Lempira<=>Cape Verde Escudo. Historical prices. Updated daily
| date | HNL/CVE |
|---|---|
| 2012-02-18 | 4.4013 |
| 2012-02-17 | 4.4042 |
| 2012-02-16 | 4.4453 |
| 2012-02-15 | 4.3983 |
| 2012-02-14 | 4.3972 |
| 2012-02-13 | 4.3734 |
| 2012-02-12 | 4.3866 |
| 2012-02-11 | 4.3866 |
| 2012-02-10 | 4.3555 |
| 2012-02-09 | 4.3635 |
| 2012-02-08 | 4.3681 |
| 2012-02-07 | 4.4128 |
| 2012-02-06 | 4.4229 |
| 2012-02-05 | 4.3972 |
| 2012-02-04 | 4.3972 |
| 2012-02-03 | 4.4094 |
| 2012-02-02 | 4.3893 |
| 2012-02-01 | 4.427 |
| 2012-01-31 | 4.3853 |
| 2012-01-30 | 4.3875 |
| 2012-01-29 | 4.4021 |
| 2012-01-28 | 4.4021 |
| 2012-01-27 | 4.4117 |
| 2012-01-26 | 4.4185 |
| 2012-01-25 | 4.4422 |
| 2012-01-24 | 4.4475 |
| 2012-01-23 | 4.4886 |
| 2012-01-22 | 4.4834 |
| 2012-01-21 | 4.4834 |
| 2012-01-20 | 4.464 |
| 2012-01-19 | 4.532 |
| 2012-01-18 | 4.532 |
| 2012-01-17 | 4.5474 |
| 2012-01-16 | 4.5498 |
| 2012-01-15 | 4.5335 |
| 2012-01-14 | 4.5335 |
| 2012-01-13 | 4.5165 |
| 2012-01-12 | 4.5531 |
| 2012-01-11 | 4.5359 |
| 2012-01-10 | 4.5374 |
| 2012-01-09 | 4.5663 |
| 2012-01-08 | 4.5365 |
| 2012-01-07 | 4.5365 |
| 2012-01-06 | 4.5335 |
| 2012-01-05 | 4.4855 |
| 2012-01-04 | 4.4608 |
| 2012-01-03 | 4.478 |
| 2012-01-02 | 4.4853 |
| 2012-01-01 | 4.4902 |
| 2011-12-31 | 4.4902 |
| 2011-12-30 | 4.4899 |
| 2011-12-29 | 4.5028 |
| 2011-12-28 | 4.4453 |
| 2011-12-27 | 4.4494 |
| 2011-12-26 | 4.45 |
| 2011-12-25 | 4.4489 |
| 2011-12-24 | 4.4489 |
| 2011-12-23 | 4.4473 |
| 2011-12-22 | 4.4604 |
| 2011-12-21 | 4.4352 |
| 2011-12-20 | 4.4743 |
| 2011-12-19 | 4.4683 |
| 2011-12-18 | 4.4511 |
| 2011-12-17 | 4.4511 |
| 2011-12-16 | 4.4599 |
| 2011-12-15 | 4.4784 |
| 2011-12-14 | 4.4636 |
| 2011-12-13 | 4.4222 |
| 2011-12-12 | 4.3654 |
| 2011-12-11 | 4.3544 |
| 2011-12-10 | 4.3544 |
| 2011-12-09 | 4.3663 |
| 2011-12-08 | 4.3432 |
| 2011-12-07 | 4.3432 |
| 2011-12-06 | 4.3578 |
| 2011-12-05 | 4.3504 |
| 2011-12-04 | 4.313 |
| 2011-12-03 | 4.313 |
| 2011-12-02 | 4.3273 |
| 2011-12-01 | 4.3342 |
| 2011-11-30 | 4.3691 |
| 2011-11-29 | 4.3768 |
| 2011-11-28 | 4.3735 |
| 2011-11-27 | 4.353 |
| 2011-11-26 | 4.353 |
| 2011-11-25 | 4.3767 |
| 2011-11-24 | 4.3589 |
| 2011-11-23 | 4.3288 |
| 2011-11-22 | 4.3188 |
| 2011-11-21 | 4.3117 |
| 2011-11-20 | 4.2952 |
| 2011-11-19 | 4.2952 |
| 2011-11-18 | 4.3132 |
| 2011-11-17 | 4.3249 |
| 2011-11-16 | 4.3055 |
| 2011-11-15 | 4.2695 |
| 2011-11-14 | 4.2264 |
| 2011-11-13 | 4.2632 |
| 2011-11-12 | 4.2632 |
| 2011-11-11 | 4.2723 |
| 2011-11-10 | 4.2963 |
| 2011-11-09 | 4.2046 |
| 2011-11-08 | 4.2287 |
| 2011-11-07 | 4.2283 |
| 2011-11-06 | 4.2251 |
| 2011-11-05 | 4.2251 |
| 2011-11-04 | 4.2171 |
| 2011-11-03 | 4.2539 |
| 2011-11-02 | 4.2457 |
| 2011-11-01 | 4.2031 |
| 2011-10-31 | 4.1416 |
| 2011-10-30 | 4.1088 |
| 2011-10-29 | 4.1088 |
| 2011-10-28 | 4.1059 |
| 2011-10-27 | 4.164 |
| 2011-10-26 | 4.1791 |
| 2011-10-25 | 4.1834 |
| 2011-10-24 | 4.2082 |
| 2011-10-23 | 4.2165 |
