Historical Lempira / Chilean Peso (HNL/CLP)

Lempira<=>Chilean Peso. Historical prices. Updated daily

dateHNL/CLP
2012-02-1825.413
2012-02-1725.4428
2012-02-1625.4435
2012-02-1525.3897
2012-02-1425.2086
2012-02-1325.1299
2012-02-1224.9379
2012-02-1124.9379
2012-02-1025.2332
2012-02-0925.0863
2012-02-0825.1378
2012-02-0725.248
2012-02-0625.1089
2012-02-0525.3845
2012-02-0425.3845
2012-02-0325.2365
2012-02-0225.5943
2012-02-0125.7912
2012-01-3125.7065
2012-01-3025.4527
2012-01-2925.4859
2012-01-2825.4859
2012-01-2725.4927
2012-01-2625.8646
2012-01-2525.8961
2012-01-2425.6809
2012-01-2325.8735
2012-01-2225.8067
2012-01-2125.8067
2012-01-2025.7335
2012-01-1926.1738
2012-01-1826.1738
2012-01-1726.2878
2012-01-1626.3719
2012-01-1526.3306
2012-01-1426.3306
2012-01-1326.2631
2012-01-1226.5913
2012-01-1126.7358
2012-01-1027.0092
2012-01-0926.8305
2012-01-0826.9018
2012-01-0726.9018
2012-01-0626.8665
2012-01-0526.8858
2012-01-0427.0447
2012-01-0327.3262
2012-01-0227.3696
2012-01-0127.476
2011-12-3127.476
2011-12-3027.4368
2011-12-2927.5095
2011-12-2827.5121
2011-12-2727.4399
2011-12-2627.4094
2011-12-2527.4055
2011-12-2427.4055
2011-12-2327.4209
2011-12-2227.5679
2011-12-2127.3854
2011-12-2027.4825
2011-12-1927.3338
2011-12-1827.3731
2011-12-1727.3731
2011-12-1627.394
2011-12-1527.471
2011-12-1427.2039
2011-12-1327.2108
2011-12-1226.9575
2011-12-1126.8853
2011-12-1026.8853
2011-12-0926.8779
2011-12-0827.1221
2011-12-0727.1221
2011-12-0627.1674
2011-12-0527.2241
2011-12-0427.1498
2011-12-0327.1498
2011-12-0227.2859
2011-12-0127.2859
2011-11-3027.6887
2011-11-2927.684
2011-11-2827.8938
2011-11-2727.3737
2011-11-2627.3737
2011-11-2527.6547
2011-11-2427.7998
2011-11-2327.4349
2011-11-2227.3768
2011-11-2127.0299
2011-11-2027.0279
2011-11-1927.0279
2011-11-1826.9156
2011-11-1726.9631
2011-11-1626.8802
2011-11-1526.5172
2011-11-1426.467
2011-11-1326.4317
2011-11-1226.4317
2011-11-1126.5336
2011-11-1026.3846
2011-11-0926.248
2011-11-0826.4063
2011-11-0726.2085
2011-11-0626.2548
2011-11-0526.2548
2011-11-0426.0792
2011-11-0326.4749
2011-11-0225.8577
2011-11-0125.8549
2011-10-3125.8575
2011-10-3025.962
2011-10-2925.962
2011-10-2825.8531
2011-10-2726.4723
2011-10-2626.5047
2011-10-2526.6807
2011-10-2427.1965
2011-10-2327.2031
2011-10-2227.2031
2011-10-2127.4266
2011-10-2027.0368
2011-10-1926.9797
2011-10-1826.686
2011-10-1726.4179
2011-10-1627.11
2011-10-1527.11
2011-10-1426.7631
2011-10-1326.5179
2011-10-1226.9829
2011-10-1127.321
2011-10-1027.1252
2011-10-0927.6514
2011-10-0827.6514
2011-10-0727.6539
2011-10-0628.083
2011-10-0528.1823
2011-10-0427.8072
2011-10-0327.6938
2011-10-0227.2484
2011-10-0127.2484
2011-09-3027.2441
2011-09-2926.8686
2011-09-2826.7081
2011-09-2727.4837
2011-09-2627.6035
2011-09-2527.6035
2011-09-2427.6035
2011-09-2327.6196
2011-09-2226.5724
2011-09-2125.9005
2011-09-2025.4457
2011-09-1925.4191
2011-09-1825.3148
2011-09-1725.3148
2011-09-1625.3028
2011-09-1525.2596
2011-09-1425.1653
