-01-06 | 1.4133 |
| 2011-01-05 | 1.4257 |
| 2011-01-04 | 1.4212 |
| 2011-01-03 | 1.4339 |
| 2011-01-02 | 1.4412 |
| 2011-01-01 | 1.4412 |
| 2010-12-31 | 1.4488 |
| 2010-12-30 | 1.4334 |
| 2010-12-29 | 1.4629 |
| 2010-12-28 | 1.4387 |
| 2010-12-27 | 1.416 |
| 2010-12-26 | 1.4535 |
| 2010-12-25 | 1.4534 |
| 2010-12-24 | 1.4386 |
| 2010-12-23 | 1.4405 |
| 2010-12-22 | 1.5284 |
| 2010-12-21 | 1.5241 |
| 2010-12-20 | 1.5239 |
| 2010-12-19 | 1.46 |
| 2010-12-18 | 1.46 |
| 2010-12-17 | 1.4137 |
| 2010-12-16 | 1.4103 |
| 2010-12-15 | 1.4657 |
| 2010-12-14 | 1.4771 |
| 2010-12-13 | 1.496 |
| 2010-12-12 | 1.4905 |
| 2010-12-11 | 1.4905 |
| 2010-12-10 | 1.4785 |
| 2010-12-09 | 1.4661 |
| 2010-12-08 | 1.4303 |
| 2010-12-07 | 1.469 |
| 2010-12-06 | 1.4687 |
| 2010-12-05 | 1.4612 |
| 2010-12-04 | 1.4613 |
| 2010-12-03 | 1.4444 |
| 2010-12-02 | 1.5177 |
| 2010-12-01 | 1.495 |
| 2010-11-30 | 1.4933 |
| 2010-11-29 | 1.4154 |
| 2010-11-28 | 1.4611 |
| 2010-11-27 | 1.4611 |
| 2010-11-26 | 1.4047 |
| 2010-11-25 | 1.5116 |
| 2010-11-24 | 1.4522 |
| 2010-11-23 | 1.4584 |
| 2010-11-22 | 1.466 |
| 2010-11-21 | 1.4667 |
| 2010-11-20 | 1.4667 |
| 2010-11-19 | 1.431 |
| 2010-11-18 | 1.4346 |
| 2010-11-17 | 1.4575 |
| 2010-11-16 | 1.4399 |
| 2010-11-15 | 1.4136 |
| 2010-11-14 | 1.5128 |
| 2010-11-13 | 1.4732 |
| 2010-11-12 | 1.4332 |
| 2010-11-11 | 1.3909 |
| 2010-11-10 | 1.4428 |
| 2010-11-09 | 1.4148 |
| 2010-11-08 | 1.5007 |
| 2010-11-07 | 1.5063 |
| 2010-11-06 | 1.5063 |
| 2010-11-05 | 1.4469 |
| 2010-11-04 | 1.5204 |
| 2010-11-03 | 1.5092 |
| 2010-11-02 | 1.4926 |
| 2010-11-01 | 1.4961 |
| 2010-10-31 | 1.4566 |
| 2010-10-30 | 1.4566 |
| 2010-10-29 | 1.5059 |
| 2010-10-28 | 1.511 |
| 2010-10-27 | 1.4005 |
| 2010-10-26 | 1.4172 |
| 2010-10-25 | 1.4207 |
| 2010-10-24 | 1.4304 |
| 2010-10-23 | 1.4304 |
| 2010-10-22 | 1.4323 |
| 2010-10-21 | 1.4261 |
| 2010-10-20 | 1.4322 |
| 2010-10-19 | 1.4079 |
| 2010-10-18 | 1.4369 |
| 2010-10-17 | 1.4337 |
| 2010-10-16 | 1.4206 |
| 2010-10-15 | 1.4209 |
| 2010-10-14 | 1.4264 |
| 2010-10-13 | 1.4269 |
| 2010-10-12 | 1.4317 |
| 2010-10-11 | 1.4155 |
| 2010-10-10 | 1.4202 |
| 2010-10-09 | 1.4202 |
| 2010-10-08 | 1.429 |
| 2010-10-07 | 1.426 |
| 2010-10-06 | 1.4372 |
| 2010-10-05 | 1.4166 |
| 2010-10-04 | 1.4159 |
| 2010-10-03 | 1.4337 |
| 2010-10-02 | 1.4337 |
| 2010-10-01 | 1.4396 |
| 2010-09-30 | 1.4116 |
| 2010-09-29 | 1.4322 |
| 2010-09-28 | 1.4804 |
| 2010-09-27 | 1.4666 |
| 2010-09-26 | 1.5863 |
| 2010-09-25 | 1.5863 |
| 2010-09-24 | 1.4739 |
| 2010-09-23 | 1.4638 |
| 2010-09-22 | 1.6071 |
| 2010-09-21 | 1.5914 |
| 2010-09-20 | 1.5858 |
| 2010-09-19 | 1.5863 |
| 2010-09-18 | 1.5863 |
| 2010-09-17 | 1.5807 |
| 2010-09-16 | 1.5939 |
| 2010-09-15 | 1.5966 |
| 2010-09-14 | 1.5818 |
| 2010-09-13 | 1.5585 |
| 2010-09-12 | 1.5539 |
| 2010-09-11 | 1.5539 |
| 2010-09-10 | 1.56 |
| 2010-09-09 | 1.5434 |
| 2010-09-08 | 1.4766 |
| 2010-09-07 | 1.1821 |
| 2010-09-06 | 1.5379 |
| 2010-09-05 | 1.5341 |
| 2010-09-04 | 1.5341 |
| 2010-09-03 | 1.5406 |
| 2010-09-02 | 1.5334 |
| 2010-09-01 | 1.5882 |
| 2010-08-31 | 1.4707 |
| 2010-08-30 | 1.5736 |
| 2010-08-29 | 1.5371 |
| 2010-08-28 | 1.5371 |
| 2010-08-27 | 1.5858 |
| 2010-08-26 | 1.5369 |
| 2010-08-25 | 1.5735 |
| 2010-08-24 | 1.5702 |
| 2010-08-23 | 1.4614 |
| 2010-08-22 | 1.5724 |
| 2010-08-21 | 1.5724 |
| 2010-08-20 | 1.5713 |
| 2010-08-19 | 1.5702 |
| 2010-08-18 | 1.5702 |
| 2010-08-17 | 1.5806 |
| 2010-08-16 | 1.5181 |
| 2010-08-15 | 1.5083 |
| 2010-08-14 | 1.5083 |
| 2010-08-13 | 1.5159 |
| 2010-08-12 | 1.522 |
| 2010-08-11 | 1.4994 |
| 2010-08-10 | 1.506 |
| 2010-08-09 | 1.5355 |
| 2010-08-08 | 1.4234 |
| 2010-08-07 | 1.4234 |
| 2010-08-06 | 1.4337 |
| 2010-08-05 | 1.4164 |
| 2010-08-04 | 1.4536 |
| 2010-08-03 | 1.4643 |
| 2010-08-02 | 1.4418 |
| 2010-08-01 | 1.4535 |
| 2010-07-31 | 1.4535 |
| 2010-07-30 | 1.4683 |
| 2010-07-29 | 1.4691 |
| 2010-07-28 | 1.4243 |
| 2010-07-27 | 1.4177 |
| 2010-07-26 | 1.4731 |
| 2010-07-25 | 1.4667 |
| 2010-07-24 | 1.4667 |
| 2010-07-23 | 1.4804 |
| 2010-07-22 | 1.4764 |
| 2010-07-21 | 1.4662 |
| 2010-07-20 | 1.4801 |
| 2010-07-19 | 1.5597 |
| 2010-07-18 | 1.5627 |
| 2010-07-17 | 1.5627 |
| 2010-07-16 | 1.5508 |
| 2010-07-15 | 1.5709 |
| 2010-07-14 | 1.5682 |
| 2010-07-13 | 1.4938 |
| 2010-07-12 | 1.4729 |
| 2010-07-11 | 1.5489 |
| 2010-07-10 | 1.5489 |
| 2010-07-09 | 1.5644 |
| 2010-07-08 | 1.5498 |
| 2010-07-07 | 1.4831 |
| 2010-07-06 | 1.4749 |
| 2010-07-05 | 1.5454 |
| 2010-07-04 | 1.5057 |
| 2010-07-03 | 1.5481 |
| 2010-07-02 | 1.5933 |
| 2010-07-01 | 1.5885 |
| 2010-06-30 | 1.5534 |
| 2010-06-29 | 1.5312 |
| 2010-06-28 | 1.5393 |
| 2010-06-27 | 1.4947 |
| 2010-06-26 | 1.4947 |
| 2010-06-25 | 1.5467 |
| 2010-06-24 | 1.5435 |
| 2010-06-23 | 1.528 |
| 2010-06-22 | 1.5217 |
| 2010-06-21 | 1.5385 |
| 2010-06-20 | 1.4951 |
| 2010-06-19 | 1.4951 |
| 2010-06-18 | 1.5441 |
| 2010-06-17 | 1.5595 |
| 2010-06-16 | 1.578 |
| 2010-06-15 | 1.577 |
| 2010-06-14 | 1.5719 |
| 2010-06-13 | 1.5718 |
| 2010-06-12 | 1.5718 |
| 2010-06-11 | 1.5696 |
| 2010-06-10 | 1.578 |
| 2010-06-09 | 1.5432 |
| 2010-06-08 | 1.5356 |
| 2010-06-07 | 1.5272 |
| 2010-06-06 | 1.5374 |
| 2010-06-05 | 1.5374 |
| 2010-06-04 | 1.5293 |
| 2010-06-03 | 1.5333 |
| 2010-06-02 | 1.5264 |
| 2010-06-01 | 1.5286 |
| 2010-05-31 | 1.5322 |
| 2010-05-30 | 1.5334 |
| 2010-05-29 | 1.5334 |
| 2010-05-28 | 1.5278 |
| 2010-05-27 | 1.5653 |
| 2010-05-26 | 1.486 |
| 2010-05-25 | 1.511 |
| 2010-05-24 | 1.4828 |
| 2010-05-23 | 1.4252 |
| 2010-05-22 | 1.4252 |
| 2010-05-21 | 1.503 |
| 2010-05-20 | 1.4996 |
| 2010-05-19 | 1.4426 |
| 2010-05-18 | 1.4194 |
| 2010-05-17 | 1.4335 |
| 2010-05-16 | 1.4287 |
| 2010-05-15 | 1.4287 |
| 2010-05-14 | 1.4147 |
| 2010-05-13 | 1.4236 |
| 2010-05-12 | 1.429 |
| 2010-05-11 | 1.4213 |
| 2010-05-10 | 1.372 |
| 2010-05-09 | 1.4284 |
| 2010-05-08 | 1.4284 |
| 2010-05-07 | 1.4297 |
| 2010-05-06 | 1.4138 |
| 2010-05-05 | 1.3893 |
| 2010-05-04 | 1.3923 |
| 2010-05-03 | 1.3968 |
| 2010-05-02 | 1.4141 |
| 2010-05-01 | 1.4141 |
| 2010-04-30 | 1.4117 |
| 2010-04-29 | 1.4067 |
| 2010-04-28 | 1.3615 |
| 2010-04-27 | 1.3885 |
| 2010-04-26 | 1.4076 |
| 2010-04-25 | 1.3983 |
| 2010-04-24 | 1.3983 |
| 2010-04-23 | 1.4023 |
| 2010-04-22 | 1.3959 |
| 2010-04-21 | 1.4086 |
| 2010-04-20 | 1.4103 |
| 2010-04-19 | 1.4158 |
| 2010-04-18 | 1.3979 |
| 2010-04-17 | 1.3979 |
| 2010-04-16 | 1.3912 |
| 2010-04-15 | 1.4244 |
| 2010-04-14 | 1.418 |
| 2010-04-13 | 1.4295 |
| 2010-04-12 | 1.3963 |
| 2010-04-11 | 1.3828 |
| 2010-04-10 | 1.3828 |
| 2010-04-09 | 1.3917 |
| 2010-04-08 | 1.4225 |
| 2010-04-07 | 1.3981 |
| 2010-04-06 | 1.4158 |
| 2010-04-05 | 1.3899 |
| 2010-04-04 | 1.3882 |
| 2010-04-03 | 1.3882 |
| 2010-04-02 | 1.3895 |
| 2010-04-01 | 1.3989 |
| 2010-03-31 | 1.4093 |
| 2010-03-30 | 1.3979 |
| 2010-03-29 | 1.4032 |
| 2010-03-28 | 1.4138 |
| 2010-03-27 | 1.4138 |
| 2010-03-26 | 1.4195 |
| 2010-03-25 | 1.4095 |
| 2010-03-24 | 1.4106 |
| 2010-03-23 | 1.4123 |
| 2010-03-22 | 1.4226 |