| 2011-10-22 | 4.2165 |
| 2011-10-21 | 4.234 |
| 2011-10-20 | 4.2434 |
| 2011-10-19 | 4.2454 |
| 2011-10-18 | 4.2354 |
| 2011-10-17 | 4.2081 |
| 2011-10-16 | 4.2244 |
| 2011-10-15 | 4.2244 |
| 2011-10-14 | 4.2407 |
| 2011-10-13 | 4.2259 |
| 2011-10-12 | 4.284 |
| 2011-10-11 | 4.2695 |
| 2011-10-10 | 4.3314 |
| 2011-10-09 | 4.337 |
| 2011-10-08 | 4.337 |
| 2011-10-07 | 4.3456 |
| 2011-10-06 | 4.367 |
| 2011-10-05 | 4.3839 |
| 2011-10-04 | 4.415 |
| 2011-10-03 | 4.3731 |
| 2011-10-02 | 4.3194 |
| 2011-10-01 | 4.3194 |
| 2011-09-30 | 4.2986 |
| 2011-09-29 | 4.3093 |
| 2011-09-28 | 4.2967 |
| 2011-09-27 | 4.3204 |
| 2011-09-26 | 4.3429 |
| 2011-09-25 | 4.3429 |
| 2011-09-24 | 4.3429 |
| 2011-09-23 | 4.3059 |
| 2011-09-22 | 4.2959 |
| 2011-09-21 | 4.2558 |
| 2011-09-20 | 4.2792 |
| 2011-09-19 | 4.2625 |
| 2011-09-18 | 4.2389 |
| 2011-09-17 | 4.2389 |
| 2011-09-16 | 4.212 |
| 2011-09-15 | 4.2516 |
| 2011-09-14 | 4.2683 |
| 2011-09-13 | 4.2662 |
| 2011-09-12 | 4.3002 |
| 2011-09-11 | 4.2264 |
| 2011-09-10 | 4.2264 |
| 2011-09-09 | 4.2025 |
| 2011-09-08 | 4.1696 |
| 2011-09-07 | 4.174 |
| 2011-09-06 | 4.1596 |
| 2011-09-05 | 4.1158 |
| 2011-09-04 | 4.1015 |
| 2011-09-03 | 4.1015 |
| 2011-09-02 | 4.0964 |
| 2011-09-01 | 4.0696 |
| 2011-08-31 | 4.0566 |
| 2011-08-30 | 4.0345 |
| 2011-08-29 | 4.0482 |
| 2011-08-28 | 4.0617 |
| 2011-08-27 | 4.0617 |
| 2011-08-26 | 4.062 |
| 2011-08-25 | 4.067 |
| 2011-08-24 | 4.06 |
| 2011-08-23 | 4.0769 |
| 2011-08-22 | 4.1012 |
| 2011-08-21 | 4.0703 |
| 2011-08-20 | 4.0703 |
| 2011-08-19 | 4.0948 |
| 2011-08-18 | 4.0649 |
| 2011-08-17 | 4.1097 |
| 2011-08-16 | 4.1097 |
| 2011-08-15 | 4.106 |
| 2011-08-14 | 4.117 |
| 2011-08-13 | 4.117 |
| 2011-08-12 | 4.1503 |
| 2011-08-11 | 4.1324 |
| 2011-08-10 | 4.096 |
| 2011-08-09 | 4.1351 |
| 2011-08-08 | 4.1317 |
| 2011-08-07 | 4.1508 |
| 2011-08-06 | 4.1504 |
| 2011-08-05 | 4.0887 |
| 2011-08-04 | 4.1042 |
| 2011-08-03 | 4.1492 |
| 2011-08-02 | 4.0977 |
| 2011-08-01 | 4.1052 |
| 2011-07-31 | 4.0997 |
| 2011-07-30 | 4.0997 |
| 2011-07-29 | 4.0729 |
| 2011-07-28 | 4.0603 |
| 2011-07-27 | 4.0197 |
| 2011-07-26 | 4.0452 |
| 2011-07-25 | 4.0415 |
| 2011-07-24 | 4.0497 |
| 2011-07-23 | 4.0497 |
| 2011-07-22 | 4.054 |
| 2011-07-21 | 4.0883 |
| 2011-07-20 | 2949.8079 |
| 2011-07-19 | 4.0439 |
| 2011-07-18 | 4.1508 |
| 2011-07-17 | 4.1509 |
| 2011-07-16 | 4.1509 |
| 2011-07-15 | 4.1814 |
| 2011-07-14 | 4.1548 |
| 2011-07-13 | 4.1801 |
| 2011-07-12 | 4.1579 |
| 2011-07-11 | 4.0995 |
| 2011-07-10 | 4.1031 |
| 2011-07-09 | 4.1031 |
| 2011-07-08 | 3.9668 |
| 2011-07-07 | 3.9562 |
| 2011-07-06 | 4.0374 |
| 2011-07-05 | 4.051 |
| 2011-07-04 | 4.0516 |
| 2011-07-03 | 4.0468 |
| 2011-07-02 | 4.0468 |
| 2011-07-01 | 4.0481 |
| 2011-06-30 | 4.0545 |
| 2011-06-29 | 4.1117 |
| 2011-06-28 | 4.1258 |
| 2011-06-27 | 4.1025 |
| 2011-06-26 | 4.0988 |
| 2011-06-25 | 4.0988 |
| 2011-06-24 | 4.1174 |
| 2011-06-23 | 4.0695 |
| 2011-06-22 | 4.064 |
