Historical Lempira / Belarussian Ruble (HNL/BYR)

Lempira<=>Belarussian Ruble. Historical prices. Updated daily

dateHNL/BYR
2012-02-18436.3659
2012-02-17437.1235
2012-02-16437.2218
2012-02-15437.1572
2012-02-14435.3177
2012-02-13434.5327
2012-02-12434.441
2012-02-11434.441
2012-02-10437.1751
2012-02-09437.1542
2012-02-08440.8294
2012-02-07438.8622
2012-02-06438.8623
2012-02-05438.8606
2012-02-04438.8606
2012-02-03438.8606
2012-02-02438.8604
2012-02-01438.0912
2012-01-31438.2397
2012-01-30438.1575
2012-01-29438.1969
2012-01-28438.1969
2012-01-27438.0379
2012-01-26444.501
2012-01-25444.5008
2012-01-24444.5014
2012-01-23440.1905
2012-01-22440.1376
2012-01-21440.1376
2012-01-20440.1882
2012-01-19444.8527
2012-01-18444.8527
2012-01-17444.7194
2012-01-16440.795
2012-01-15440.7935
2012-01-14440.7935
2012-01-13440.7999
2012-01-12440.7827
2012-01-11441.2609
2012-01-10441.2631
2012-01-09441.2631
2012-01-08441.2696
2012-01-07441.2696
2012-01-06441.6112
2012-01-05441.6096
2012-01-04442.3592
2012-01-03442.3096
2012-01-02442.3075
2012-01-01442.3355
2011-12-31442.3355
2011-12-30442.3085
2011-12-29442.3064
2011-12-28448.3652
2011-12-27448.4186
2011-12-26448.3663
2011-12-25448.3191
2011-12-24448.3191
2011-12-23448.402
2011-12-22448.9566
2011-12-21448.957
2011-12-20448.9436
2011-12-19445.675
2011-12-18445.6191
2011-12-17445.6191
2011-12-16449.8419
2011-12-15449.8954
2011-12-14452.1254
2011-12-13452.9752
2011-12-12458.409
2011-12-11458.5074
2011-12-10458.5074
2011-12-09451.9017
2011-12-08455.8686
2011-12-07455.8686
2011-12-06455.9158
2011-12-05455.8672
2011-12-04455.8174
2011-12-03455.8174
2011-12-02455.8641
2011-12-01458.5076
2011-11-30458.5258
2011-11-29461.6817
2011-11-28461.6806
2011-11-27461.6335
2011-11-26461.6335
2011-11-25461.9232
2011-11-24461.8745
2011-11-23460.0237
2011-11-22465.0467
2011-11-21465.2201
2011-11-20465.1039
2011-11-19465.1039
2011-11-18464.1163
2011-11-17464.3797
2011-11-16464.3811
2011-11-15464.3809
2011-11-14468.3396
2011-11-13468.3776
2011-11-12468.3776
2011-11-11464.0823
2011-11-10456.499
2011-11-09456.4631
2011-11-08456.4644
2011-11-07456.4652
2011-11-06456.507
2011-11-05456.507
2011-11-04456.4657
2011-11-03451.2014
2011-11-02451.2379
2011-11-01451.1862
2011-10-31451.1865
2011-10-30451.1319
2011-10-29451.1319
2011-10-28451.2046
2011-10-27451.189
2011-10-26451.1541
2011-10-25451.1868
2011-10-24452.2618
2011-10-23451.1258
2011-10-22451.1258
2011-10-21456.2294
2011-10-20456.2303
2011-10-19462.8416
2011-10-18462.8391
2011-10-17462.8387
2011-10-16462.8384
2011-10-15462.8384
2011-10-14462.8931
2011-10-13462.3536
2011-10-12407.9273
2011-10-11407.9261
2011-10-10408.0017
2011-10-09407.92
2011-10-08407.92
2011-10-07407.9263
2011-10-06409.4504
2011-10-05406.8694
2011-10-04409.5126
2011-10-03409.9467
2011-10-02409.9374
2011-10-01409.9374
2011-09-30409.9441
2011-09-29409.9438
2011-09-28410.0793
2011-09-27421.8489
2011-09-26421.8404
2011-09-25421.8404
2011-09-24421.8404
2011-09-23421.8441
2011-09-22421.848
2011-09-21286.3265
2011-09-20286.3266
2011-09-19284.3688
2011-09-18284.3704
2011-09-17284.3704
2011-09-16283.8403
2011-09-15283.3012
2011-09-14282.8879
2011-09-13282.8879
2011-09-12279.3502
2011-09-11279.2179
2011-09-10279.2179
2011-09-09277.8051
2011-09-08277.5719
2011-09-07276.9453
2011-09-06275.3922
2011-09-05272.5241
2011-09-04273.2292
2011-09-03273.2292
2011-09-02272.2017
2011-09-01270.9814
2011-08-31270.5281
2011-08-30269.0252
2011-08-29269.1485
2011-08-28268.5512
2011-08-27268.5512
2011-08-26268.2247
2011-08-25268.1125
2011-08-24267.4171
2011-08-23267.6594
2011-08-22269.1979
2011-08-21267.141
2011-08-20267.141
2011-08-19266.774
2011-08-18266.5046
2011-08-17270.6459
2011-08-16270.6459
2011-08-15268.0447
2011-08-14267.5742
2011-08-13267.5742
2011-08-12268.1638
2011-08-11266.9268
2011-08-10266.3335
2011-08-09266.1284
2011-08-08268.6765
2011-08-07266.4196
2011-08-06266.3955
2011-08-05260.005
2011-08-04264.9908
2011-08-03265.2203