| 2010-03-21 | 1.4062 |
| 2010-03-20 | 1.4062 |
| 2010-03-19 | 1.4043 |
| 2010-03-18 | 1.4576 |
| 2010-03-17 | 1.3983 |
| 2010-03-16 | 1.4176 |
| 2010-03-15 | 1.4101 |
| 2010-03-14 | 1.487 |
| 2010-03-13 | 1.487 |
| 2010-03-12 | 1.4352 |
| 2010-03-11 | 1.4768 |
| 2010-03-10 | 1.475 |
| 2010-03-09 | 1.4191 |
| 2010-03-08 | 1.476 |
| 2010-03-07 | 1.3908 |
| 2010-03-06 | 1.3908 |
| 2010-03-05 | 1.4231 |
| 2010-03-04 | 1.4218 |
| 2010-03-03 | 1.4244 |
| 2010-03-02 | 1.4181 |
| 2010-03-01 | 1.4119 |
| 2010-02-28 | 1.4139 |
| 2010-02-27 | 1.4139 |
| 2010-02-26 | 1.4204 |
| 2010-02-25 | 1.425 |
| 2010-02-24 | 1.3741 |
| 2010-02-23 | 1.4016 |
| 2010-02-22 | 1.4108 |
| 2010-02-21 | 1.4138 |
| 2010-02-20 | 1.4138 |
| 2010-02-19 | 1.4252 |
| 2010-02-18 | 1.4178 |
| 2010-02-17 | 1.4045 |
| 2010-02-16 | 1.4246 |
| 2010-02-15 | 1.415 |
| 2010-02-14 | 1.3606 |
| 2010-02-13 | 1.3606 |
| 2010-02-12 | 1.4224 |
| 2010-02-11 | 1.4124 |
| 2010-02-10 | 1.4142 |
| 2010-02-09 | 1.4191 |
| 2010-02-08 | 1.4112 |
| 2010-02-07 | 1.3633 |
| 2010-02-06 | 1.3633 |
| 2010-02-05 | 1.4152 |
| 2010-02-04 | 1.4039 |
| 2010-02-03 | 1.4065 |
| 2010-02-02 | 1.4182 |
| 2010-02-01 | 1.4175 |
| 2010-01-31 | 1.3871 |
| 2010-01-30 | 1.3871 |
| 2010-01-29 | 1.4021 |
| 2010-01-28 | 1.4114 |
| 2010-01-27 | 1.4133 |
| 2010-01-26 | 1.4088 |
| 2010-01-25 | 1.4103 |
| 2010-01-24 | 1.3686 |
| 2010-01-23 | 1.3686 |
| 2010-01-22 | 1.413 |
| 2010-01-21 | 1.4207 |
| 2010-01-20 | 1.3633 |
| 2010-01-19 | 1.3554 |
| 2010-01-18 | 1.3651 |
| 2010-01-17 | 1.3624 |
| 2010-01-16 | 1.3624 |
| 2010-01-15 | 1.3624 |
| 2010-01-14 | 1.3606 |
| 2010-01-13 | 1.3686 |
| 2010-01-12 | 1.3606 |
| 2010-01-11 | 1.3572 |
| 2010-01-10 | 1.3474 |
| 2010-01-09 | 1.3474 |
| 2010-01-08 | 1.3474 |
| 2010-01-07 | 1.3474 |
| 2010-01-06 | 1.3501 |
| 2010-01-05 | 1.3844 |
| 2010-01-04 | 1.4134 |
| 2010-01-03 | 1.358 |
| 2010-01-02 | 1.358 |
| 2010-01-01 | 1.358 |
| 2009-12-31 | 1.358 |
| 2009-12-30 | 1.3764 |
| 2009-12-29 | 1.3764 |
| 2009-12-28 | 1.3896 |
| 2009-12-27 | 1.3738 |
| 2009-12-26 | 1.3738 |
| 2009-12-25 | 1.3738 |
| 2009-12-24 | 1.3738 |
| 2009-12-23 | 1.3738 |
| 2009-12-22 | 1.3738 |
| 2009-12-21 | 1.3738 |
| 2009-12-20 | 1.3738 |
| 2009-12-19 | 1.3738 |
| 2009-12-18 | 1.3738 |
| 2009-12-17 | 1.3738 |
| 2009-12-16 | 1.3675 |
| 2009-12-15 | 1.3765 |
| 2009-12-14 | 1.3765 |
| 2009-12-13 | 1.3738 |
| 2009-12-12 | 1.3738 |
| 2009-12-11 | 1.3738 |
| 2009-12-10 | 1.4083 |
| 2009-12-09 | 1.4082 |
| 2009-12-08 | 1.3738 |
| 2009-12-07 | 1.3765 |
| 2009-12-06 | 1.4214 |
| 2009-12-05 | 1.4214 |
| 2009-12-04 | 1.428 |
| 2009-12-03 | 1.423 |
| 2009-12-02 | 1.4262 |
| 2009-12-01 | 1.4221 |
| 2009-11-30 | 1.3765 |
| 2009-11-29 | 1.4082 |
| 2009-11-28 | 1.4082 |
| 2009-11-27 | 1.4331 |
| 2009-11-26 | 1.3783 |
| 2009-11-25 | 1.4207 |
| 2009-11-24 | 1.4268 |
| 2009-11-23 | 1.422 |
| 2009-11-22 | 1.4101 |
| 2009-11-21 | 1.4101 |
| 2009-11-20 | 1.4356 |
| 2009-11-19 | 1.4307 |
| 2009-11-18 | 1.4256 |
| 2009-11-17 | 1.4349 |
| 2009-11-16 | 1.4279 |
| 2009-11-15 | 1.3738 |
| 2009-11-14 | 1.3738 |
| 2009-11-13 | 1.4282 |
| 2009-11-12 | 1.4206 |
| 2009-11-11 | 1.3765 |
| 2009-11-10 | 1.3739 |
| 2009-11-09 | 1.3966 |
| 2009-11-08 | 1.3791 |
| 2009-11-07 | 1.3791 |
| 2009-11-06 | 1.3791 |
| 2009-11-05 | 1.4003 |
| 2009-11-04 | 1.4378 |
| 2009-11-03 | 1.4391 |
| 2009-11-02 | 1.4304 |
| 2009-11-01 | 1.4108 |
| 2009-10-31 | 1.4108 |
| 2009-10-30 | 1.4108 |
| 2009-10-29 | 1.3531 |
| 2009-10-28 | 1.3598 |
| 2009-10-27 | 1.4082 |
| 2009-10-26 | 1.4098 |
| 2009-10-25 | 1.358 |
| 2009-10-24 | 1.358 |
| 2009-10-23 | 1.4127 |
| 2009-10-22 | 1.414 |
| 2009-10-21 | 1.4181 |
| 2009-10-20 | 1.4081 |
| 2009-10-19 | 1.4148 |
| 2009-10-18 | 1.3598 |
| 2009-10-17 | 1.3598 |
| 2009-10-16 | 1.4126 |
| 2009-10-15 | 1.417 |
| 2009-10-14 | 1.4137 |
| 2009-10-13 | 1.4135 |
| 2009-10-12 | 1.4124 |
| 2009-10-11 | 1.4101 |
| 2009-10-10 | 1.4101 |
| 2009-10-09 | 1.4122 |
| 2009-10-08 | 1.4214 |
| 2009-10-07 | 1.4147 |
| 2009-10-06 | 1.4153 |
| 2009-10-05 | 1.4101 |
| 2009-10-04 | 1.4101 |
| 2009-10-03 | 1.4101 |
| 2009-10-02 | 1.4101 |
| 2009-10-01 | 1.4233 |
| 2009-09-30 | 1.4307 |
| 2009-09-29 | 1.4082 |
| 2009-09-28 | 1.4228 |
| 2009-09-27 | 1.4095 |
| 2009-09-26 | 1.4095 |
| 2009-09-25 | 1.423 |
| 2009-09-24 | 1.4086 |
| 2009-09-23 | 1.4118 |
| 2009-09-22 | 1.4088 |
| 2009-09-21 | 1.3598 |
| 2009-09-20 | 1.3598 |
| 2009-09-19 | 1.3598 |
| 2009-09-18 | 1.4139 |
| 2009-09-17 | 1.4143 |
| 2009-09-16 | 1.4127 |
| 2009-09-15 | 1.4074 |
| 2009-09-14 | 1.3624 |
| 2009-09-13 | 1.4127 |
| 2009-09-12 | 1.4127 |
| 2009-09-11 | 1.4127 |
| 2009-09-10 | 1.402 |
| 2009-09-09 | 1.3624 |
| 2009-09-08 | 1.4127 |
| 2009-09-07 | 1.3598 |
| 2009-09-06 | 1.4116 |
| 2009-09-05 | 1.4116 |
| 2009-09-04 | 1.4116 |
| 2009-09-03 | 1.4116 |
| 2009-09-02 | 1.4109 |
| 2009-09-01 | 1.4023 |
| 2009-08-31 | 1.4135 |
| 2009-08-30 | 1.4116 |
| 2009-08-29 | 1.4116 |
| 2009-08-28 | 1.4116 |
| 2009-08-27 | 1.4091 |
| 2009-08-26 | 1.4069 |
| 2009-08-25 | 1.3571 |
| 2009-08-24 | 1.3571 |
| 2009-08-23 | 1.4256 |
| 2009-08-22 | 1.4256 |
| 2009-08-21 | 1.4224 |
| 2009-08-20 | 1.4127 |
| 2009-08-19 | 1.4127 |
| 2009-08-18 | 1.4127 |
| 2009-08-17 | 1.4087 |
| 2009-08-16 | 1.4116 |
| 2009-08-15 | 1.4116 |
| 2009-08-14 | 1.4116 |
| 2009-08-13 | 1.4214 |
| 2009-08-12 | 1.4206 |
| 2009-08-11 | 1.4339 |
| 2009-08-10 | 1.3651 |
| 2009-08-09 | 1.4278 |
| 2009-08-08 | 1.4278 |
| 2009-08-07 | 1.4278 |
| 2009-08-06 | 1.418 |
| 2009-08-05 | 1.4172 |
| 2009-08-04 | 1.4187 |
| 2009-08-03 | 1.3626 |
| 2009-08-02 | 1.3609 |
| 2009-08-01 | 1.3609 |
| 2009-07-31 | 1.3609 |
| 2009-07-30 | 1.4123 |
| 2009-07-29 | 1.3624 |
| 2009-07-28 | 1.4121 |
| 2009-07-27 | 1.3606 |
| 2009-07-26 | 1.414 |
| 2009-07-25 | 1.414 |
| 2009-07-24 | 1.414 |
| 2009-07-23 | 1.4174 |
| 2009-07-22 | 1.4174 |
| 2009-07-21 | 1.4174 |
| 2009-07-20 | 1.4174 |
| 2009-07-19 | 1.4174 |
| 2009-07-18 | 1.4174 |
| 2009-07-17 | 1.4174 |
| 2009-07-16 | 1.4174 |
| 2009-07-15 | 1.4193 |
| 2009-07-14 | 1.4193 |
| 2009-07-13 | 1.4174 |
| 2009-07-12 | 1.4182 |
| 2009-07-11 | 1.4182 |
| 2009-07-10 | 1.4182 |
| 2009-07-09 | 1.4293 |
| 2009-07-08 | 1.3819 |
| 2009-07-07 | 1.387 |
| 2009-07-06 | 1.3889 |
| 2009-07-05 | 1.3892 |
| 2009-07-04 | 1.3892 |
| 2009-07-03 | 1.3892 |
| 2009-07-02 | 1.3959 |
| 2009-07-01 | 1.3957 |
| 2009-06-30 | 1.3994 |
| 2009-06-29 | 1.3536 |
| 2009-06-28 | 1.3972 |
| 2009-06-27 | 1.3972 |
| 2009-06-26 | 1.3972 |
| 2009-06-25 | 1.3997 |
| 2009-06-24 | 1.3993 |
| 2009-06-23 | 1.3979 |
| 2009-06-22 | 1.4 |
| 2009-06-21 | 1.3978 |
| 2009-06-20 | 1.3978 |
| 2009-06-19 | 1.3978 |
| 2009-06-18 | 1.1117 |
| 2009-06-17 | 1.1117 |
| 2009-06-16 | 1.1117 |
| 2009-06-15 | 1.1117 |
| 2009-06-14 | 1.1117 |
| 2009-06-13 | 1.1117 |
| 2009-06-12 | 1.1117 |
| 2009-06-11 | 1.1117 |
| 2009-06-10 | 1.1117 |
| 2009-06-09 | 1.1117 |
| 2009-06-08 | 1.1117 |
| 2009-06-07 | 1.1117 |
| 2009-06-06 | 1.1117 |
| 2009-06-05 | 1.1117 |