| 2011-06-21 | 4.0782 |
| 2011-06-20 | 4.0999 |
| 2011-06-19 | 4.0883 |
| 2011-06-18 | 4.0883 |
| 2011-06-17 | 4.1406 |
| 2011-06-16 | 4.0869 |
| 2011-06-15 | 4.046 |
| 2011-06-14 | 4.0377 |
| 2011-06-13 | 4.059 |
| 2011-06-12 | 4.0586 |
| 2011-06-11 | 4.0586 |
| 2011-06-10 | 4.02 |
| 2011-06-09 | 4.0122 |
| 2011-06-08 | 3.9852 |
| 2011-06-07 | 4.0021 |
| 2011-06-06 | 4.1324 |
| 2011-06-05 | 4.0174 |
| 2011-06-04 | 4.0174 |
| 2011-06-03 | 4.0403 |
| 2011-06-02 | 4.0856 |
| 2011-06-01 | 4.0856 |
| 2011-05-31 | 4.0856 |
| 2011-05-30 | 4.0856 |
| 2011-05-29 | 4.0978 |
| 2011-05-28 | 4.0978 |
| 2011-05-27 | 4.1175 |
| 2011-05-26 | 4.1483 |
| 2011-05-25 | 4.1483 |
| 2011-05-24 | 4.1735 |
| 2011-05-23 | 4.0746 |
| 2011-05-22 | 4.0935 |
| 2011-05-21 | 4.0935 |
| 2011-05-20 | 4.0999 |
| 2011-05-19 | 4.111 |
| 2011-05-18 | 4.1364 |
| 2011-05-17 | 4.1451 |
| 2011-05-16 | 4.1411 |
| 2011-05-15 | 4.148 |
| 2011-05-14 | 4.148 |
| 2011-05-13 | 4.1309 |
| 2011-05-12 | 4.1171 |
| 2011-05-11 | 4.07 |
| 2011-05-10 | 4.0704 |
| 2011-05-09 | 4.0008 |
| 2011-05-08 | 4.0513 |
| 2011-05-07 | 4.0513 |
| 2011-05-06 | 3.9638 |
| 2011-05-05 | 3.9293 |
| 2011-05-04 | 3.9318 |
| 2011-05-03 | 3.9325 |
| 2011-05-02 | 3.9182 |
| 2011-05-01 | 3.9271 |
| 2011-04-30 | 3.9271 |
| 2011-04-29 | 3.9429 |
| 2011-04-28 | 3.9879 |
| 2011-04-27 | 3.9912 |
| 2011-04-26 | 4.0069 |
| 2011-04-25 | 3.9931 |
| 2011-04-24 | 3.9931 |
| 2011-04-23 | 3.9931 |
| 2011-04-22 | 3.9964 |
| 2011-04-21 | 4.0334 |
| 2011-04-20 | 4.0917 |
| 2011-04-19 | 4.116 |
| 2011-04-18 | 4.0402 |
| 2011-04-17 | 4.0502 |
| 2011-04-16 | 4.0502 |
| 2011-04-15 | 4.0493 |
| 2011-04-14 | 4.032 |
| 2011-04-13 | 4.0463 |
| 2011-04-12 | 4.049 |
| 2011-04-11 | 4.0391 |
| 2011-04-10 | 4.0513 |
| 2011-04-09 | 4.0513 |
| 2011-04-08 | 4.0987 |
| 2011-04-07 | 4.0908 |
| 2011-04-06 | 4.1162 |
| 2011-04-05 | 4.1243 |
| 2011-04-04 | 4.1545 |
| 2011-04-03 | 4.1224 |
| 2011-04-02 | 4.1224 |
| 2011-04-01 | 4.1413 |
| 2011-03-31 | 4.142 |
| 2011-03-30 | 4.1521 |
| 2011-03-29 | 4.1618 |
| 2011-03-28 | 4.1083 |
| 2011-03-27 | 4.1443 |
| 2011-03-26 | 4.1443 |
| 2011-03-25 | 4.134 |
| 2011-03-24 | 4.1381 |
| 2011-03-23 | 4.0893 |
| 2011-03-22 | 4.1468 |
| 2011-03-21 | 4.1495 |
| 2011-03-20 | 4.133 |
| 2011-03-19 | 4.133 |
| 2011-03-18 | 4.1696 |
| 2011-03-17 | 4.1993 |
| 2011-03-16 | 4.1801 |
| 2011-03-15 | 4.1864 |
| 2011-03-14 | 4.2826 |
| 2011-03-13 | 4.2364 |
| 2011-03-12 | 4.2364 |
| 2011-03-11 | 4.1805 |
| 2011-03-10 | 4.2124 |
| 2011-03-09 | 4.2144 |
| 2011-03-08 | 4.1893 |
| 2011-03-07 | 4.1953 |
| 2011-03-06 | 4.1874 |
| 2011-03-05 | 4.1874 |
| 2011-03-04 | 4.1913 |
| 2011-03-03 | 4.2363 |
| 2011-03-02 | 4.2363 |
| 2011-03-01 | 4.2178 |
| 2011-02-28 | 4.2706 |
| 2011-02-27 | 4.2704 |
| 2011-02-26 | 4.2704 |
| 2011-02-25 | 4.2743 |
| 2011-02-24 | 4.2749 |
| 2011-02-23 | 4.2784 |
| 2011-02-22 | 4.2815 |
| 2011-02-21 | 4.2759 |
| 2011-02-20 | 4.2755 |
| 2011-02-19 | 4.2776 |