2011-09-1325.1809
2011-09-1224.7804
2011-09-1124.5318
2011-09-1024.5318
2011-09-0924.5685
2011-09-0824.6223
2011-09-0724.638
2011-09-0624.4474
2011-09-0524.3891
2011-09-0424.4242
2011-09-0324.4242
2011-09-0224.3684
2011-09-0124.4745
2011-08-3124.6907
2011-08-3024.6963
2011-08-2924.7825
2011-08-2824.7683
2011-08-2724.7683
2011-08-2624.7816
2011-08-2524.8007
2011-08-2424.7961
2011-08-2324.8736
2011-08-2225.0521
2011-08-2124.9775
2011-08-2024.9775
2011-08-1924.9998
2011-08-1825.0866
2011-08-1725.0885
2011-08-1625.0885
2011-08-1525.1266
2011-08-1425.2247
2011-08-1325.2247
2011-08-1225.2976
2011-08-1125.1882
2011-08-1025.222
2011-08-0924.8082
2011-08-0824.4935
2011-08-0724.6063
2011-08-0624.6041
2011-08-0524.1549
2011-08-0424.4052
2011-08-0324.2999
2011-08-0224.2777
2011-08-0124.2321
2011-07-3124.1722
2011-07-3024.1722
2011-07-2924.1145
2011-07-2824.1916
2011-07-2724.3049
2011-07-2624.4822
2011-07-2524.4059
2011-07-2424.4
2011-07-2324.4
2011-07-2224.4046
2011-07-2124.4525
2011-07-200.0407
2011-07-1924.0388
2011-07-1824.4453
2011-07-1724.6887
2011-07-1624.4862
2011-07-1524.4505
2011-07-1424.5664
2011-07-1324.7207
2011-07-1224.7042
2011-07-1124.4265
2011-07-1024.4448
2011-07-0924.4448
2011-07-0824.4655
2011-07-0724.5851
2011-07-0624.6076
2011-07-0524.6203
2011-07-0424.7053
2011-07-0324.7053
2011-07-0224.7053
2011-07-0124.8523
2011-06-3024.8911
2011-06-2925.0301
2011-06-2825.1909
2011-06-2725.108
2011-06-2625.1072
2011-06-2525.1072
2011-06-2425.1228
2011-06-2324.9747
2011-06-2224.9493
2011-06-2125.0057
2011-06-2024.9183
2011-06-1924.9019
2011-06-1824.9019
2011-06-1724.9309
2011-06-1624.6669
2011-06-1524.7528
2011-06-1424.7374
2011-06-1324.7293
2011-06-1224.7275
2011-06-1124.7275
2011-06-1024.6855
2011-06-0924.7338
2011-06-0824.6895
2011-06-0724.7827
2011-06-0624.7282
2011-06-0524.7383
2011-06-0424.7383
2011-06-0324.7577
2011-06-0224.7592
2011-06-0124.569
2011-05-3124.6731
2011-05-3024.7006
2011-05-2924.7796
2011-05-2824.7796
2011-05-2724.8543
2011-05-2624.9079
2011-05-2524.982
2011-05-2425.0484
2011-05-2324.7462
2011-05-2224.7064
2011-05-2124.7064
2011-05-2024.7709
2011-05-1924.9602
2011-05-1825.1018
2011-05-1724.947
2011-05-1624.9429
2011-05-1524.7698
2011-05-1424.7699
2011-05-1324.7138
2011-05-1224.8054
2011-05-1124.5917
2011-05-1024.7583
2011-05-0924.531
2011-05-0824.7434
2011-05-0724.7434
2011-05-0624.6579
2011-05-0524.6314
2011-05-0424.4193
2011-05-0324.4062
2011-05-0224.3704
2011-05-0124.3409
2011-04-3024.3409
2011-04-2924.4482
2011-04-2824.4382
2011-04-2724.5951
2011-04-2624.9077
2011-04-2524.9077
2011-04-2424.68
2011-04-2324.68
2011-04-2224.7001
2011-04-2124.954
2011-04-2025.0658
2011-04-1925.1322
2011-04-1825.0206
2011-04-1724.9751
2011-04-1624.9751
2011-04-1525.0307
2011-04-1424.9878
2011-04-1325.119
2011-04-1224.9026
2011-04-1124.8933
2011-04-1024.8916
2011-04-0924.8916
2011-04-0825.0395
2011-04-0725.0745
2011-04-0625.054
2011-04-0525.1825
2011-04-0425.2795
2011-04-0325.2234