| 2009-06-04 | 1.1117 |
| 2009-06-03 | 1.1117 |
| 2009-06-02 | 1.1117 |
| 2009-06-01 | 1.1117 |
| 2009-05-31 | 1.1117 |
| 2009-05-30 | 1.1117 |
| 2009-05-29 | 1.1117 |
| 2009-05-28 | 1.1117 |
| 2009-05-27 | 1.1117 |
| 2009-05-26 | 1.1117 |
| 2009-05-25 | 1.1117 |
| 2009-05-24 | 1.1117 |
| 2009-05-23 | 1.1117 |
| 2009-05-22 | 1.1117 |
| 2009-05-21 | 1.1117 |
| 2009-05-20 | 1.1117 |
| 2009-05-19 | 1.1117 |
| 2009-05-18 | 1.1117 |
| 2009-05-17 | 1.1117 |
| 2009-05-16 | 1.1117 |
| 2009-05-15 | 1.1117 |
| 2009-05-14 | 1.1117 |
| 2009-05-13 | 1.1117 |
| 2009-05-12 | 1.1117 |
| 2009-05-11 | 1.1117 |
| 2009-05-10 | 1.1117 |
| 2009-05-09 | 1.1117 |
| 2009-05-08 | 1.1117 |
| 2009-05-07 | 1.1117 |
| 2009-05-06 | 1.1117 |
| 2009-05-05 | 1.1117 |
| 2009-05-04 | 1.1117 |
| 2009-05-03 | 1.1117 |
| 2009-05-02 | 1.1117 |
| 2009-05-01 | 1.1117 |
| 2009-04-30 | 1.1117 |
| 2009-04-29 | 1.1117 |
| 2009-04-28 | 1.1117 |
| 2009-04-27 | 1.1117 |
| 2009-04-26 | 1.1117 |
| 2009-04-25 | 1.1117 |
| 2009-04-24 | 1.1117 |
| 2009-04-23 | 1.1117 |
| 2009-04-22 | 1.1117 |
| 2009-04-21 | 1.1117 |
| 2009-04-20 | 1.1117 |
| 2009-04-19 | 1.1117 |
| 2009-04-18 | 1.1117 |
| 2009-04-17 | 1.1117 |
| 2009-04-16 | 1.1117 |
| 2009-04-15 | 1.1117 |
| 2009-04-14 | 1.1117 |
| 2009-04-13 | 1.1117 |
| 2009-04-12 | 1.1117 |
| 2009-04-11 | 1.1117 |
| 2009-04-10 | 1.1117 |
| 2009-04-09 | 1.1117 |
| 2009-04-08 | 1.1117 |
| 2009-04-07 | 1.1117 |
| 2009-04-06 | 1.1117 |
| 2009-04-05 | 1.1117 |
| 2009-04-04 | 1.1117 |
| 2009-04-03 | 1.1117 |
| 2009-04-02 | 1.1117 |
| 2009-04-01 | 1.1117 |
| 2009-03-31 | 1.1117 |
| 2009-03-30 | 1.1117 |
| 2009-03-29 | 1.1117 |
| 2009-03-28 | 1.1117 |
| 2009-03-27 | 1.1117 |
| 2009-03-26 | 1.1117 |
| 2009-03-25 | 1.1117 |
| 2009-03-24 | 1.1117 |
| 2009-03-23 | 1.1117 |
| 2009-03-22 | 1.1117 |
| 2009-03-21 | 1.1117 |
| 2009-03-20 | 1.1117 |
| 2009-03-19 | 1.1117 |
| 2009-03-18 | 1.1117 |
| 2009-03-17 | 1.1117 |
| 2009-03-16 | 1.1117 |
| 2009-03-15 | 1.1117 |
| 2009-03-14 | 1.1117 |
| 2009-03-13 | 1.1117 |
| 2009-03-12 | 1.1117 |
| 2009-03-11 | 1.1117 |
| 2009-03-10 | 1.1117 |
| 2009-03-09 | 1.1117 |
| 2009-03-08 | 1.1117 |
| 2009-03-07 | 1.1117 |
| 2009-03-06 | 1.1117 |
| 2009-03-05 | 1.1117 |
| 2009-03-04 | 1.1117 |
| 2009-03-03 | 1.1117 |
| 2009-03-02 | 1.3675 |
| 2009-03-01 | 1.1117 |
| 2009-02-28 | 1.4452 |
| 2009-02-27 | 1.4452 |
| 2009-02-26 | 1.4452 |
| 2009-02-25 | 1.4452 |
| 2009-02-24 | 1.4452 |
| 2009-02-23 | 1.4452 |
| 2009-02-22 | 1.4452 |
| 2009-02-21 | 1.4452 |
| 2009-02-20 | 1.4452 |
| 2009-02-19 | 1.4452 |
| 2009-02-18 | 1.1668 |
| 2009-02-17 | 1.4452 |
| 2009-02-16 | 1.4452 |
| 2009-02-15 | 1.4452 |
| 2009-02-14 | 1.4452 |
| 2009-02-13 | 1.4452 |
| 2009-02-12 | 1.4452 |
| 2009-02-11 | 1.4452 |
| 2009-02-10 | 1.4452 |
| 2009-02-09 | 1.4452 |
| 2009-02-08 | 1.4452 |
| 2009-02-07 | 1.4452 |
| 2009-02-06 | 1.4452 |
| 2009-02-05 | 1.4452 |
| 2009-02-04 | 1.4452 |
| 2009-02-03 | 1.4452 |
| 2009-02-02 | 1.4452 |
| 2009-02-01 | 1.4452 |
| 2009-01-31 | 1.4452 |
| 2009-01-30 | 1.4452 |
| 2009-01-29 | 1.4452 |
| 2009-01-28 | 1.4452 |
| 2009-01-27 | 1.4452 |
| 2009-01-26 | 1.4452 |
| 2009-01-25 | 1.4452 |
| 2009-01-24 | 1.4452 |
| 2009-01-23 | 1.4452 |
| 2009-01-22 | 1.4452 |
| 2009-01-21 | 1.4452 |
| 2009-01-20 | 1.4452 |
| 2009-01-19 | 1.4452 |
| 2009-01-18 | 1.4452 |
| 2009-01-17 | 1.4452 |
| 2009-01-16 | 1.4452 |
| 2009-01-15 | 1.4452 |
| 2009-01-14 | 1.4452 |
| 2009-01-13 | 1.4452 |
| 2009-01-12 | 1.4452 |
| 2009-01-11 | 1.4452 |
| 2009-01-10 | 1.4452 |
| 2009-01-09 | 1.4452 |
| 2009-01-08 | 1.4452 |
| 2009-01-07 | 1.4452 |
| 2009-01-06 | 1.4452 |
| 2009-01-05 | 1.4452 |
| 2009-01-04 | 1.4452 |
| 2009-01-03 | 1.4452 |
| 2009-01-02 | 1.4452 |
| 2009-01-01 | 1.4452 |
| 2008-12-31 | 1.4452 |
| 2008-12-30 | 1.4452 |
| 2008-12-29 | 1.4452 |
| 2008-12-28 | 1.4452 |
| 2008-12-27 | 1.4452 |
| 2008-12-26 | 1.4452 |
| 2008-12-25 | 1.4452 |
| 2008-12-24 | 1.4452 |
| 2008-12-23 | 1.4452 |
| 2008-12-22 | 1.4452 |
| 2008-12-21 | 1.4452 |
| 2008-12-20 | 1.4452 |
| 2008-12-19 | 1.4452 |
| 2008-12-18 | 1.4452 |
| 2008-12-17 | 1.4452 |
| 2008-12-16 | 1.4452 |
| 2008-12-15 | 1.4452 |
| 2008-12-14 | 1.4452 |
| 2008-12-13 | 1.4452 |
| 2008-12-12 | 1.4452 |
| 2008-12-11 | 1.4452 |
| 2008-12-10 | 1.4452 |
| 2008-12-09 | 1.4452 |
| 2008-12-08 | 1.4452 |
| 2008-12-07 | 1.4452 |
| 2008-12-06 | 1.4452 |
| 2008-12-05 | 1.4452 |
| 2008-12-04 | 1.4452 |
| 2008-12-03 | 1.4452 |
| 2008-12-02 | 1.4452 |
| 2008-12-01 | 1.4452 |
| 2008-11-30 | 1.4452 |
| 2008-11-29 | 1.4452 |
| 2008-11-28 | 1.4452 |
| 2008-11-27 | 1.4452 |
| 2008-11-26 | 1.4452 |
| 2008-11-25 | 1.4452 |
| 2008-11-24 | 1.4452 |
| 2008-11-23 | 1.4452 |
| 2008-11-22 | 1.4452 |
| 2008-11-21 | 1.4452 |
| 2008-11-20 | 1.4452 |
| 2008-11-19 | 1.4452 |
| 2008-11-18 | 1.4452 |
| 2008-11-17 | 1.4452 |
| 2008-11-16 | 1.4452 |
| 2008-11-15 | 1.4452 |
| 2008-11-14 | 1.4452 |
| 2008-11-13 | 1.4452 |
| 2008-11-12 | 1.4452 |
| 2008-11-11 | 1.4452 |
| 2008-11-10 | 1.4452 |
| 2008-11-09 | 1.4452 |
| 2008-11-08 | 1.4452 |
| 2008-11-07 | 1.4452 |
| 2008-11-06 | 1.4452 |
| 2008-11-05 | 1.4452 |
| 2008-11-04 | 1.4452 |
| 2008-11-03 | 1.4452 |
| 2008-11-02 | 1.4452 |
| 2008-11-01 | 1.4452 |
| 2008-10-31 | 1.4452 |
| 2008-10-30 | 1.4452 |
| 2008-10-29 | 1.4452 |
| 2008-10-28 | 1.4452 |
| 2008-10-27 | 1.4452 |
| 2008-10-26 | 1.4452 |
| 2008-10-25 | 1.4452 |
| 2008-10-24 | 1.4452 |
| 2008-10-23 | 1.4452 |
| 2008-10-22 | 1.4452 |
| 2008-10-21 | 1.4452 |
| 2008-10-20 | 1.4452 |
| 2008-10-19 | 1.4452 |
| 2008-10-18 | 1.4452 |
| 2008-10-17 | 1.4452 |
| 2008-10-16 | 1.4452 |
| 2008-10-15 | 1.4452 |
| 2008-10-14 | 1.4452 |
| 2008-10-13 | 1.4452 |
| 2008-10-12 | 1.4452 |
| 2008-10-11 | 1.4452 |
| 2008-10-10 | 1.4452 |
| 2008-10-09 | 1.4452 |
| 2008-10-08 | 1.4452 |
| 2008-10-07 | 1.4452 |
| 2008-10-06 | 1.4452 |
| 2008-10-05 | 1.4452 |
| 2008-10-04 | 1.4452 |
| 2008-10-03 | 1.4452 |
| 2008-10-02 | 1.1644 |
| 2008-10-01 | 1.4452 |
| 2008-09-30 | 1.4452 |
| 2008-09-29 | 1.4452 |
| 2008-09-28 | 1.4452 |
| 2008-09-27 | 1.4452 |
| 2008-09-26 | 1.4452 |
| 2008-09-25 | 1.4452 |
| 2008-09-24 | 1.4452 |
| 2008-09-23 | 1.4452 |
| 2008-09-22 | 1.4452 |
| 2008-09-21 | 1.4452 |
| 2008-09-20 | 1.4452 |
| 2008-09-19 | 1.4452 |
| 2008-09-18 | 1.4452 |
| 2008-09-17 | 1.4452 |
| 2008-09-16 | 1.4452 |
| 2008-09-15 | 1.4452 |
| 2008-09-14 | 1.4452 |
| 2008-09-13 | 1.4452 |
| 2008-09-12 | 1.4452 |
| 2008-09-11 | 1.4452 |
| 2008-09-10 | 1.4452 |
| 2008-09-09 | 1.4452 |
| 2008-09-08 | 1.4452 |
| 2008-09-07 | 1.4452 |
| 2008-09-06 | 1.4452 |
| 2008-09-05 | 1.4452 |
| 2008-09-04 | 1.4452 |
| 2008-09-03 | 1.4452 |
| 2008-09-02 | 1.4452 |
| 2008-09-01 | 1.4452 |
| 2008-08-31 | 1.4452 |
| 2008-08-30 | 1.4452 |
| 2008-08-29 | 1.4452 |
| 2008-08-28 | 1.4452 |
| 2008-08-27 | 1.4452 |
| 2008-08-26 | 1.4452 |
| 2008-08-25 | 1.4452 |
| 2008-08-24 | 1.4452 |
| 2008-08-23 | 1.4452 |
| 2008-08-22 | 1.1626 |
| 2008-08-21 | 1.4452 |
| 2008-08-20 | 1.4452 |
| 2008-08-19 | 1.4452 |