| 2011-02-18 | 4.2944 |
| 2011-02-17 | 4.3291 |
| 2011-02-16 | 4.3182 |
| 2011-02-15 | 4.3419 |
| 2011-02-14 | 4.3157 |
| 2011-02-13 | 4.3148 |
| 2011-02-12 | 4.3148 |
| 2011-02-11 | 4.2986 |
| 2011-02-10 | 4.2759 |
| 2011-02-09 | 4.2759 |
| 2011-02-08 | 4.3124 |
| 2011-02-07 | 4.2759 |
| 2011-02-06 | 4.2853 |
| 2011-02-05 | 4.2835 |
| 2011-02-04 | 4.288 |
| 2011-02-03 | 4.2283 |
| 2011-02-02 | 4.2207 |
| 2011-02-01 | 4.2548 |
| 2011-01-31 | 4.2537 |
| 2011-01-30 | 4.254 |
| 2011-01-29 | 4.254 |
| 2011-01-28 | 4.2601 |
| 2011-01-27 | 4.26 |
| 2011-01-26 | 4.2336 |
| 2011-01-25 | 4.2812 |
| 2011-01-24 | 4.3129 |
| 2011-01-23 | 4.3128 |
| 2011-01-22 | 4.3129 |
| 2011-01-21 | 4.3451 |
| 2011-01-20 | 4.3288 |
| 2011-01-19 | 4.3552 |
| 2011-01-18 | 4.3869 |
| 2011-01-17 | 4.3615 |
| 2011-01-16 | 4.3609 |
| 2011-01-15 | 4.3675 |
| 2011-01-14 | 4.4265 |
| 2011-01-13 | 4.4651 |
| 2011-01-12 | 4.5159 |
| 2011-01-11 | 4.5196 |
| 2011-01-10 | 4.4926 |
| 2011-01-09 | 4.4962 |
| 2011-01-08 | 4.482 |
| 2011-01-07 | 4.482 |
| 2011-01-06 | 4.4397 |
| 2011-01-05 | 4.3869 |
| 2011-01-04 | 4.3805 |
| 2011-01-03 | 4.3895 |
| 2011-01-02 | 4.389 |
| 2011-01-01 | 4.3891 |
| 2010-12-31 | 4.3922 |
| 2010-12-30 | 4.4392 |
| 2010-12-29 | 4.4186 |
| 2010-12-28 | 4.4429 |
| 2010-12-27 | 4.4635 |
| 2010-12-26 | 4.4481 |
| 2010-12-25 | 4.4481 |
| 2010-12-24 | 4.4635 |
| 2010-12-23 | 4.4609 |
| 2010-12-22 | 4.4281 |
| 2010-12-21 | 4.4315 |
| 2010-12-20 | 4.4318 |
| 2010-12-19 | 4.3967 |
| 2010-12-18 | 4.3967 |
| 2010-12-17 | 4.4054 |
| 2010-12-16 | 4.3631 |
| 2010-12-15 | 4.3631 |
| 2010-12-14 | 4.3705 |
| 2010-12-13 | 4.4213 |
| 2010-12-12 | 4.4143 |
| 2010-12-11 | 4.4144 |
| 2010-12-10 | 4.4054 |
| 2010-12-09 | 4.4207 |
| 2010-12-08 | 4.4001 |
| 2010-12-07 | 4.4001 |
| 2010-12-06 | 4.4054 |
| 2010-12-05 | 4.4055 |
| 2010-12-04 | 4.3863 |
| 2010-12-03 | 4.342 |
| 2010-12-02 | 4.4537 |
| 2010-12-01 | 4.49 |
| 2010-11-30 | 4.4335 |
| 2010-11-29 | 4.4054 |
| 2010-11-28 | 4.3917 |
| 2010-11-27 | 4.3917 |
| 2010-11-26 | 4.3658 |
| 2010-11-25 | 4.371 |
| 2010-11-24 | 4.2844 |
| 2010-11-23 | 4.2844 |
| 2010-11-22 | 4.2653 |
| 2010-11-21 | 4.2702 |
| 2010-11-20 | 4.2702 |
| 2010-11-19 | 4.2759 |
| 2010-11-18 | 4.3261 |
| 2010-11-17 | 4.3129 |
| 2010-11-16 | 4.2976 |
| 2010-11-15 | 4.2547 |
| 2010-11-14 | 4.2597 |
| 2010-11-13 | 4.2245 |
| 2010-11-12 | 4.1834 |
| 2010-11-11 | 4.1834 |
| 2010-11-10 | 4.1834 |
| 2010-11-09 | 4.1913 |
| 2010-11-08 | 4.1517 |
| 2010-11-07 | 4.157 |
| 2010-11-06 | 4.157 |
| 2010-11-05 | 4.1342 |
| 2010-11-04 | 4.1578 |
| 2010-11-03 | 4.157 |
| 2010-11-02 | 4.1966 |
| 2010-11-01 | 4.2085 |
| 2010-10-31 | 4.213 |
| 2010-10-30 | 4.213 |
| 2010-10-29 | 4.2125 |
| 2010-10-28 | 4.2579 |
| 2010-10-27 | 4.194 |
| 2010-10-26 | 4.1787 |
| 2010-10-25 | 4.1861 |
| 2010-10-24 | 4.1913 |
| 2010-10-23 | 4.1857 |
| 2010-10-22 | 4.1728 |
| 2010-10-21 | 4.2087 |
| 2010-10-20 | 4.2384 |
| 2010-10-19 | 4.1649 |