2011-04-0225.2234
2011-04-0125.2464
2011-03-3125.5017
2011-03-3025.4973
2011-03-2925.4263
2011-03-2825.3899
2011-03-2725.3409
2011-03-2625.3409
2011-03-2525.4156
2011-03-2425.445
2011-03-2325.4351
2011-03-2225.3975
2011-03-2125.5216
2011-03-2025.5552
2011-03-1925.5552
2011-03-1825.7869
2011-03-1725.7129
2011-03-1625.5859
2011-03-1525.454
2011-03-1425.739
2011-03-1325.443
2011-03-1225.443
2011-03-1125.4959
2011-03-1025.2936
2011-03-0925.146
2011-03-0825.0857
2011-03-0724.9978
2011-03-0625.0552
2011-03-0525.0552
2011-03-0425.013
2011-03-0325.2033
2011-03-0225.161
2011-03-0125.106
2011-02-2825.0886
2011-02-2725.1771
2011-02-2625.1771
2011-02-2525.2994
2011-02-2425.1969
2011-02-2324.974
2011-02-2224.7809
2011-02-2124.8015
2011-02-2024.7997
2011-02-1924.7997
2011-02-1824.8666
2011-02-1725.0626
2011-02-1624.9868
2011-02-1524.7753
2011-02-1425.0009
2011-02-1325.0269
2011-02-1225.0269
2011-02-1125.0344
2011-02-1025.1798
2011-02-0925.3277
2011-02-0825.3303
2011-02-0725.3304
2011-02-0625.3381
2011-02-0525.4211
2011-02-0425.37
2011-02-0325.4149
2011-02-0225.3745
2011-02-0125.5417
2011-01-3125.5549
2011-01-3025.5702
2011-01-2925.5702
2011-01-2825.6501
2011-01-2725.843
2011-01-2626.0307
2011-01-2526.0069
2011-01-2426.0703
2011-01-2326.0673
2011-01-2226.0673
2011-01-2126.1284
2011-01-2026.0122
2011-01-1925.9224
2011-01-1825.9751
2011-01-1725.8589
2011-01-1625.9024
2011-01-1525.9024
2011-01-1425.9011
2011-01-1325.9249
2011-01-1226.2522
2011-01-1126.3662
2011-01-1026.2816
2011-01-0926.2577
2011-01-0826.1761
2011-01-0726.1761
2011-01-0626.1707
2011-01-0525.7753
2011-01-0424.6274
2011-01-0324.7384
2011-01-0224.7493
2011-01-0124.7494
2010-12-3124.7384
2010-12-3024.7806
2010-12-2924.8282
2010-12-2824.9128
2010-12-2724.8177
2010-12-2624.8201
2010-12-2524.8201
2010-12-2424.8177
2010-12-2324.7965
2010-12-2224.7807
2010-12-2124.8739
2010-12-2024.9604
2010-12-1925.0179
2010-12-1825.018
2010-12-1725.0132
2010-12-1625.0449
2010-12-1525.0026
2010-12-1425.0819
2010-12-1325.1612
2010-12-1225.1585
2010-12-1125.1585
2010-12-1025.1588
2010-12-0925.2088
2010-12-0825.2246
2010-12-0725.3214
2010-12-0625.3832
2010-12-0525.4524
2010-12-0425.4525
2010-12-0325.5894
2010-12-0225.6217
2010-12-0125.7479
2010-11-3025.7372
2010-11-2925.5259
2010-11-2825.4726
2010-11-2725.4726
2010-11-2625.4201
2010-11-2525.4889
2010-11-2425.3198
2010-11-2325.3198
2010-11-2225.3991
2010-11-2125.4144
2010-11-2025.4144
2010-11-1925.4096
2010-11-1825.5576
2010-11-1725.6791
2010-11-1625.5285
2010-11-1525.4519
2010-11-1425.4247
2010-11-1325.4108
2010-11-1225.3726
2010-11-1125.436
2010-11-1025.2299
2010-11-0925.3991
2010-11-0825.2458
2010-11-0725.2926
2010-11-0625.2926
2010-11-0525.3831
2010-11-0425.8565
2010-11-0325.7373
2010-11-0226.0703
2010-11-0125.8959
2010-10-3125.8731
2010-10-3025.8731
2010-10-2925.9329
2010-10-2826.1601
2010-10-2725.9328
2010-10-2625.7109
2010-10-2525.769
2010-10-2425.7611
2010-10-2325.7611
2010-10-2225.6316
2010-10-2125.6027