| 2008-08-18 | 1.4452 |
| 2008-08-17 | 1.4452 |
| 2008-08-16 | 1.4452 |
| 2008-08-15 | 1.4452 |
| 2008-08-14 | 1.4452 |
| 2008-08-13 | 1.4452 |
| 2008-08-12 | 1.4452 |
| 2008-08-11 | 1.4452 |
| 2008-08-10 | 1.4452 |
| 2008-08-09 | 1.4452 |
| 2008-08-08 | 1.4452 |
| 2008-08-07 | 1.4452 |
| 2008-08-06 | 1.4452 |
| 2008-08-05 | 1.4452 |
| 2008-08-04 | 1.1626 |
| 2008-08-03 | 1.4452 |
| 2008-08-02 | 1.4452 |
| 2008-08-01 | 1.4452 |
| 2008-07-31 | 1.1648 |
| 2008-07-30 | 1.1659 |
| 2008-07-29 | 1.4452 |
| 2008-07-28 | 1.1725 |
| 2008-07-27 | 1.4452 |
| 2008-07-26 | 1.4452 |
| 2008-07-25 | 1.1731 |
| 2008-07-24 | 1.1706 |
| 2008-07-23 | 1.4452 |
| 2008-07-22 | 1.4452 |
| 2008-07-21 | 1.1881 |
| 2008-07-20 | 1.4452 |
| 2008-07-19 | 1.4452 |
| 2008-07-18 | 1.1847 |
| 2008-07-17 | 1.1873 |
| 2008-07-16 | 1.4452 |
| 2008-07-15 | 1.4452 |
| 2008-07-14 | 1.4452 |
| 2008-07-13 | 1.4452 |
| 2008-07-12 | 1.4452 |
| 2008-07-11 | 1.4452 |
| 2008-07-10 | 1.4452 |
| 2008-07-09 | 1.4452 |
| 2008-07-08 | 1.4452 |
| 2008-07-07 | 1.4452 |
| 2008-07-06 | 1.4452 |
| 2008-07-05 | 1.4452 |
| 2008-07-04 | 1.4452 |
| 2008-07-03 | 1.4452 |
| 2008-07-02 | 1.4452 |
| 2008-07-01 | 1.4452 |
| 2008-06-30 | 1.4452 |
| 2008-06-29 | 1.4452 |
| 2008-06-28 | 1.4452 |
| 2008-06-27 | 1.4452 |
| 2008-06-26 | 1.4452 |
| 2008-06-25 | 1.4452 |
| 2008-06-24 | 1.4452 |
| 2008-06-23 | 1.4452 |
| 2008-06-22 | 1.4452 |
| 2008-06-21 | 1.4452 |
| 2008-06-20 | 1.4452 |
| 2008-06-19 | 1.4452 |
| 2008-06-18 | 1.4452 |
| 2008-06-17 | 1.4452 |
| 2008-06-16 | 1.4452 |
| 2008-06-15 | 1.4452 |
| 2008-06-14 | 1.4452 |
| 2008-06-13 | 1.4452 |
| 2008-06-12 | 1.4452 |
| 2008-06-11 | 1.4452 |
| 2008-06-10 | 1.4452 |
| 2008-06-09 | 1.4452 |
| 2008-06-08 | 1.4452 |
| 2008-06-07 | 1.4452 |
| 2008-06-06 | 1.4452 |
| 2008-06-05 | 1.4452 |
| 2008-06-04 | 1.4452 |
| 2008-06-03 | 1.4452 |
| 2008-06-02 | 1.4452 |
| 2008-06-01 | 1.4452 |
| 2008-05-31 | 1.4452 |
| 2008-05-30 | 1.4452 |
| 2008-05-29 | 1.4452 |
| 2008-05-28 | 1.4452 |
| 2008-05-27 | 1.4452 |
| 2008-05-26 | 1.4452 |
| 2008-05-25 | 1.4452 |
| 2008-05-24 | 1.4452 |
| 2008-05-23 | 1.4452 |
| 2008-05-22 | 1.4452 |
| 2008-05-21 | 1.4452 |
| 2008-05-20 | 1.4452 |
| 2008-05-19 | 1.4452 |
| 2008-05-18 | 1.4452 |
| 2008-05-17 | 1.4452 |
| 2008-05-16 | 1.4452 |
| 2008-05-15 | 1.4452 |
| 2008-05-14 | 1.4452 |
| 2008-05-13 | 1.4452 |
| 2008-05-12 | 1.4452 |
| 2008-05-11 | 1.4452 |
| 2008-05-10 | 1.4452 |
| 2008-05-09 | 1.4452 |
| 2008-05-08 | 1.4452 |
| 2008-05-07 | 1.4452 |
| 2008-05-06 | 1.4452 |
| 2008-05-05 | 1.4452 |
| 2008-05-04 | 1.4452 |
| 2008-05-03 | 1.4452 |
| 2008-05-02 | 1.4452 |
| 2008-05-01 | 1.4452 |
| 2008-04-30 | 1.4452 |
| 2008-04-29 | 1.4452 |
| 2008-04-28 | 1.4452 |
| 2008-04-27 | 1.4452 |
| 2008-04-26 | 1.4452 |
| 2008-04-25 | 1.4452 |
| 2008-04-24 | 1.4452 |
| 2008-04-23 | 1.4452 |
| 2008-04-22 | 1.4452 |
| 2008-04-21 | 1.4452 |
| 2008-04-20 | 1.4452 |
| 2008-04-19 | 1.4452 |
| 2008-04-18 | 1.4452 |
| 2008-04-17 | 1.4452 |
| 2008-04-16 | 1.4452 |
| 2008-04-15 | 1.4452 |
| 2008-04-14 | 1.4452 |
| 2008-04-13 | 1.4452 |
| 2008-04-12 | 1.4452 |
| 2008-04-11 | 1.4452 |
| 2008-04-10 | 1.4452 |
| 2008-04-09 | 1.4452 |
| 2008-04-08 | 1.4452 |
| 2008-04-07 | 1.4452 |
| 2008-04-06 | 1.4452 |
| 2008-04-05 | 1.4452 |
| 2008-04-04 | 1.4452 |
| 2008-04-03 | 1.4452 |
| 2008-04-02 | 1.4452 |
| 2008-04-01 | 1.4452 |
| 2008-03-31 | 1.4452 |
| 2008-03-30 | 1.4452 |
| 2008-03-29 | 1.4452 |
| 2008-03-28 | 1.4452 |
| 2008-03-27 | 1.4452 |
| 2008-03-26 | 1.4452 |
| 2008-03-25 | 1.4452 |
| 2008-03-24 | 1.4452 |
| 2008-03-23 | 1.4452 |
| 2008-03-22 | 1.4452 |
| 2008-03-21 | 1.4452 |
| 2008-03-20 | 1.4452 |
| 2008-03-19 | 1.4452 |
| 2008-03-18 | 1.4452 |
| 2008-03-17 | 1.4452 |
| 2008-03-16 | 1.4452 |
| 2008-03-15 | 1.4452 |
| 2008-03-14 | 1.4452 |
| 2008-03-13 | 1.4452 |
| 2008-03-12 | 1.4452 |
| 2008-03-11 | 1.4452 |
| 2008-03-10 | 1.4452 |
| 2008-03-09 | 1.4452 |
| 2008-03-08 | 1.4452 |
| 2008-03-07 | 1.4452 |
| 2008-03-06 | 1.4452 |
| 2008-03-05 | 1.4452 |
| 2008-03-04 | 1.4452 |
| 2008-03-03 | 1.4452 |
| 2008-03-02 | 1.4452 |
| 2008-03-01 | 1.4452 |
| 2008-02-29 | 1.4452 |
| 2008-02-28 | 1.4452 |
| 2008-02-27 | 1.4452 |
| 2008-02-26 | 1.4452 |
| 2008-02-25 | 1.4452 |
| 2008-02-24 | 1.4452 |
| 2008-02-23 | 1.4452 |
| 2008-02-22 | 1.4452 |
| 2008-02-21 | 1.4452 |
| 2008-02-20 | 1.4452 |
| 2008-02-19 | 1.4452 |
| 2008-02-18 | 1.4452 |
| 2008-02-17 | 1.4452 |
| 2008-02-16 | 1.4452 |
| 2008-02-15 | 1.4452 |
| 2008-02-14 | 1.4452 |
| 2008-02-13 | 1.4452 |
| 2008-02-12 | 1.4452 |
| 2008-02-11 | 1.4452 |
| 2008-02-10 | 1.4452 |
| 2008-02-09 | 1.4452 |
| 2008-02-08 | 1.4452 |
| 2008-02-07 | 1.4452 |
| 2008-02-06 | 1.4452 |
| 2008-02-05 | 1.4452 |
| 2008-02-04 | 1.4452 |
| 2008-02-03 | 1.4452 |
| 2008-02-02 | 1.4452 |
| 2008-02-01 | 1.4452 |
| 2008-01-31 | 1.4452 |
| 2008-01-30 | 1.4452 |
| 2008-01-29 | 1.4452 |
| 2008-01-28 | 1.4452 |
| 2008-01-27 | 1.4452 |
| 2008-01-26 | 1.4452 |
| 2008-01-25 | 1.4452 |
| 2008-01-24 | 1.4452 |
| 2008-01-23 | 1.4452 |
| 2008-01-22 | 1.4452 |
| 2008-01-21 | 1.4452 |
| 2008-01-20 | 1.4452 |
| 2008-01-19 | 1.4452 |
| 2008-01-18 | 1.4452 |
| 2008-01-17 | 1.4452 |
| 2008-01-16 | 1.4452 |
| 2008-01-15 | 1.4452 |
| 2008-01-14 | 1.4452 |
| 2008-01-13 | 1.4452 |
| 2008-01-12 | 1.4452 |
| 2008-01-11 | 1.4452 |
| 2008-01-10 | 1.4452 |
| 2008-01-09 | 1.4452 |
| 2008-01-08 | 1.4452 |
| 2008-01-07 | 1.4452 |
| 2008-01-06 | 1.4452 |
| 2008-01-05 | 1.4452 |
| 2008-01-04 | 1.4452 |
| 2008-01-03 | 1.4452 |
| 2008-01-02 | 1.4452 |
| 2008-01-01 | 1.4452 |
| 2007-12-31 | 1.4452 |
| 2007-12-30 | 1.4452 |
| 2007-12-29 | 1.4452 |
| 2007-12-28 | 1.4452 |
| 2007-12-27 | 1.4452 |
| 2007-12-26 | 1.4452 |
| 2007-12-25 | 1.4452 |
| 2007-12-24 | 1.4452 |
| 2007-12-23 | 1.4452 |
| 2007-12-22 | 1.4452 |
| 2007-12-21 | 1.4452 |
| 2007-12-20 | 1.4452 |
| 2007-12-19 | 1.4452 |
| 2007-12-18 | 1.4452 |
| 2007-12-17 | 1.4452 |
| 2007-12-16 | 1.4452 |
| 2007-12-15 | 1.4452 |
| 2007-12-14 | 1.4452 |
| 2007-12-13 | 1.4452 |
| 2007-12-12 | 1.4452 |
| 2007-12-11 | 1.4452 |
| 2007-12-10 | 1.4452 |
| 2007-12-09 | 1.4452 |
| 2007-12-08 | 1.4452 |
| 2007-12-07 | 1.4452 |
| 2007-12-06 | 1.4452 |
| 2007-12-05 | 1.4452 |
| 2007-12-04 | 1.4452 |
| 2007-12-03 | 1.4452 |
| 2007-12-02 | 1.4452 |
| 2007-12-01 | 1.4452 |
| 2007-11-30 | 1.4452 |
| 2007-11-29 | 1.4452 |
| 2007-11-28 | 1.4452 |
| 2007-11-27 | 1.4452 |
| 2007-11-26 | 1.4452 |
| 2007-11-25 | 1.4452 |
| 2007-11-24 | 1.4452 |
| 2007-11-23 | 1.4452 |
| 2007-11-22 | 1.4452 |
| 2007-11-21 | 1.4452 |
| 2007-11-20 | 1.4452 |
| 2007-11-19 | 1.4452 |
| 2007-11-18 | 1.4452 |
| 2007-11-17 | 1.4452 |
| 2007-11-16 | 1.4452 |
| 2007-11-15 | 1.4452 |
| 2007-11-14 | 1.4452 |
| 2007-11-13 | 1.4452 |
| 2007-11-12 | 1.4452 |
| 2007-11-11 | 1.4452 |
| 2007-11-10 | 1.4452 |
| 2007-11-09 | 1.4452 |
| 2007-11-08 | 1.4452 |
| 2007-11-07 | 1.4452 |
| 2007-11-06 | 1.0324 |
| 2007-11-05 | 1.446 |
| 2007-11-04 | 1.4452 |