| 2010-10-18 | 4.1649 |
| 2010-10-17 | 4.176 |
| 2010-10-16 | 4.1597 |
| 2010-10-15 | 4.1385 |
| 2010-10-14 | 4.1866 |
| 2010-10-13 | 4.2109 |
| 2010-10-12 | 4.1879 |
| 2010-10-11 | 4.2019 |
| 2010-10-10 | 4.2031 |
| 2010-10-09 | 4.2031 |
| 2010-10-08 | 4.3288 |
| 2010-10-07 | 4.3288 |
| 2010-10-06 | 4.2833 |
| 2010-10-05 | 4.3288 |
| 2010-10-04 | 4.2923 |
| 2010-10-03 | 4.3102 |
| 2010-10-02 | 4.3102 |
| 2010-10-01 | 4.3288 |
| 2010-09-30 | 4.3285 |
| 2010-09-29 | 4.3785 |
| 2010-09-28 | 4.3785 |
| 2010-09-27 | 4.3785 |
| 2010-09-26 | 4.3785 |
| 2010-09-25 | 4.3785 |
| 2010-09-24 | 4.3785 |
| 2010-09-23 | 4.4556 |
| 2010-09-22 | 4.4458 |
| 2010-09-21 | 4.3493 |
| 2010-09-20 | 4.4653 |
| 2010-09-19 | 4.4653 |
| 2010-09-18 | 4.4653 |
| 2010-09-17 | 4.486 |
| 2010-09-16 | 4.5346 |
| 2010-09-15 | 4.5534 |
| 2010-09-14 | 4.5798 |
| 2010-09-13 | 4.5826 |
| 2010-09-12 | 4.5882 |
| 2010-09-11 | 4.5882 |
| 2010-09-10 | 4.5922 |
| 2010-09-09 | 4.5924 |
| 2010-09-08 | 4.56 |
| 2010-09-07 | 4.4538 |
| 2010-09-06 | 4.5454 |
| 2010-09-05 | 4.5454 |
| 2010-09-04 | 4.5454 |
| 2010-09-03 | 4.5454 |
| 2010-09-02 | 4.5958 |
| 2010-09-01 | 4.5888 |
| 2010-08-31 | 4.589 |
| 2010-08-30 | 4.5907 |
| 2010-08-29 | 4.5907 |
| 2010-08-28 | 4.5907 |
| 2010-08-27 | 4.5907 |
| 2010-08-26 | 4.5421 |
| 2010-08-25 | 4.5421 |
| 2010-08-24 | 4.5421 |
| 2010-08-23 | 4.5421 |
| 2010-08-22 | 4.5421 |
| 2010-08-21 | 4.5421 |
| 2010-08-20 | 4.5421 |
| 2010-08-19 | 4.5515 |
| 2010-08-18 | 4.5287 |
| 2010-08-17 | 4.5568 |
| 2010-08-16 | 4.5568 |
| 2010-08-15 | 4.5584 |
| 2010-08-14 | 4.5584 |
| 2010-08-13 | 4.5584 |
| 2010-08-12 | 4.4767 |
| 2010-08-11 | 4.4365 |
| 2010-08-10 | 4.4214 |
| 2010-08-09 | 4.4216 |
| 2010-08-08 | 4.4184 |
| 2010-08-07 | 4.4184 |
| 2010-08-06 | 4.4184 |
| 2010-08-05 | 4.4399 |
| 2010-08-04 | 4.4591 |
| 2010-08-03 | 4.4591 |
| 2010-08-02 | 4.4699 |
| 2010-08-01 | 4.4599 |
| 2010-07-31 | 4.4599 |
| 2010-07-30 | 4.4599 |
| 2010-07-29 | 4.4718 |
| 2010-07-28 | 4.4737 |
| 2010-07-27 | 4.5062 |
| 2010-07-26 | 4.519 |
| 2010-07-25 | 4.5769 |
| 2010-07-24 | 4.5769 |
| 2010-07-23 | 4.5769 |
| 2010-07-22 | 4.5772 |
| 2010-07-21 | 4.5769 |
| 2010-07-20 | 4.5773 |
| 2010-07-19 | 4.5772 |
| 2010-07-18 | 4.5783 |
| 2010-07-17 | 4.5783 |
| 2010-07-16 | 4.5783 |
| 2010-07-15 | 4.5777 |
| 2010-07-14 | 4.5825 |
| 2010-07-13 | 4.6154 |
| 2010-07-12 | 4.6154 |
| 2010-07-11 | 4.6154 |
| 2010-07-10 | 4.6154 |
| 2010-07-09 | 4.6154 |
| 2010-07-08 | 4.6154 |
| 2010-07-07 | 4.6154 |
| 2010-07-06 | 4.6384 |
| 2010-07-05 | 4.7415 |
| 2010-07-04 | 4.742 |
| 2010-07-03 | 4.7402 |
| 2010-07-02 | 4.7402 |
| 2010-07-01 | 4.7402 |
| 2010-06-30 | 4.7402 |
| 2010-06-29 | 4.7417 |
| 2010-06-28 | 4.7417 |
| 2010-06-27 | 4.7406 |
| 2010-06-26 | 4.7406 |
| 2010-06-25 | 4.7406 |
| 2010-06-24 | 4.741 |
| 2010-06-23 | 4.7526 |
| 2010-06-22 | 4.7526 |
| 2010-06-21 | 4.7526 |
| 2010-06-20 | 4.7526 |
| 2010-06-19 | 4.7526 |