2010-10-2025.7056
2010-10-1925.4307
2010-10-1825.3197
2010-10-1725.3198
2010-10-1625.2381
2010-10-1525.3198
2010-10-1425.2652
2010-10-1325.1877
2010-10-1225.4765
2010-10-1125.4995
2010-10-1025.5437
2010-10-0925.5437
2010-10-0825.5312
2010-10-0725.473
2010-10-0625.5365
2010-10-0525.6898
2010-10-0425.3673
2010-10-0325.4883
2010-10-0225.4883
2010-10-0125.5656
2010-09-3025.5761
2010-09-2925.9567
2010-09-2825.9567
2010-09-2725.9567
2010-09-2625.9567
2010-09-2525.9567
2010-09-2425.9567
2010-09-2326.1866
2010-09-2226.3226
2010-09-2126.2518
2010-09-2026.2562
2010-09-1926.2562
2010-09-1826.2562
2010-09-1726.2092
2010-09-1626.1473
2010-09-1526.1362
2010-09-1426.197
2010-09-1326.2509
2010-09-1226.251
2010-09-1126.2511
2010-09-1026.1974
2010-09-0926.2704
2010-09-0826.317
2010-09-0726.2583
2010-09-0626.139
2010-09-0526.139
2010-09-0426.139
2010-09-0326.139
2010-09-0226.2054
2010-09-0126.477
2010-08-3126.592
2010-08-3026.6058
2010-08-2926.6058
2010-08-2826.6058
2010-08-2726.6058
2010-08-2626.9013
2010-08-2526.9013
2010-08-2426.9013
2010-08-2326.9013
2010-08-2226.9013
2010-08-2126.9013
2010-08-2026.9013
2010-08-1926.6079
2010-08-1826.3405
2010-08-1726.9727
2010-08-1626.9727
2010-08-1526.911
2010-08-1426.911
2010-08-1326.911
2010-08-1227.101
2010-08-1127.0838
2010-08-1027.2188
2010-08-0927.2235
2010-08-0827.2368
2010-08-0727.2368
2010-08-0627.2368
2010-08-0527.2398
2010-08-0427.3865
2010-08-0327.3865
2010-08-0227.567
2010-08-0127.7167
2010-07-3127.7167
2010-07-3027.7167
2010-07-2927.6562
2010-07-2827.5272
2010-07-2727.3421
2010-07-2627.5237
2010-07-2527.3689
2010-07-2427.3689
2010-07-2327.3689
2010-07-2227.4921
2010-07-2127.8395
2010-07-2028.212
2010-07-1928.0531
2010-07-1827.9992
2010-07-1727.9992
2010-07-1627.9992
2010-07-1528.0062
2010-07-1428.343
2010-07-1328.3789
2010-07-1228.3789
2010-07-1128.3789
2010-07-1028.3789
2010-07-0928.3789
2010-07-0828.3789
2010-07-0728.3789
2010-07-0628.5135
2010-07-0528.3937
2010-07-0428.4201
2010-07-0328.8397
2010-07-0228.8397
2010-07-0128.8397
2010-06-3028.8397
2010-06-2928.432
2010-06-2828.432
2010-06-2728.441
2010-06-2628.441
2010-06-2528.441
2010-06-2428.4907
2010-06-2328.2985
2010-06-2228.2985
2010-06-2128.2985
2010-06-2028.2985
2010-06-1928.2985
2010-06-1828.1197
2010-06-1728.3831
2010-06-1628.3831
2010-06-1528.3831
2010-06-1428.1691
2010-06-1328.3985
2010-06-1228.3985
2010-06-1128.3985
2010-06-1028.6354
2010-06-0928.957
2010-06-0828.957
2010-06-0728.6444
2010-06-0628.5392
2010-06-0528.5392
2010-06-0428.5392
2010-06-0328.1845
2010-06-0228.1934
2010-06-0128.0716
2010-05-3127.9704
2010-05-3027.9583
2010-05-2927.9583
2010-05-2827.9583
2010-05-2728.6337
2010-05-2628.6337
2010-05-2528.8262
2010-05-2429.498
2010-05-2328.7457
2010-05-2228.7457
2010-05-2128.7457
2010-05-2029.6223
2010-05-1929.3588
2010-05-1829.3327
2010-05-1729.5099
2010-05-1628.1263
2010-05-1528.1263
2010-05-1428.1263
2010-05-1328.9912
2010-05-1227.8981
2010-05-1128.7711
2010-05-1027.4419