| 2007-11-03 | 1.4452 |
| 2007-11-02 | 1.0359 |
| 2007-11-01 | 1.4452 |
| 2007-10-31 | 1.4452 |
| 2007-10-30 | 1.4452 |
| 2007-10-29 | 1.484 |
| 2007-10-28 | 1.4801 |
| 2007-10-27 | 1.4801 |
| 2007-10-26 | 1.4801 |
| 2007-10-25 | 1.4452 |
| 2007-10-24 | 1.4452 |
| 2007-10-23 | 1.0209 |
| 2007-10-22 | 1.0142 |
| 2007-10-21 | 1.4452 |
| 2007-10-20 | 1.4452 |
| 2007-10-19 | 1.4452 |
| 2007-10-18 | 1.4452 |
| 2007-10-17 | 1.4452 |
| 2007-10-16 | 1.4452 |
| 2007-10-15 | 1.4452 |
| 2007-10-14 | 1.4452 |
| 2007-10-13 | 1.4452 |
| 2007-10-12 | 1.4452 |
| 2007-10-11 | 1.4452 |
| 2007-10-10 | 1.4452 |
| 2007-10-09 | 1.4452 |
| 2007-10-08 | 1.4452 |
| 2007-10-07 | 1.4452 |
| 2007-10-06 | 1.4452 |
| 2007-10-05 | 1.4452 |
| 2007-10-04 | 1.4485 |
| 2007-10-03 | 1.4485 |
| 2007-10-02 | 1.4532 |
| 2007-10-01 | 1.4619 |
| 2007-09-30 | 1.4654 |
| 2007-09-29 | 1.4654 |
| 2007-09-28 | 1.4654 |
| 2007-09-27 | 1.4538 |
| 2007-09-26 | 1.4513 |
| 2007-09-25 | 1.4524 |
| 2007-09-24 | 1.4452 |
| 2007-09-23 | 1.4452 |
| 2007-09-22 | 1.4452 |
| 2007-09-21 | 1.4452 |
| 2007-09-20 | 1.4452 |
| 2007-09-19 | 1.4452 |
| 2007-09-18 | 1.4452 |
| 2007-09-17 | 1.4452 |
| 2007-09-16 | 1.4731 |
| 2007-09-15 | 1.4731 |
| 2007-09-14 | 1.4731 |
| 2007-09-13 | 1.4731 |
| 2007-09-12 | 1.4754 |
| 2007-09-11 | 1.4674 |
| 2007-09-10 | 1.4648 |
| 2007-09-09 | 1.4519 |
| 2007-09-08 | 1.4519 |
| 2007-09-07 | 1.4519 |
| 2007-09-06 | 1.4519 |
| 2007-09-05 | 1.4482 |
| 2007-09-04 | 1.4452 |
| 2007-09-03 | 1.4452 |
| 2007-09-02 | 1.4452 |
| 2007-09-01 | 1.4452 |
| 2007-08-31 | 1.4452 |
| 2007-08-30 | 1.4452 |
| 2007-08-29 | 1.4452 |
| 2007-08-28 | 1.4496 |
| 2007-08-27 | 1.4474 |
| 2007-08-26 | 1.4577 |
| 2007-08-25 | 1.4577 |
| 2007-08-24 | 1.4577 |
| 2007-08-23 | 1.4452 |
| 2007-08-22 | 1.4452 |
| 2007-08-21 | 1.4452 |
| 2007-08-20 | 1.4452 |
| 2007-08-19 | 1.423 |
| 2007-08-18 | 1.423 |
| 2007-08-17 | 1.423 |
| 2007-08-16 | 1.4215 |
| 2007-08-15 | 1.4215 |
| 2007-08-14 | 1.4301 |
| 2007-08-13 | 1.4381 |
| 2007-08-12 | 1.4464 |
| 2007-08-11 | 1.4464 |
| 2007-08-10 | 1.4464 |
| 2007-08-09 | 1.4452 |
| 2007-08-08 | 1.4452 |
| 2007-08-07 | 1.4452 |
| 2007-08-06 | 1.348 |
| 2007-08-05 | 1.4452 |
| 2007-08-04 | 1.4452 |
| 2007-08-03 | 1.3474 |
| 2007-08-02 | 1.4452 |
| 2007-08-01 | 1.4661 |
| 2007-07-31 | 1.4661 |
| 2007-07-30 | 1.4661 |
| 2007-07-29 | 1.4661 |
| 2007-07-28 | 1.4661 |
| 2007-07-27 | 1.4661 |
| 2007-07-26 | 1.4661 |
| 2007-07-25 | 1.4661 |
| 2007-07-24 | 1.3984 |
| 2007-07-23 | 1.3973 |
| 2007-07-22 | 1.4661 |
| 2007-07-21 | 1.4661 |
| 2007-07-20 | 1.4661 |
| 2007-07-19 | 1.4661 |
| 2007-07-18 | 1.4661 |
| 2007-07-17 | 1.4649 |
| 2007-07-16 | 1.4649 |
| 2007-07-15 | 1.4478 |
| 2007-07-14 | 1.4478 |
| 2007-07-13 | 1.4478 |
| 2007-07-12 | 1.4478 |
| 2007-07-11 | 1.4478 |
| 2007-07-10 | 1.412 |
| 2007-07-09 | 1.4478 |
| 2007-07-08 | 1.4478 |
| 2007-07-07 | 1.4478 |
| 2007-07-06 | 1.4478 |
| 2007-07-05 | 1.4452 |
| 2007-07-04 | 1.4452 |
| 2007-07-03 | 1.4452 |
| 2007-07-02 | 1.4452 |
| 2007-07-01 | 1.4452 |
| 2007-06-30 | 1.4452 |
| 2007-06-29 | 1.4452 |
| 2007-06-28 | 1.4239 |
| 2007-06-27 | 1.4244 |
| 2007-06-26 | 1.4224 |
| 2007-06-25 | 1.4245 |
| 2007-06-24 | 1.435 |
| 2007-06-23 | 1.435 |
| 2007-06-22 | 1.435 |
| 2007-06-21 | 1.435 |
| 2007-06-20 | 1.435 |
| 2007-06-19 | 1.435 |
| 2007-06-18 | 1.435 |
| 2007-06-17 | 1.435 |
| 2007-06-16 | 1.435 |
| 2007-06-15 | 1.435 |
| 2007-06-14 | 1.435 |
| 2007-06-13 | 1.435 |
| 2007-06-12 | 1.435 |
| 2007-06-11 | 1.435 |
| 2007-06-10 | 1.4354 |
| 2007-06-09 | 1.4354 |
| 2007-06-08 | 1.4354 |
| 2007-06-07 | 1.4635 |
| 2007-06-06 | 1.461 |
| 2007-06-05 | 1.463 |
| 2007-06-04 | 1.4593 |
| 2007-06-03 | 1.4452 |
| 2007-06-02 | 1.4452 |
| 2007-06-01 | 1.4452 |
| 2007-05-31 | 1.4452 |
| 2007-05-30 | 1.4452 |
| 2007-05-29 | 1.4452 |
| 2007-05-28 | 1.4452 |
| 2007-05-27 | 1.4452 |
| 2007-05-26 | 1.4452 |
| 2007-05-25 | 1.4452 |
| 2007-05-24 | 1.4452 |
| 2007-05-23 | 1.4452 |
| 2007-05-22 | 1.4452 |
| 2007-05-21 | 1.4452 |
| 2007-05-20 | 1.4452 |
| 2007-05-19 | 1.4452 |
| 2007-05-18 | 1.4452 |
| 2007-05-17 | 1.4452 |
| 2007-05-16 | 1.4452 |
| 2007-05-15 | 1.4452 |
| 2007-05-14 | 1.4452 |
| 2007-05-13 | 1.4452 |
| 2007-05-12 | 1.4452 |
| 2007-05-11 | 1.4452 |
| 2007-05-10 | 1.4452 |
| 2007-05-09 | 1.4452 |
| 2007-05-08 | 1.4452 |
| 2007-05-07 | 1.4452 |
| 2007-05-06 | 1.4452 |
| 2007-05-05 | 1.4452 |
| 2007-05-04 | 1.4452 |
| 2007-05-03 | 1.4452 |
| 2007-05-02 | 1.4452 |
| 2007-05-01 | 1.4452 |
| 2007-04-30 | 1.4452 |
| 2007-04-29 | 1.4452 |
| 2007-04-28 | 1.4452 |
| 2007-04-27 | 1.4452 |
| 2007-04-26 | 1.4452 |
| 2007-04-25 | 1.4452 |
| 2007-04-24 | 1.4452 |
| 2007-04-23 | 1.4452 |
| 2007-04-22 | 1.4452 |
| 2007-04-21 | 1.4452 |
| 2007-04-20 | 1.4452 |
| 2007-04-19 | 1.4452 |
| 2007-04-18 | 1.4452 |
| 2007-04-17 | 1.4452 |
| 2007-04-16 | 1.4452 |
| 2007-04-15 | 1.4452 |
| 2007-04-14 | 1.4452 |
| 2007-04-13 | 1.4452 |
| 2007-04-12 | 1.4452 |
| 2007-04-11 | 1.4452 |
| 2007-04-10 | 1.4452 |
| 2007-04-09 | 1.4452 |
| 2007-04-08 | 1.4452 |
| 2007-04-07 | 1.4452 |
| 2007-04-06 | 1.4452 |
| 2007-04-05 | 1.4452 |
| 2007-04-04 | 1.4452 |
| 2007-04-03 | 1.4452 |
| 2007-04-02 | 1.4452 |
| 2007-04-01 | 1.4452 |
| 2007-03-31 | 1.4452 |
| 2007-03-30 | 1.4452 |
| 2007-03-29 | 1.4452 |
| 2007-03-28 | 1.4452 |
| 2007-03-27 | 1.4452 |
| 2007-03-26 | 1.4452 |
| 2007-03-25 | 1.4452 |
| 2007-03-24 | 1.4452 |
| 2007-03-23 | 1.4452 |
| 2007-03-22 | 1.4452 |
| 2007-03-21 | 1.4452 |
| 2007-03-20 | 1.4452 |
| 2007-03-19 | 1.4452 |
| 2007-03-18 | 1.4452 |
| 2007-03-17 | 1.4452 |
| 2007-03-16 | 1.4452 |
| 2007-03-15 | 1.4452 |
| 2007-03-14 | 1.4452 |
| 2007-03-13 | 1.4452 |
| 2007-03-12 | 1.4452 |
| 2007-03-11 | 1.4452 |
| 2007-03-10 | 1.4452 |
| 2007-03-09 | 1.4452 |
| 2007-03-08 | 1.4452 |
| 2007-03-07 | 1.4452 |
| 2007-03-06 | 1.4452 |
| 2007-03-05 | 1.4452 |
| 2007-03-04 | 1.4452 |
| 2007-03-03 | 1.4452 |
| 2007-03-02 | 1.4452 |
| 2007-03-01 | 1.4452 |
| 2007-02-28 | 1.4452 |
| 2007-02-27 | 1.4452 |
| 2007-02-26 | 1.4452 |
| 2007-02-25 | 1.4452 |
| 2007-02-24 | 1.4452 |
| 2007-02-23 | 1.4452 |
| 2007-02-22 | 1.4452 |
| 2007-02-21 | 1.4452 |
| 2007-02-20 | 1.4452 |
| 2007-02-19 | 1.4452 |
| 2007-02-18 | 1.4452 |
| 2007-02-17 | 1.4452 |
| 2007-02-16 | 1.4452 |
| 2007-02-15 | 1.4452 |
| 2007-02-14 | 1.4452 |
| 2007-02-13 | 1.4452 |
| 2007-02-12 | 1.4711 |
| 2007-02-11 | 1.4711 |
| 2007-02-10 | 1.4711 |
| 2007-02-09 | 1.4711 |
| 2007-02-08 | 1.4711 |
| 2007-02-07 | 1.4711 |
| 2007-02-06 | 1.4711 |
| 2007-02-05 | 1.4711 |
| 2007-02-04 | 1.4711 |
| 2007-02-03 | 1.4711 |
| 2007-02-02 | 1.4711 |
| 2007-02-01 | 1.4711 |
| 2007-01-31 | 1.4711 |
| 2007-01-30 | 1.4711 |
| 2007-01-29 | 1.4711 |
| 2007-01-28 | 1.4711 |
| 2007-01-27 | 1.4711 |
| 2007-01-26 | 1.4711 |
| 2007-01-25 | 1.4711 |
| 2007-01-24 | 1.4772 |
| 2007-01-23 | 1.4772 |
| 2007-01-22 | 1.4772 |
| 2007-01-21 | 1.4772 |
| 2007-01-20 | 1.4772 |
| 2007-01-19 | 1.4772 |
| 2007-01-18 | 1.478 |
| 2007-01-17 | 1.4829 |