| 2010-06-18 | 4.7514 |
| 2010-06-17 | 4.7521 |
| 2010-06-16 | 4.7521 |
| 2010-06-15 | 4.7521 |
| 2010-06-14 | 4.7693 |
| 2010-06-13 | 4.8429 |
| 2010-06-12 | 4.8429 |
| 2010-06-11 | 4.8429 |
| 2010-06-10 | 4.8417 |
| 2010-06-09 | 4.8416 |
| 2010-06-08 | 4.8416 |
| 2010-06-07 | 4.8415 |
| 2010-06-06 | 4.8227 |
| 2010-06-05 | 4.8227 |
| 2010-06-04 | 4.8227 |
| 2010-06-03 | 4.7611 |
| 2010-06-02 | 4.2863 |
| 2010-06-01 | 4.2645 |
| 2010-05-31 | 4.3133 |
| 2010-05-30 | 4.3131 |
| 2010-05-29 | 4.3131 |
| 2010-05-28 | 4.3131 |
| 2010-05-27 | 4.3129 |
| 2010-05-26 | 4.3129 |
| 2010-05-25 | 4.3129 |
| 2010-05-24 | 4.3129 |
| 2010-05-23 | 4.3133 |
| 2010-05-22 | 4.3133 |
| 2010-05-21 | 4.3133 |
| 2010-05-20 | 4.3133 |
| 2010-05-19 | 4.3129 |
| 2010-05-18 | 4.3129 |
| 2010-05-17 | 4.3129 |
| 2010-05-16 | 4.3131 |
| 2010-05-15 | 4.3131 |
| 2010-05-14 | 4.3131 |
| 2010-05-13 | 4.2944 |
| 2010-05-12 | 4.2944 |
| 2010-05-11 | 4.2942 |
| 2010-05-10 | 4.1886 |
| 2010-05-09 | 4.2935 |
| 2010-05-08 | 4.2935 |
| 2010-05-07 | 4.2935 |
| 2010-05-06 | 4.2944 |
| 2010-05-05 | 4.227 |
| 2010-05-04 | 4.227 |
| 2010-05-03 | 4.2753 |
| 2010-05-02 | 4.2477 |
| 2010-05-01 | 4.2477 |
| 2010-04-30 | 4.2477 |
| 2010-04-29 | 4.2263 |
| 2010-04-28 | 4.2281 |
| 2010-04-27 | 4.2424 |
| 2010-04-26 | 4.2525 |
| 2010-04-25 | 4.249 |
| 2010-04-24 | 4.249 |
| 2010-04-23 | 4.249 |
| 2010-04-22 | 4.2527 |
| 2010-04-21 | 4.2688 |
| 2010-04-20 | 4.3049 |
| 2010-04-19 | 4.2876 |
| 2010-04-18 | 4.3205 |
| 2010-04-17 | 4.3205 |
| 2010-04-16 | 4.3205 |
| 2010-04-15 | 4.3234 |
| 2010-04-14 | 4.3067 |
| 2010-04-13 | 4.3358 |
| 2010-04-12 | 4.3365 |
| 2010-04-11 | 4.2618 |
| 2010-04-10 | 4.2618 |
| 2010-04-09 | 4.2618 |
| 2010-04-08 | 4.2941 |
| 2010-04-07 | 4.3081 |
| 2010-04-06 | 4.2974 |
| 2010-04-05 | 4.3005 |
| 2010-04-04 | 4.3005 |
| 2010-04-03 | 4.3005 |
| 2010-04-02 | 4.3005 |
| 2010-04-01 | 4.3005 |
| 2010-03-31 | 4.3455 |
| 2010-03-30 | 4.2695 |
| 2010-03-29 | 4.2713 |
| 2010-03-28 | 4.2975 |
| 2010-03-27 | 4.2975 |
| 2010-03-26 | 4.2975 |
| 2010-03-25 | 4.343 |
| 2010-03-24 | 4.2966 |
| 2010-03-23 | 4.2975 |
| 2010-03-22 | 3.9169 |
| 2010-03-21 | 3.8858 |
| 2010-03-20 | 3.8858 |
| 2010-03-19 | 3.8858 |
| 2010-03-18 | 3.8575 |
| 2010-03-17 | 3.8667 |
| 2010-03-16 | 3.8728 |
| 2010-03-15 | 3.8549 |
| 2010-03-14 | 3.916 |
| 2010-03-13 | 3.916 |
| 2010-03-12 | 3.916 |
| 2010-03-11 | 3.916 |
| 2010-03-10 | 3.916 |
| 2010-03-09 | 3.9159 |
| 2010-03-08 | 3.916 |
| 2010-03-07 | 3.915 |
| 2010-03-06 | 3.915 |
| 2010-03-05 | 3.915 |
| 2010-03-04 | 3.9155 |
| 2010-03-03 | 3.8961 |
| 2010-03-02 | 3.9152 |
| 2010-03-01 | 3.9158 |
| 2010-02-28 | 3.9174 |
| 2010-02-27 | 3.9174 |
| 2010-02-26 | 3.9174 |
| 2010-02-25 | 3.9151 |
| 2010-02-24 | 3.9172 |
| 2010-02-23 | 3.9072 |
| 2010-02-22 | 3.9087 |
| 2010-02-21 | 3.9112 |
| 2010-02-20 | 3.9112 |
| 2010-02-19 | 3.9112 |
| 2010-02-18 | 3.9112 |
| 2010-02-17 | 3.9111 |
| 2010-02-16 | 3.9112 |