2010-05-0928.0099
2010-05-0828.0099
2010-05-0728.0099
2010-05-0627.8709
2010-05-0527.4423
2010-05-0427.442
2010-05-0327.442
2010-05-0227.8456
2010-05-0127.8456
2010-04-3027.8456
2010-04-2927.8448
2010-04-2827.745
2010-04-2727.8406
2010-04-2627.3277
2010-04-2527.8455
2010-04-2427.8455
2010-04-2327.8455
2010-04-2227.8455
2010-04-2127.8457
2010-04-2027.8456
2010-04-1927.8454
2010-04-1827.8444
2010-04-1727.8444
2010-04-1627.8444
2010-04-1527.8443
2010-04-1427.32
2010-04-1327.8447
2010-04-1227.5022
2010-04-1127.8454
2010-04-1027.8454
2010-04-0927.8454
2010-04-0827.3327
2010-04-0727.2577
2010-04-0627.5814
2010-04-0527.8539
2010-04-0427.8539
2010-04-0327.8539
2010-04-0227.8539
2010-04-0127.8539
2010-03-3127.6852
2010-03-3027.6863
2010-03-2927.9852
2010-03-2828.1926
2010-03-2728.1926
2010-03-2628.1926
2010-03-2528.0904
2010-03-2428.1181
2010-03-2328.3328
2010-03-2228.1136
2010-03-2127.8457
2010-03-2027.8457
2010-03-1927.8457
2010-03-1827.7952
2010-03-1727.8291
2010-03-1627.4637
2010-03-1527.1503
2010-03-1427.9302
2010-03-1327.9302
2010-03-1227.9302
2010-03-1127.9839
2010-03-1027.9618
2010-03-0927.9549
2010-03-0827.8275
2010-03-0727.171
2010-03-0627.171
2010-03-0527.171
2010-03-0427.962
2010-03-0327.3846
2010-03-0227.901
2010-03-0127.9333
2010-02-2827.9697
2010-02-2727.9697
2010-02-2627.9697
2010-02-2527.6005
2010-02-2427.5575
2010-02-2327.932
2010-02-2228.0021
2010-02-2128.1791
2010-02-2028.1791
2010-02-1928.1791
2010-02-1828.1686
2010-02-1727.8645
2010-02-1627.7149
2010-02-1528.0021
2010-02-1427.9869
2010-02-1327.9869
2010-02-1227.9869
2010-02-1128.192
2010-02-1028.405
2010-02-0928.6231
2010-02-0828.5439
2010-02-0728.6099
2010-02-0628.6099
2010-02-0528.6099
2010-02-0428.8885
2010-02-0328.0498
2010-02-0227.9426
2010-02-0127.9659
2010-01-3127.571
2010-01-3027.571
2010-01-2927.571
2010-01-2828.0856
2010-01-2727.6609
2010-01-2626.9962
2010-01-2526.7344
2010-01-2426.7979
2010-01-2326.7979
2010-01-2226.7979
2010-01-2126.3492
2010-01-2026.1434
2010-01-1925.963
2010-01-1825.9868
2010-01-1726.1402
2010-01-1626.1402
2010-01-1526.1402
2010-01-1426.037
2010-01-1325.7887
2010-01-1226.0106
2010-01-1125.892
2010-01-1026.0422
2010-01-0926.0422
2010-01-0826.0422
2010-01-0726.2359
2010-01-0626.3514
2010-01-0526.6922
2010-01-0426.7344
2010-01-0326.8301
2010-01-0226.8301
2010-01-0126.8301
2009-12-3126.8301
2009-12-3026.7662
2009-12-2926.7662
2009-12-2826.786
2009-12-2726.5547
2009-12-2626.5547
2009-12-2526.5547
2009-12-2426.5547
2009-12-2326.5547
2009-12-2226.5547
2009-12-2126.5547
2009-12-2026.5547
2009-12-1926.5547
2009-12-1826.5547
2009-12-1726.4623
2009-12-1626.3691
2009-12-1526.3539
2009-12-1426.2742
2009-12-1326.1657
2009-12-1226.1657
2009-12-1126.1657
2009-12-1026.2759
2009-12-0926.6562
2009-12-0826.5688
2009-12-0726.561
2009-12-0626.4947
2009-12-0526.4947
2009-12-0426.4947
2009-12-0326.6529
2009-12-0226.3915
2009-12-0126.1655
2009-11-3026.1691
2009-11-2926.3022
2009-11-2826.3022
2009-11-2726.3022