| 2007-01-16 | 1.4829 |
| 2007-01-15 | 1.4829 |
| 2007-01-14 | 1.4829 |
| 2007-01-13 | 1.4829 |
| 2007-01-12 | 1.4829 |
| 2007-01-11 | 1.486 |
| 2007-01-10 | 1.473 |
| 2007-01-09 | 1.473 |
| 2007-01-08 | 1.473 |
| 2007-01-07 | 1.473 |
| 2007-01-06 | 1.473 |
| 2007-01-05 | 1.473 |
| 2007-01-04 | 1.473 |
| 2007-01-03 | 1.473 |
| 2007-01-02 | 1.473 |
| 2007-01-01 | 1.473 |
| 2006-12-31 | 1.473 |
| 2006-12-30 | 1.473 |
| 2006-12-29 | 1.473 |
| 2006-12-28 | 1.473 |
| 2006-12-27 | 1.473 |
| 2006-12-26 | 1.473 |
| 2006-12-25 | 1.473 |
| 2006-12-24 | 1.473 |
| 2006-12-23 | 1.473 |
| 2006-12-22 | 1.473 |
| 2006-12-21 | 1.473 |
| 2006-12-20 | 1.473 |
| 2006-12-19 | 1.473 |
| 2006-12-18 | 1.473 |
| 2006-12-17 | 1.473 |
| 2006-12-16 | 1.473 |
| 2006-12-15 | 1.473 |
| 2006-12-14 | 1.473 |
| 2006-12-13 | 1.473 |
| 2006-12-12 | 1.473 |
| 2006-12-11 | 1.473 |
| 2006-12-10 | 1.473 |
| 2006-12-09 | 1.473 |
| 2006-12-08 | 1.473 |
| 2006-12-07 | 1.473 |
| 2006-12-06 | 1.473 |
| 2006-12-05 | 1.473 |
| 2006-12-04 | 1.473 |
| 2006-12-03 | 1.473 |
| 2006-12-02 | 1.473 |
| 2006-12-01 | 1.473 |
| 2006-11-30 | 1.5089 |
| 2006-11-29 | 1.5089 |
| 2006-11-28 | 1.473 |
| 2006-11-27 | 1.473 |
| 2006-11-26 | 1.473 |
| 2006-11-25 | 1.473 |
| 2006-11-24 | 1.473 |
| 2006-11-23 | 1.473 |
| 2006-11-22 | 1.473 |
| 2006-11-21 | 1.473 |
| 2006-11-20 | 1.4653 |
| 2006-11-19 | 1.4653 |
| 2006-11-18 | 1.4653 |
| 2006-11-17 | 1.4653 |
| 2006-11-16 | 1.4653 |
| 2006-11-15 | 1.4653 |
| 2006-11-14 | 1.4653 |
| 2006-11-13 | 1.4653 |
| 2006-11-12 | 1.4653 |
| 2006-11-11 | 1.4653 |
| 2006-11-10 | 1.4653 |
| 2006-11-09 | 1.4653 |
| 2006-11-08 | 1.4653 |
| 2006-11-07 | 1.4653 |
| 2006-11-06 | 1.4653 |
| 2006-11-05 | 1.4653 |
| 2006-11-04 | 1.4653 |
| 2006-11-03 | 1.4653 |
| 2006-11-02 | 1.4653 |
| 2006-11-01 | 1.4653 |
| 2006-10-31 | 1.4653 |
| 2006-10-30 | 1.4653 |
| 2006-10-29 | 1.4645 |
| 2006-10-28 | 1.4645 |
| 2006-10-27 | 1.4645 |
| 2006-10-26 | 1.4694 |
| 2006-10-25 | 1.4882 |
| 2006-10-24 | 1.4882 |
| 2006-10-23 | 1.4882 |
| 2006-10-22 | 1.4882 |
| 2006-10-21 | 1.4882 |
| 2006-10-20 | 1.4882 |
| 2006-10-19 | 1.4882 |
| 2006-10-18 | 1.4882 |
| 2006-10-17 | 1.4904 |
| 2006-10-16 | 1.4904 |
| 2006-10-15 | 1.4904 |
| 2006-10-14 | 1.4904 |
| 2006-10-13 | 1.4904 |
| 2006-10-12 | 1.4796 |
| 2006-10-11 | 1.4796 |
| 2006-10-10 | 1.4796 |
| 2006-10-09 | 1.4796 |
| 2006-10-08 | 1.4227 |
| 2006-10-07 | 1.4227 |
| 2006-10-06 | 1.4227 |
| 2006-10-05 | 1.4227 |
| 2006-10-04 | 1.4227 |
| 2006-10-03 | 1.4227 |
| 2006-10-02 | 1.4227 |
| 2006-10-01 | 1.4227 |
| 2006-09-30 | 1.4227 |
| 2006-09-29 | 1.4227 |
| 2006-09-28 | 1.4227 |
| 2006-09-27 | 1.4227 |
| 2006-09-26 | 1.4227 |
| 2006-09-25 | 1.4227 |
| 2006-09-24 | 1.4227 |
| 2006-09-23 | 1.4227 |
| 2006-09-22 | 1.4227 |
| 2006-09-21 | 1.4227 |
| 2006-09-20 | 1.4227 |
| 2006-09-19 | 1.4227 |
| 2006-09-18 | 1.4227 |
| 2006-09-17 | 1.4227 |
| 2006-09-16 | 1.4227 |
| 2006-09-15 | 1.4227 |
| 2006-09-14 | 1.4227 |
| 2006-09-13 | 1.4227 |
| 2006-09-12 | 1.4227 |
| 2006-09-11 | 1.4227 |
| 2006-09-10 | 1.4227 |
| 2006-09-09 | 1.4227 |
| 2006-09-08 | 1.4227 |
| 2006-09-07 | 1.4227 |
| 2006-09-06 | 1.4227 |
| 2006-09-05 | 1.4227 |
| 2006-09-04 | 1.4227 |
| 2006-09-03 | 1.4227 |
| 2006-09-02 | 1.4227 |
| 2006-09-01 | 1.4227 |
| 2006-08-31 | 1.4227 |
| 2006-08-30 | 1.4227 |
| 2006-08-29 | 1.4227 |
| 2006-08-28 | 1.4227 |
| 2006-08-27 | 1.4227 |
| 2006-08-26 | 1.4227 |
| 2006-08-25 | 1.4227 |
| 2006-08-24 | 1.4227 |
| 2006-08-23 | 1.4227 |
| 2006-08-22 | 1.4227 |
| 2006-08-21 | 1.4227 |
| 2006-08-20 | 1.4227 |
| 2006-08-19 | 1.4227 |
| 2006-08-18 | 1.4227 |
| 2006-08-17 | 1.4227 |
| 2006-08-16 | 1.4227 |
| 2006-08-15 | 1.4227 |
| 2006-08-14 | 1.4227 |
| 2006-08-13 | 1.4227 |
| 2006-08-12 | 1.4227 |
| 2006-08-11 | 1.4227 |
| 2006-08-10 | 1.4227 |
| 2006-08-09 | 1.4227 |
| 2006-08-08 | 1.4227 |
| 2006-08-07 | 1.4227 |
| 2006-08-06 | 1.4227 |
| 2006-08-05 | 1.4227 |
| 2006-08-04 | 1.4227 |
| 2006-08-03 | 1.4227 |
| 2006-08-02 | 1.4227 |
| 2006-08-01 | 1.4227 |
| 2006-07-31 | 1.4227 |
| 2006-07-30 | 1.4227 |
| 2006-07-29 | 1.4227 |
| 2006-07-28 | 1.4227 |
| 2006-07-27 | 1.4227 |
| 2006-07-26 | 1.4227 |
| 2006-07-25 | 1.4227 |
| 2006-07-24 | 1.4227 |
| 2006-07-23 | 1.4227 |
| 2006-07-22 | 1.4227 |
| 2006-07-21 | 1.4227 |
| 2006-07-20 | 1.4227 |
| 2006-07-19 | 1.4227 |
| 2006-07-18 | 1.4227 |
| 2006-07-17 | 1.4227 |
| 2006-07-16 | 1.4227 |
| 2006-07-15 | 1.4227 |
| 2006-07-14 | 1.4227 |
| 2006-07-13 | 1.4227 |
| 2006-07-12 | 1.4227 |
| 2006-07-11 | 1.4227 |
| 2006-07-10 | 1.4227 |
| 2006-07-09 | 1.4227 |
| 2006-07-08 | 1.4227 |
| 2006-07-07 | 1.4227 |
| 2006-07-06 | 1.4227 |
| 2006-07-05 | 1.4227 |
| 2006-07-04 | 1.4227 |
| 2006-07-03 | 1.4227 |
| 2006-07-02 | 1.4227 |
| 2006-07-01 | 1.4227 |
| 2006-06-30 | 1.4227 |
| 2006-06-29 | 1.4227 |
| 2006-06-28 | 1.4227 |
| 2006-06-27 | 1.4227 |
| 2006-06-26 | 1.4227 |
| 2006-06-25 | 1.4227 |
| 2006-06-24 | 1.4227 |
| 2006-06-23 | 1.4227 |
| 2006-06-22 | 1.4227 |
| 2006-06-21 | 1.4227 |
| 2006-06-20 | 1.4227 |
| 2006-06-19 | 1.4227 |
| 2006-06-18 | 1.4227 |
| 2006-06-17 | 1.4227 |
| 2006-06-16 | 1.4227 |
| 2006-06-15 | 1.4227 |
| 2006-06-14 | 1.4227 |
| 2006-06-13 | 1.4227 |
| 2006-06-12 | 1.4227 |
| 2006-06-11 | 1.4227 |
| 2006-06-10 | 1.4227 |
| 2006-06-09 | 1.4227 |
| 2006-06-08 | 1.4227 |
| 2006-06-07 | 1.4823 |
| 2006-06-06 | 1.4823 |
| 2006-06-05 | 1.4823 |
| 2006-06-04 | 1.4823 |
| 2006-06-03 | 1.4823 |
| 2006-06-02 | 1.4823 |
| 2006-06-01 | 1.4823 |
| 2006-05-31 | 1.4823 |
| 2006-05-30 | 1.4823 |
| 2006-05-29 | 1.4823 |
| 2006-05-28 | 1.4823 |
| 2006-05-27 | 1.4823 |
| 2006-05-26 | 1.4823 |
| 2006-05-25 | 1.4823 |
| 2006-05-24 | 1.4823 |
| 2006-05-23 | 1.4823 |
| 2006-05-22 | 1.4823 |
| 2006-05-21 | 1.4823 |
| 2006-05-20 | 1.4823 |
| 2006-05-19 | 1.4823 |
| 2006-05-18 | 1.4823 |
| 2006-05-17 | 1.4823 |
| 2006-05-16 | 1.4823 |
| 2006-05-15 | 1.4823 |
| 2006-05-14 | 1.4823 |
| 2006-05-13 | 1.4823 |
| 2006-05-12 | 1.4823 |
| 2006-05-11 | 1.4823 |
| 2006-05-10 | 1.4823 |
| 2006-05-09 | 1.4823 |
| 2006-05-08 | 1.4823 |
| 2006-05-07 | 1.4823 |
| 2006-05-06 | 1.4823 |
| 2006-05-05 | 1.4823 |
| 2006-05-04 | 1.4823 |
| 2006-05-03 | 1.4823 |
| 2006-05-02 | 1.4823 |
| 2006-05-01 | 1.4823 |
| 2006-04-30 | 1.4823 |
| 2006-04-29 | 1.4823 |
| 2006-04-28 | 1.4823 |
| 2006-04-27 | 1.4823 |
| 2006-04-26 | 1.4823 |
| 2006-04-25 | 1.4823 |
| 2006-04-24 | 1.4823 |
| 2006-04-23 | 1.4823 |
| 2006-04-22 | 1.4823 |
| 2006-04-21 | 1.4823 |
| 2006-04-20 | 1.4823 |
| 2006-04-19 | 1.4823 |
| 2006-04-18 | 1.4823 |
| 2006-04-17 | 1.4823 |
| 2006-04-16 | 1.4823 |
| 2006-04-15 | 1.4823 |
| 2006-04-14 | 1.4823 |
| 2006-04-13 | 1.4823 |
| 2006-04-12 | 1.4823 |
| 2006-04-11 | 1.4823 |
| 2006-04-10 | 1.488 |
| 2006-04-09 | 1.488 |
| 2006-04-08 | 1.488 |
| 2006-04-07 | 1.488 |
| 2006-04-06 | 1.488 |
| 2006-04-05 | 1.488 |
| 2006-04-04 | 1.488 |
| 2006-04-03 | 1.488 |
| 2006-04-02 | 1.488 |
| 2006-04-01 | 1.488 |