| 2010-02-15 | 3.9112 |
| 2010-02-14 | 3.9102 |
| 2010-02-13 | 3.9102 |
| 2010-02-12 | 3.9102 |
| 2010-02-11 | 3.911 |
| 2010-02-10 | 3.9116 |
| 2010-02-09 | 3.9118 |
| 2010-02-08 | 3.9112 |
| 2010-02-07 | 3.9072 |
| 2010-02-06 | 3.9072 |
| 2010-02-05 | 3.9072 |
| 2010-02-04 | 3.9114 |
| 2010-02-03 | 3.9104 |
| 2010-02-02 | 3.9099 |
| 2010-02-01 | 3.9102 |
| 2010-01-31 | 3.9081 |
| 2010-01-30 | 3.9081 |
| 2010-01-29 | 3.9081 |
| 2010-01-28 | 3.9107 |
| 2010-01-27 | 3.9104 |
| 2010-01-26 | 3.9098 |
| 2010-01-25 | 3.9102 |
| 2010-01-24 | 3.9102 |
| 2010-01-23 | 3.9102 |
| 2010-01-22 | 3.9102 |
| 2010-01-21 | 3.9101 |
| 2010-01-20 | 3.9105 |
| 2010-01-19 | 3.9102 |
| 2010-01-18 | 3.9101 |
| 2010-01-17 | 3.9099 |
| 2010-01-16 | 3.9099 |
| 2010-01-15 | 3.9099 |
| 2010-01-14 | 3.9101 |
| 2010-01-13 | 3.9102 |
| 2010-01-12 | 3.9102 |
| 2010-01-11 | 3.9101 |
| 2010-01-10 | 3.9101 |
| 2010-01-09 | 3.9101 |
| 2010-01-08 | 3.9101 |
| 2010-01-07 | 3.9102 |
| 2010-01-06 | 3.9102 |
| 2010-01-05 | 3.9102 |
| 2010-01-04 | 3.91 |
| 2010-01-03 | 3.9103 |
| 2010-01-02 | 3.9103 |
| 2010-01-01 | 3.9103 |
| 2009-12-31 | 3.9103 |
| 2009-12-30 | 3.9098 |
| 2009-12-29 | 3.9098 |
| 2009-12-28 | 3.91 |
| 2009-12-27 | 3.9102 |
| 2009-12-26 | 3.9102 |
| 2009-12-25 | 3.9102 |
| 2009-12-24 | 3.9102 |
| 2009-12-23 | 3.9102 |
| 2009-12-22 | 3.9102 |
| 2009-12-21 | 3.9102 |
| 2009-12-20 | 3.9102 |
| 2009-12-19 | 3.9102 |
| 2009-12-18 | 3.9102 |
| 2009-12-17 | 3.9102 |
| 2009-12-16 | 3.9095 |
| 2009-12-15 | 3.9102 |
| 2009-12-14 | 3.9101 |
| 2009-12-13 | 3.9127 |
| 2009-12-12 | 3.9127 |
| 2009-12-11 | 3.9127 |
| 2009-12-10 | 3.9112 |
| 2009-12-09 | 3.9122 |
| 2009-12-08 | 3.9118 |
| 2009-12-07 | 3.9122 |
| 2009-12-06 | 3.9117 |
| 2009-12-05 | 3.9117 |
| 2009-12-04 | 3.9117 |
| 2009-12-03 | 3.9133 |
| 2009-12-02 | 3.9131 |
| 2009-12-01 | 3.9127 |
| 2009-11-30 | 3.9128 |
| 2009-11-29 | 3.9129 |
| 2009-11-28 | 3.9129 |
| 2009-11-27 | 3.9129 |
| 2009-11-26 | 3.9125 |
| 2009-11-25 | 3.9127 |
| 2009-11-24 | 3.9132 |
| 2009-11-23 | 3.9139 |
| 2009-11-22 | 4.1853 |
| 2009-11-21 | 4.1853 |
| 2009-11-20 | 4.1853 |
| 2009-11-19 | 4.1797 |
| 2009-11-18 | 4.1796 |
| 2009-11-17 | 4.1802 |
| 2009-11-16 | 4.1797 |
| 2009-11-15 | 4.1797 |
| 2009-11-14 | 4.1797 |
| 2009-11-13 | 4.1797 |
| 2009-11-12 | 4.1866 |
| 2009-11-11 | 4.1797 |
| 2009-11-10 | 4.1798 |
| 2009-11-09 | 3.9198 |
| 2009-11-08 | 3.9199 |
| 2009-11-07 | 3.9199 |
| 2009-11-06 | 3.9199 |
| 2009-11-05 | 3.9198 |
| 2009-11-04 | 3.9924 |
| 2009-11-03 | 4.1797 |
| 2009-11-02 | 4.1797 |
| 2009-11-01 | 4.1811 |
| 2009-10-31 | 4.1811 |
| 2009-10-30 | 4.1811 |
| 2009-10-29 | 4.1807 |
| 2009-10-28 | 4.1798 |
| 2009-10-27 | 4.1791 |
| 2009-10-26 | 4.1791 |
| 2009-10-25 | 4.1796 |
| 2009-10-24 | 4.1796 |
| 2009-10-23 | 4.1796 |
| 2009-10-22 | 3.9197 |
| 2009-10-21 | 3.925 |
| 2009-10-20 | 3.9198 |
| 2009-10-19 | 3.9645 |
| 2009-10-18 | 3.9242 |
| 2009-10-17 | 3.9242 |