2009-11-2626.0886
2009-11-2525.8885
2009-11-2426.0222
2009-11-2326.2947
2009-11-2226.8203
2009-11-2126.8203
2009-11-2026.8203
2009-11-1926.2484
2009-11-1826.0158
2009-11-1726.0497
2009-11-1626.399
2009-11-1526.6855
2009-11-1426.6855
2009-11-1326.6855
2009-11-1226.9058
2009-11-1126.8322
2009-11-1027.1033
2009-11-0927.3026
2009-11-0827.6433
2009-11-0727.6433
2009-11-0627.6433
2009-11-0527.7015
2009-11-0427.8736
2009-11-0328.078
2009-11-0227.9498
2009-11-0128.1224
2009-10-3128.1224
2009-10-3028.1224
2009-10-2928.1049
2009-10-2828.0863
2009-10-2728.1426
2009-10-2628.1426
2009-10-2528.198
2009-10-2428.198
2009-10-2328.198
2009-10-2228.419
2009-10-2128.7778
2009-10-2028.7424
2009-10-1928.9682
2009-10-1829.0414
2009-10-1729.0414
2009-10-1629.0414
2009-10-1529.1111
2009-10-1429.1959
2009-10-1329.2956
2009-10-1229.3272
2009-10-1129.0902
2009-10-1029.0902
2009-10-0929.0902
2009-10-0829.2564
2009-10-0729.3677
2009-10-0629.378
2009-10-0529.4225
2009-10-0429.3227
2009-10-0329.3227
2009-10-0229.3227
2009-10-0129.0487
2009-09-3028.7564
2009-09-2928.7564
2009-09-2828.7286
2009-09-2728.8779
2009-09-2628.8779
2009-09-2528.8779
2009-09-2428.5275
2009-09-2328.6088
2009-09-2228.5908
2009-09-2128.8164
2009-09-2028.8164
2009-09-1928.8164
2009-09-1828.8164
2009-09-1729.1863
2009-09-1629.1863
2009-09-1529.1535
2009-09-1429.2857
2009-09-1329.0745
2009-09-1229.0745
2009-09-1129.0745
2009-09-1029.1893
2009-09-0929.2478
2009-09-0829.0661
2009-09-0729.0211
2009-09-0629.2593
2009-09-0529.2593
2009-09-0429.2593
2009-09-0329.4906
2009-09-0229.4074
2009-09-0129.2556
2009-08-3129.233
2009-08-3029.0709
2009-08-2929.0709
2009-08-2829.0709
2009-08-2729.0291
2009-08-2629.1354
2009-08-2528.7329
2009-08-2428.9172
2009-08-2328.8399
2009-08-2228.8399
2009-08-2129.5142
2009-08-2029.5142
2009-08-1929.5142
2009-08-1829.5142
2009-08-1729.4467
2009-08-1629.0161
2009-08-1529.0161
2009-08-1429.0161
2009-08-1328.7216
2009-08-1228.9885
2009-08-1128.9417
2009-08-1028.8359
2009-08-0928.571
2009-08-0828.571
2009-08-0728.571
2009-08-0628.535
2009-08-0528.4611
2009-08-0428.5169
2009-08-0328.4684
2009-08-0228.5666
2009-08-0128.5666
2009-07-3128.5666
2009-07-3028.7225
2009-07-2928.7346
2009-07-2828.7846
2009-07-2728.4085
2009-07-2628.2011
2009-07-2528.2011
2009-07-2428.2011
2009-07-2328.3645
2009-07-2228.3645
2009-07-2128.3645
2009-07-2028.3645
2009-07-1928.3645
2009-07-1828.3645
2009-07-1728.3645
2009-07-1628.3645
2009-07-1528.9372
2009-07-1429.032
2009-07-1328.9916
2009-07-1229.1379
2009-07-1129.1379
2009-07-1029.1379
2009-07-0928.7971
2009-07-0828.725
2009-07-0728.6395
2009-07-0628.6303
2009-07-0528.7167
2009-07-0428.7167
2009-07-0328.7167
2009-07-0228.5539
2009-07-0128.113
2009-06-3028.0591
2009-06-2927.989
2009-06-2827.9454
2009-06-2727.9454
2009-06-2627.9454
2009-06-2528.2701
2009-06-2428.3304
2009-06-2327.9688
2009-06-2228.4331
2009-06-2128.5085
2009-06-2028.5085
2009-06-1928.5085
2009-06-1829.1061
2009-06-1729.7359
2009-06-1629.964

forex