| 2006-03-31 | 1.488 |
| 2006-03-30 | 1.488 |
| 2006-03-29 | 1.488 |
| 2006-03-28 | 1.488 |
| 2006-03-27 | 1.488 |
| 2006-03-26 | 1.488 |
| 2006-03-25 | 1.488 |
| 2006-03-24 | 1.488 |
| 2006-03-23 | 1.488 |
| 2006-03-22 | 1.488 |
| 2006-03-21 | 1.488 |
| 2006-03-20 | 1.488 |
| 2006-03-19 | 1.488 |
| 2006-03-18 | 1.488 |
| 2006-03-17 | 1.488 |
| 2006-03-16 | 1.488 |
| 2006-03-15 | 1.488 |
| 2006-03-14 | 1.488 |
| 2006-03-13 | 1.488 |
| 2006-03-12 | 1.488 |
| 2006-03-11 | 1.488 |
| 2006-03-10 | 1.488 |
| 2006-03-09 | 1.488 |
| 2006-03-08 | 1.488 |
| 2006-03-07 | 1.488 |
| 2006-03-06 | 1.488 |
| 2006-03-05 | 1.488 |
| 2006-03-04 | 1.488 |
| 2006-03-03 | 1.488 |
| 2006-03-02 | 1.488 |
| 2006-03-01 | 1.488 |
| 2006-02-28 | 1.488 |
| 2006-02-27 | 1.488 |
| 2006-02-26 | 1.488 |
| 2006-02-25 | 1.488 |
| 2006-02-24 | 1.488 |
| 2006-02-23 | 1.488 |
| 2006-02-22 | 1.488 |
| 2006-02-21 | 1.488 |
| 2006-02-20 | 1.488 |
| 2006-02-19 | 1.488 |
| 2006-02-18 | 1.488 |
| 2006-02-17 | 1.488 |
| 2006-02-16 | 1.488 |
| 2006-02-15 | 1.488 |
| 2006-02-14 | 1.488 |
| 2006-02-13 | 1.488 |
| 2006-02-12 | 1.488 |
| 2006-02-11 | 1.488 |
| 2006-02-10 | 1.488 |
| 2006-02-09 | 1.488 |
| 2006-02-08 | 1.488 |
| 2006-02-07 | 1.488 |
| 2006-02-06 | 1.488 |
| 2006-02-05 | 1.488 |
| 2006-02-04 | 1.488 |
| 2006-02-03 | 1.488 |
| 2006-02-02 | 1.488 |
| 2006-02-01 | 1.488 |
| 2006-01-31 | 1.488 |
| 2006-01-30 | 1.488 |
| 2006-01-29 | 1.488 |
| 2006-01-28 | 1.488 |
| 2006-01-27 | 1.488 |
| 2006-01-26 | 1.488 |
| 2006-01-25 | 1.488 |
| 2006-01-24 | 1.488 |
| 2006-01-23 | 1.488 |
| 2006-01-22 | 1.488 |
| 2006-01-21 | 1.488 |
| 2006-01-20 | 1.488 |
| 2006-01-19 | 1.488 |
| 2006-01-18 | 1.488 |
| 2006-01-17 | 1.488 |
| 2006-01-16 | 1.488 |
| 2006-01-15 | 1.488 |
| 2006-01-14 | 1.488 |
| 2006-01-13 | 1.488 |
| 2006-01-12 | 1.488 |
| 2006-01-11 | 1.488 |
| 2006-01-10 | 1.488 |
| 2006-01-09 | 1.488 |
| 2006-01-08 | 1.5193 |
| 2006-01-07 | 1.5193 |
| 2006-01-06 | 1.5193 |
| 2006-01-05 | 1.5193 |
| 2006-01-04 | 1.5193 |
| 2006-01-03 | 1.5193 |
| 2006-01-02 | 1.5193 |
| 2006-01-01 | 1.5193 |
| 2005-12-31 | 1.5193 |
| 2005-12-30 | 1.5193 |
| 2005-12-29 | 1.5193 |
| 2005-12-28 | 1.5193 |
| 2005-12-27 | 1.5193 |
| 2005-12-26 | 1.5193 |
| 2005-12-25 | 1.5193 |
| 2005-12-24 | 1.5193 |
| 2005-12-23 | 1.5193 |
| 2005-12-22 | 1.5193 |
| 2005-12-21 | 1.5193 |
| 2005-12-20 | 1.5087 |
| 2005-12-19 | 1.5087 |
| 2005-12-18 | 1.5087 |
| 2005-12-17 | 1.5087 |
| 2005-12-16 | 1.5087 |
| 2005-12-15 | 1.5087 |
| 2005-12-14 | 1.5087 |
| 2005-12-13 | 1.5244 |
| 2005-12-12 | 1.5244 |
| 2005-12-11 | 1.5244 |
| 2005-12-10 | 1.5244 |
| 2005-12-09 | 1.5244 |
| 2005-12-08 | 1.5244 |
| 2005-12-07 | 1.5244 |
| 2005-12-06 | 1.5244 |
| 2005-12-05 | 1.5244 |
| 2005-12-04 | 1.5244 |
| 2005-12-03 | 1.5244 |
| 2005-12-02 | 1.5244 |
| 2005-12-01 | 1.5244 |
| 2005-11-30 | 1.5244 |
| 2005-11-29 | 1.5244 |
| 2005-11-28 | 1.5244 |
| 2005-11-27 | 1.5244 |
| 2005-11-26 | 1.5244 |
| 2005-11-25 | 1.5244 |
| 2005-11-24 | 1.5244 |
| 2005-11-23 | 1.5244 |
| 2005-11-22 | 1.5244 |
| 2005-11-21 | 1.5244 |
| 2005-11-20 | 1.5244 |
| 2005-11-19 | 1.5244 |
| 2005-11-18 | 1.5244 |
| 2005-11-17 | 1.5244 |
| 2005-11-16 | 1.5244 |
| 2005-11-15 | 1.5244 |
| 2005-11-14 | 1.5244 |
| 2005-11-13 | 1.5244 |
| 2005-11-12 | 1.5244 |
| 2005-11-11 | 1.5244 |
| 2005-11-10 | 1.5244 |
| 2005-11-09 | 1.5244 |
| 2005-11-08 | 1.5005 |
| 2005-11-07 | 1.5005 |
| 2005-11-06 | 1.4979 |
| 2005-11-05 | 1.4979 |
| 2005-11-04 | 1.4979 |
| 2005-11-03 | 1.5005 |
| 2005-11-02 | 1.5005 |
| 2005-11-01 | 1.5005 |
| 2005-10-31 | 1.4979 |
| 2005-10-30 | 1.4979 |
| 2005-10-29 | 1.4979 |
| 2005-10-28 | 1.4979 |
| 2005-10-27 | 1.4979 |
| 2005-10-26 | 1.4979 |
| 2005-10-25 | 1.5021 |
| 2005-10-24 | 1.5021 |
| 2005-10-23 | 1.5021 |
| 2005-10-22 | 1.5021 |
| 2005-10-21 | 1.5021 |
| 2005-10-20 | 1.5032 |
| 2005-10-19 | 1.5005 |
| 2005-10-18 | 1.5005 |
| 2005-10-17 | 1.5019 |
| 2005-10-16 | 1.4952 |
| 2005-10-15 | 1.4952 |
| 2005-10-14 | 1.4952 |
| 2005-10-13 | 1.4952 |
| 2005-10-12 | 1.4952 |
| 2005-10-11 | 1.4952 |
| 2005-10-10 | 1.4939 |
| 2005-10-09 | 1.4939 |
| 2005-10-08 | 1.4939 |
| 2005-10-07 | 1.4939 |
| 2005-10-06 | 1.4939 |
| 2005-10-05 | 1.4952 |
| 2005-10-04 | 1.5005 |
| 2005-10-03 | 1.5019 |
| 2005-10-02 | 1.5005 |
| 2005-10-01 | 1.5005 |
| 2005-09-30 | 1.5005 |
| 2005-09-29 | 1.4926 |
| 2005-09-28 | 1.4926 |
| 2005-09-27 | 1.4939 |
| 2005-09-26 | 1.4966 |
| 2005-09-25 | 1.4966 |
| 2005-09-24 | 1.4966 |
| 2005-09-23 | 1.4966 |
| 2005-09-22 | 1.4899 |
| 2005-09-21 | 1.4767 |
| 2005-09-20 | 1.4767 |
| 2005-09-19 | 1.4767 |
| 2005-09-18 | 1.4767 |
| 2005-09-17 | 1.4767 |
| 2005-09-16 | 1.4767 |
| 2005-09-15 | 1.4767 |
| 2005-09-14 | 1.4767 |
| 2005-09-13 | 1.4767 |
| 2005-09-12 | 1.4767 |
| 2005-09-11 | 1.4767 |
| 2005-09-10 | 1.4767 |
| 2005-09-09 | 1.4767 |
| 2005-09-08 | 1.4767 |
| 2005-09-07 | 1.4767 |
| 2005-09-06 | 1.4767 |
| 2005-09-05 | 1.4767 |
| 2005-09-04 | 1.4767 |
| 2005-09-03 | 1.4767 |
| 2005-09-02 | 1.4767 |
| 2005-09-01 | 1.4767 |
| 2005-08-31 | 1.4767 |
| 2005-08-30 | 1.4727 |
| 2005-08-29 | 1.4806 |
| 2005-08-28 | 1.4806 |
| 2005-08-27 | 1.4806 |
| 2005-08-26 | 1.4806 |
| 2005-08-25 | 1.4806 |
| 2005-08-24 | 1.4806 |
| 2005-08-23 | 1.4806 |
| 2005-08-22 | 1.4806 |
| 2005-08-21 | 1.4767 |
| 2005-08-20 | 1.4767 |
| 2005-08-19 | 1.4767 |
| 2005-08-18 | 1.4767 |
| 2005-08-17 | 1.47 |
| 2005-08-16 | 1.47 |
| 2005-08-15 | 1.47 |
| 2005-08-14 | 1.47 |
| 2005-08-13 | 1.47 |
| 2005-08-12 | 1.47 |
| 2005-08-11 | 1.4687 |
| 2005-08-10 | 1.4714 |
| 2005-08-09 | 1.4714 |
| 2005-08-08 | 1.4687 |
| 2005-08-07 | 1.4687 |
| 2005-08-06 | 1.4687 |
| 2005-08-05 | 1.4687 |
| 2005-08-04 | 1.4687 |
| 2005-08-03 | 1.4687 |
| 2005-08-02 | 1.4687 |
| 2005-08-01 | 1.4687 |
| 2005-07-31 | 1.4846 |
| 2005-07-30 | 1.4846 |
| 2005-07-29 | 1.4846 |
| 2005-07-28 | 1.4806 |
| 2005-07-27 | 1.4793 |
| 2005-07-26 | 1.478 |
| 2005-07-25 | 1.4846 |
| 2005-07-24 | 1.4846 |
| 2005-07-23 | 1.4846 |
| 2005-07-22 | 1.4846 |
| 2005-07-21 | 1.4846 |
| 2005-07-20 | 1.4899 |
| 2005-07-19 | 1.4899 |
| 2005-07-18 | 1.4899 |
| 2005-07-17 | 1.47 |
| 2005-07-16 | 1.47 |
| 2005-07-15 | 1.47 |
| 2005-07-14 | 1.47 |
| 2005-07-13 | 1.5045 |
| 2005-07-12 | 1.5045 |
| 2005-07-11 | 1.5045 |
| 2005-07-10 | 1.5045 |
| 2005-07-09 | 1.5045 |
| 2005-07-08 | 1.5045 |
| 2005-07-07 | 1.4979 |
| 2005-07-06 | 1.4979 |
| 2005-07-05 | 1.4952 |
| 2005-07-04 | 1.5058 |
| 2005-07-03 | 1.5058 |
| 2005-07-02 | 1.5058 |
| 2005-07-01 | 1.5058 |
| 2005-06-30 | 1.5058 |
| 2005-06-29 | 1.5045 |
| 2005-06-28 | 1.5058 |
| 2005-06-27 | 1.5005 |
| 2005-06-26 | 1.5045 |
| 2005-06-25 | 1.5045 |
| 2005-06-24 | 1.5045 |
| 2005-06-23 | 1.5045 |
| 2005-06-22 | 1.5045 |
| 2005-06-21 | 1.5111 |
| 2005-06-20 | 1.4979 |
| 2005-06-19 | 1.5005 |
| 2005-06-18 | 1.5005 |
| 2005-06-17 | 1.5005 |
| 2005-06-16 | 1.5005 |
| 2005-06-15 | 1.5005 |
| 2005-06-14 | 1.5005 |
| 2005-06-13 | 1.5005 |
| 2005-06-12 | 1.4846 |
| 2005-06-11 | 1.4846 |