| 2009-10-16 | 3.9242 |
| 2009-10-15 | 3.925 |
| 2009-10-14 | 3.9496 |
| 2009-10-13 | 3.9511 |
| 2009-10-12 | 3.9524 |
| 2009-10-11 | 3.9519 |
| 2009-10-10 | 3.9519 |
| 2009-10-09 | 3.9519 |
| 2009-10-08 | 3.9659 |
| 2009-10-07 | 4.198 |
| 2009-10-06 | 4.2013 |
| 2009-10-05 | 4.1981 |
| 2009-10-04 | 4.0127 |
| 2009-10-03 | 4.0127 |
| 2009-10-02 | 4.0127 |
| 2009-10-01 | 4.1976 |
| 2009-09-30 | 4.1825 |
| 2009-09-29 | 4.1825 |
| 2009-09-28 | 3.9751 |
| 2009-09-27 | 3.949 |
| 2009-09-26 | 3.949 |
| 2009-09-25 | 3.949 |
| 2009-09-24 | 4.1974 |
| 2009-09-23 | 4.2011 |
| 2009-09-22 | 4.2007 |
| 2009-09-21 | 3.9658 |
| 2009-09-20 | 3.9658 |
| 2009-09-19 | 3.9658 |
| 2009-09-18 | 3.9658 |
| 2009-09-17 | 4.2047 |
| 2009-09-16 | 4.2047 |
| 2009-09-15 | 4.0066 |
| 2009-09-14 | 3.9976 |
| 2009-09-13 | 4.2046 |
| 2009-09-12 | 4.2046 |
| 2009-09-11 | 4.2046 |
| 2009-09-10 | 4.1827 |
| 2009-09-09 | 4.0305 |
| 2009-09-08 | 4.0709 |
| 2009-09-07 | 4.1833 |
| 2009-09-06 | 4.2037 |
| 2009-09-05 | 4.2037 |
| 2009-09-04 | 4.2037 |
| 2009-09-03 | 4.1025 |
| 2009-09-02 | 4.2036 |
| 2009-09-01 | 4.1809 |
| 2009-08-31 | 4.1955 |
| 2009-08-30 | 4.2004 |
| 2009-08-29 | 4.2004 |
| 2009-08-28 | 4.2004 |
| 2009-08-27 | 4.1825 |
| 2009-08-26 | 4.0742 |
| 2009-08-25 | 4.1779 |
| 2009-08-24 | 4.0975 |
| 2009-08-23 | 4.1854 |
| 2009-08-22 | 4.1854 |
| 2009-08-21 | 4.1475 |
| 2009-08-20 | 4.1475 |
| 2009-08-19 | 4.1475 |
| 2009-08-18 | 4.1475 |
| 2009-08-17 | 4.076 |
| 2009-08-16 | 4.2046 |
| 2009-08-15 | 4.2046 |
| 2009-08-14 | 4.2046 |
| 2009-08-13 | 4.1134 |
| 2009-08-12 | 4.1175 |
| 2009-08-11 | 4.2037 |
| 2009-08-10 | 4.0645 |
| 2009-08-09 | 4.0526 |
| 2009-08-08 | 4.0526 |
| 2009-08-07 | 4.0526 |
| 2009-08-06 | 4.2038 |
| 2009-08-05 | 4.203 |
| 2009-08-04 | 4.0734 |
| 2009-08-03 | 4.127 |
| 2009-08-02 | 4.1992 |
| 2009-08-01 | 4.1992 |
| 2009-07-31 | 4.1992 |
| 2009-07-30 | 4.199 |
| 2009-07-29 | 4.2024 |
| 2009-07-28 | 4.1978 |
| 2009-07-27 | 4.0948 |
| 2009-07-26 | 4.1818 |
| 2009-07-25 | 4.1818 |
| 2009-07-24 | 4.1818 |
| 2009-07-23 | 4.1362 |
| 2009-07-22 | 4.1362 |
| 2009-07-21 | 4.1362 |
| 2009-07-20 | 4.1362 |
| 2009-07-19 | 4.1362 |
| 2009-07-18 | 4.1362 |
| 2009-07-17 | 4.1362 |
| 2009-07-16 | 4.1362 |
| 2009-07-15 | 4.1819 |
| 2009-07-14 | 4.1749 |
| 2009-07-13 | 4.1988 |
| 2009-07-12 | 4.1668 |
| 2009-07-11 | 4.1668 |
| 2009-07-10 | 4.1668 |
| 2009-07-09 | 4.2066 |
| 2009-07-08 | 4.2063 |
| 2009-07-07 | 4.2071 |
| 2009-07-06 | 4.1606 |
| 2009-07-05 | 4.1494 |
| 2009-07-04 | 4.1494 |
| 2009-07-03 | 4.1494 |
| 2009-07-02 | 4.1415 |
| 2009-07-01 | 4.1292 |
| 2009-06-30 | 4.1851 |
| 2009-06-29 | 4.1624 |
| 2009-06-28 | 4.1828 |
| 2009-06-27 | 4.1828 |
| 2009-06-26 | 4.1828 |
| 2009-06-25 | 4.1602 |
| 2009-06-24 | 4.2235 |
| 2009-06-23 | 4.2067 |
| 2009-06-22 | 4.2231 |
| 2009-06-21 | 4.1878 |
| 2009-06-20 | 4.1878 |
| 2009-06-19 | 4.1878 |
| 2009-06-18 | 4.2331 |
| 2009-06-17 | 4.1984 |
| 2009-06-16 | 4.2306 |