| 2005-06-10 | 1.4846 |
| 2005-06-09 | 1.4846 |
| 2005-06-08 | 1.4721 |
| 2005-06-07 | 1.4854 |
| 2005-06-06 | 1.4987 |
| 2005-06-05 | 1.4987 |
| 2005-06-04 | 1.4987 |
| 2005-06-03 | 1.4987 |
| 2005-06-02 | 1.4989 |
| 2005-06-01 | 1.4989 |
| 2005-05-31 | 1.4989 |
| 2005-05-30 | 1.4989 |
| 2005-05-29 | 1.4989 |
| 2005-05-28 | 1.4989 |
| 2005-05-27 | 1.4989 |
| 2005-05-26 | 1.4987 |
| 2005-05-25 | 1.4987 |
| 2005-05-24 | 1.4973 |
| 2005-05-23 | 1.496 |
| 2005-05-22 | 1.5013 |
| 2005-05-21 | 1.5013 |
| 2005-05-20 | 1.5013 |
| 2005-05-19 | 1.4973 |
| 2005-05-18 | 1.4973 |
| 2005-05-17 | 1.4966 |
| 2005-05-16 | 1.496 |
| 2005-05-15 | 1.5093 |
| 2005-05-14 | 1.5093 |
| 2005-05-13 | 1.5093 |
| 2005-05-12 | 1.5119 |
| 2005-05-11 | 1.504 |
| 2005-05-10 | 1.504 |
| 2005-05-09 | 1.504 |
| 2005-05-08 | 1.5358 |
| 2005-05-07 | 1.5358 |
| 2005-05-06 | 1.5358 |
| 2005-05-05 | 1.5358 |
| 2005-05-04 | 1.5366 |
| 2005-05-03 | 1.5127 |
| 2005-05-02 | 1.5127 |
| 2005-05-01 | 1.5127 |
| 2005-04-30 | 1.5127 |
| 2005-04-29 | 1.5127 |
| 2005-04-28 | 1.5127 |
| 2005-04-27 | 1.5135 |
| 2005-04-26 | 1.5135 |
| 2005-04-25 | 1.5135 |
| 2005-04-24 | 1.5135 |
| 2005-04-23 | 1.5135 |
| 2005-04-22 | 1.5135 |
| 2005-04-21 | 1.5135 |
| 2005-04-20 | 1.5151 |
| 2005-04-19 | 1.5152 |
| 2005-04-18 | 1.5205 |
| 2005-04-17 | 1.547 |
| 2005-04-16 | 1.547 |
| 2005-04-15 | 1.547 |
| 2005-04-14 | 1.547 |
| 2005-04-13 | 1.5479 |
| 2005-04-12 | 1.5479 |
| 2005-04-11 | 1.5346 |
| 2005-04-10 | 1.5346 |
| 2005-04-09 | 1.5346 |
| 2005-04-08 | 1.5346 |
| 2005-04-07 | 1.5346 |
| 2005-04-06 | 1.5362 |
| 2005-04-05 | 1.5362 |
| 2005-04-04 | 1.5362 |
| 2005-04-03 | 1.5362 |
| 2005-04-02 | 1.5362 |
| 2005-04-01 | 1.5362 |
| 2005-03-31 | 1.5362 |
| 2005-03-30 | 1.537 |
| 2005-03-29 | 1.537 |
| 2005-03-28 | 1.537 |
| 2005-03-27 | 1.537 |
| 2005-03-26 | 1.537 |
| 2005-03-25 | 1.537 |
| 2005-03-24 | 1.537 |
| 2005-03-23 | 1.537 |
| 2005-03-22 | 1.537 |
| 2005-03-21 | 1.537 |
| 2005-03-20 | 1.5378 |
| 2005-03-19 | 1.5378 |
| 2005-03-18 | 1.5378 |
| 2005-03-17 | 1.5379 |
| 2005-03-16 | 1.5378 |
| 2005-03-15 | 1.5378 |
| 2005-03-14 | 1.5378 |
| 2005-03-13 | 1.552 |
| 2005-03-12 | 1.552 |
| 2005-03-11 | 1.552 |
| 2005-03-10 | 1.552 |
| 2005-03-09 | 1.552 |
| 2005-03-08 | 1.552 |
| 2005-03-07 | 1.5733 |
| 2005-03-06 | 1.5733 |
| 2005-03-05 | 1.5733 |
| 2005-03-04 | 1.5733 |
| 2005-03-03 | 1.5733 |
| 2005-03-02 | 1.5733 |
| 2005-03-01 | 1.5667 |
| 2005-02-28 | 1.5675 |
| 2005-02-27 | 1.5688 |
| 2005-02-26 | 1.5688 |
| 2005-02-25 | 1.5688 |
| 2005-02-24 | 1.5688 |
| 2005-02-23 | 1.5688 |
| 2005-02-22 | 1.5688 |
| 2005-02-21 | 1.5697 |
| 2005-02-20 | 1.5697 |
| 2005-02-19 | 1.5697 |
| 2005-02-18 | 1.5697 |
| 2005-02-17 | 1.5697 |
| 2005-02-16 | 1.5697 |
| 2005-02-15 | 1.5697 |
| 2005-02-14 | 1.555 |
| 2005-02-13 | 1.5567 |
| 2005-02-12 | 1.5567 |
| 2005-02-11 | 1.5567 |
| 2005-02-10 | 1.5567 |
| 2005-02-09 | 1.5567 |
| 2005-02-08 | 1.5567 |
| 2005-02-07 | 1.5567 |
| 2005-02-06 | 1.5575 |
| 2005-02-05 | 1.5575 |
| 2005-02-04 | 1.5575 |
| 2005-02-03 | 1.5575 |
| 2005-02-02 | 1.5575 |
| 2005-02-01 | 1.5575 |
| 2005-01-31 | 1.5575 |
| 2005-01-30 | 1.5592 |
| 2005-01-29 | 1.5592 |
| 2005-01-28 | 1.5592 |
| 2005-01-27 | 1.5592 |
| 2005-01-26 | 1.5592 |
| 2005-01-25 | 1.5592 |
| 2005-01-24 | 1.56 |
| 2005-01-23 | 1.56 |
| 2005-01-22 | 1.56 |
| 2005-01-21 | 1.56 |
| 2005-01-20 | 1.56 |
| 2005-01-19 | 1.5694 |
| 2005-01-18 | 1.5694 |
| 2005-01-17 | 1.5719 |
| 2005-01-16 | 1.5719 |
| 2005-01-15 | 1.5719 |
| 2005-01-14 | 1.5719 |
| 2005-01-13 | 1.5719 |
| 2005-01-12 | 1.5719 |
| 2005-01-11 | 1.5826 |
| 2005-01-10 | 1.5826 |
| 2005-01-09 | 1.5835 |
| 2005-01-08 | 1.5835 |
| 2005-01-07 | 1.5835 |
| 2005-01-06 | 1.5835 |
| 2005-01-05 | 1.5835 |
| 2005-01-04 | 1.5835 |
| 2005-01-03 | 1.5835 |
| 2005-01-02 | 1.5835 |
| 2005-01-01 | 1.5835 |
| 2004-12-31 | 1.5835 |
| 2004-12-30 | 1.5843 |
| 2004-12-29 | 1.5843 |
| 2004-12-28 | 1.5843 |
| 2004-12-27 | 1.5843 |
| 2004-12-26 | 1.586 |
| 2004-12-25 | 1.586 |
| 2004-12-24 | 1.586 |
| 2004-12-23 | 1.586 |
| 2004-12-22 | 1.586 |
| 2004-12-21 | 1.586 |
| 2004-12-20 | 1.586 |
| 2004-12-19 | 1.586 |
| 2004-12-18 | 1.586 |
| 2004-12-17 | 1.586 |
| 2004-12-16 | 1.5877 |
| 2004-12-15 | 1.5823 |
| 2004-12-14 | 1.5823 |
| 2004-12-13 | 1.5823 |
| 2004-12-12 | 1.594 |
| 2004-12-11 | 1.594 |
| 2004-12-10 | 1.594 |
| 2004-12-09 | 1.594 |
| 2004-12-08 | 1.594 |
| 2004-12-07 | 1.594 |
| 2004-12-06 | 1.594 |
| 2004-12-05 | 1.5859 |
| 2004-12-04 | 1.5859 |
| 2004-12-03 | 1.5859 |
| 2004-12-02 | 1.5867 |
| 2004-12-01 | 1.5867 |
| 2004-11-30 | 1.5867 |
| 2004-11-29 | 1.5894 |
| 2004-11-28 | 1.5894 |
| 2004-11-27 | 1.5894 |
| 2004-11-26 | 1.5894 |
| 2004-11-25 | 1.5912 |
| 2004-11-24 | 1.5912 |
| 2004-11-23 | 1.5912 |
| 2004-11-22 | 1.5912 |
| 2004-11-21 | 1.592 |
| 2004-11-20 | 1.592 |
| 2004-11-19 | 1.592 |
| 2004-11-18 | 1.592 |
| 2004-11-17 | 1.592 |
| 2004-11-16 | 1.6123 |
| 2004-11-15 | 1.6123 |
| 2004-11-14 | 1.6122 |
| 2004-11-13 | 1.6122 |
| 2004-11-12 | 1.6122 |
| 2004-11-11 | 1.6131 |
| 2004-11-10 | 1.6091 |
| 2004-11-09 | 1.6091 |
| 2004-11-08 | 1.6091 |
| 2004-11-07 | 1.6091 |
| 2004-11-06 | 1.6091 |
| 2004-11-05 | 1.6091 |
| 2004-11-04 | 1.6099 |
| 2004-11-03 | 1.6099 |
| 2004-11-02 | 1.6099 |
| 2004-11-01 | 1.6099 |
| 2004-10-31 | 1.6108 |
| 2004-10-30 | 1.6108 |
| 2004-10-29 | 1.6108 |
| 2004-10-28 | 1.6108 |
| 2004-10-27 | 1.6149 |
| 2004-10-26 | 1.6149 |
| 2004-10-25 | 1.6157 |
| 2004-10-24 | 1.6157 |
| 2004-10-23 | 1.6157 |
| 2004-10-22 | 1.6157 |
| 2004-10-21 | 1.6157 |
| 2004-10-20 | 1.6157 |
| 2004-10-19 | 1.6157 |
| 2004-10-18 | 1.6157 |
| 2004-10-17 | 1.6157 |
| 2004-10-16 | 1.6157 |
| 2004-10-15 | 1.6157 |
| 2004-10-14 | 1.6175 |
| 2004-10-13 | 1.6175 |
| 2004-10-12 | 1.6175 |
| 2004-10-11 | 1.6175 |
| 2004-10-10 | 1.6175 |
| 2004-10-09 | 1.6175 |
| 2004-10-08 | 1.6175 |
| 2004-10-07 | 1.6184 |
| 2004-10-06 | 1.6184 |
| 2004-10-05 | 1.6184 |
| 2004-10-04 | 1.6184 |
| 2004-10-03 | 1.6184 |
| 2004-10-02 | 1.6184 |
| 2004-10-01 | 1.6184 |
| 2004-09-30 | 1.6201 |
| 2004-09-29 | 1.6201 |
| 2004-09-28 | 1.6201 |
| 2004-09-27 | 1.6201 |
| 2004-09-26 | 1.6201 |
| 2004-09-25 | 1.6201 |
| 2004-09-24 | 1.6201 |
| 2004-09-23 | 1.6219 |
| 2004-09-22 | 1.6219 |
| 2004-09-21 | 1.6219 |
| 2004-09-20 | 1.6219 |
| 2004-09-19 | 1.6219 |
| 2004-09-18 | 1.6219 |
| 2004-09-17 | 1.6219 |
| 2004-09-16 | 1.6236 |
| 2004-09-15 | 1.6236 |
| 2004-09-14 | 1.6236 |
| 2004-09-13 | 1.6236 |
| 2004-09-12 | 1.6236 |
| 2004-09-11 | 1.6236 |
| 2004-09-10 | 1.6236 |
| 2004-09-09 | 1.6254 |
| 2004-09-08 | 1.6254 |
| 2004-09-07 | 1.6254 |
| 2004-09-06 | 1.6254 |
| 2004-09-05 | 1.6254 |
| 2004-09-04 | 1.6254 |
| 2004-09-03 | 1.6254 |
| 2004-09-02 | 1.6254 |
| 2004-09-01 | 1.6272 |
| 2004-08-31 | 1.6272 |
| 2004-08-30 | 1.6272 |
| 2004-08-29 | 1.5795 |
| 2004-08-28 | 1.5795 |
| 2004-08-27 | 1.5795 |
| 2004-08-26 | 1.5795 |
| 2004-08-25 | 1.5812 |
| 2004-08-24 | 1.5812 |
| 2004-08-23 | 1.5949 |