2011-08-02262.3372
2011-08-01265.6214
2011-07-31262.9294
2011-07-30262.9294
2011-07-29261.6812
2011-07-28261.1523
2011-07-27261.3619
2011-07-26262.5707
2011-07-25261.6657
2011-07-24262.1981
2011-07-23262.1981
2011-07-22263.2812
2011-07-21263.8129
2011-07-200.0038
2011-07-19260.0293
2011-07-18264.8045
2011-07-17264.6946
2011-07-16264.6946
2011-07-15264.1651
2011-07-14264.5731
2011-07-13264.8578
2011-07-12161.018
2011-07-11161.1468
2011-07-10160.9409
2011-07-09160.9409
2011-07-08161.0945
2011-07-07161.1157
2011-07-06161.1243
2011-07-05161.1415
2011-07-04161.1626
2011-07-03161.1625
2011-07-02161.1625
2011-07-01160.9407
2011-06-30161.2779
2011-06-29161.1326
2011-06-28161.792
2011-06-27160.9795
2011-06-26160.8349
2011-06-25160.8349
2011-06-24161.2526
2011-06-23161.1374
2011-06-22161.144
2011-06-21161.0646
2011-06-20161.3975
2011-06-19160.9406
2011-06-18160.9406
2011-06-17161.2308
2011-06-16161.2011
2011-06-15161.15
2011-06-14161.1428
2011-06-13160.9524
2011-06-12160.9405
2011-06-11160.9405
2011-06-10161.1497
2011-06-09161.154
2011-06-08161.1543
2011-06-07161.1968
2011-06-06162.7824
2011-06-05160.9404
2011-06-04160.9404
2011-06-03161.1373
2011-06-02160.9629
2011-06-01160.941
2011-05-31160.9407
2011-05-30160.9411
2011-05-29161.1074
2011-05-28161.1074
2011-05-27161.1115
2011-05-26161.1162
2011-05-25161.1157
2011-05-24161.1685
2011-05-23160.196
2011-05-22160.9406
2011-05-21160.9406
2011-05-20161.1885
2011-05-19161.1461
2011-05-18161.2737
2011-05-17161.1982
2011-05-16160.9408
2011-05-15160.9409
2011-05-14160.941
2011-05-13161.2651
2011-05-12161.1372
2011-05-11161.1589
2011-05-10161.1756
2011-05-09158.9362
2011-05-08160.9406
2011-05-07160.9406
2011-05-06161.1456
2011-05-05161.1416
2011-05-04161.2439
2011-05-03161.157
2011-05-02160.5776
2011-05-01160.9406
2011-04-30160.9406
2011-04-29160.9409
2011-04-28160.9407
2011-04-27161.0777
2011-04-26160.9406
2011-04-25160.9405
2011-04-24160.9407
2011-04-23160.9407
2011-04-22161.0723
2011-04-21162.0045
2011-04-20162.0259
2011-04-19162.044
2011-04-18161.4489
2011-04-17161.4489
2011-04-16161.4489
2011-04-15161.3896
2011-04-14161.3845
2011-04-13161.5038
2011-04-12161.1873
2011-04-11161.5104
2011-04-10161.258
2011-04-09161.2577
2011-04-08161.8304
2011-04-07161.4842
2011-04-06161.5228
2011-04-05161.2467
2011-04-04162.1336
2011-04-03161.1897
2011-04-02161.1897
2011-04-01160.999
2011-03-31161.1727
2011-03-30160.8451
2011-03-29160.811
2011-03-28159.5403
2011-03-27160.2009
2011-03-26160.2009
2011-03-25160.5409
2011-03-24159.8754
2011-03-23159.3502
2011-03-22160.2993
2011-03-21160.4059
2011-03-20159.7524
2011-03-19159.7524
2011-03-18159.85
2011-03-17159.8578
2011-03-16160.062
2011-03-15159.9983
2011-03-14161.8388
2011-03-13160.1416
2011-03-12160.1416
2011-03-11160.0424
2011-03-10159.8566
2011-03-09159.5814
2011-03-08159.6321
2011-03-07159.8602
2011-03-06159.6382
2011-03-05159.6382
2011-03-04159.5667
2011-03-03159.6611
2011-03-02159.6725
2011-03-01159.778
2011-02-28159.6491
2011-02-27159.6995
2011-02-26159.6992
2011-02-25159.9711
2011-02-24159.9922
2011-02-23160.1764
2011-02-22159.8272
2011-02-21159.6723
2011-02-20159.6973
2011-02-19159.697
2011-02-18159.8869
2011-02-17159.631
2011-02-16159.6197
2011-02-15159.5135
2011-02-14159.3608
2011-02-13159.3044
2011-02-12159.3044
2011-02-11159.1438
2011-02-10159.0385
2011-02-09159.0383
2011-02-08159.1962
2011-02-07159.197
2011-02-06159.2184
2011-02-05159.0938
2011-02-04158.9324
2011-02-03158.9326
2011-02-02159.2084
2011-02-01159.4081
2011-01-31159.1965
2011-01-30159.2596
2011-01-29159.2597
2011-01-28159.2498
2011-01-27159.1964
2011-01-26159.2495
2011-01-25159.4613
2011-01-24159.5139
2011-01-23159.4983
2011-01-22159.4982
2011-01-21159.4081
2011-01-20159.4083
2011-01-19159.4083
2011-01-18159.4078
2011-01-17159.144
2011-01-16159.1477
2011-01-15159.1477
2011-01-14159.1437
2011-01-13159.4607
2011-01-12159.4952
2011-01-11159.408
2011-01-10158.9847
2011-01-09158.9584
2011-01-08158.9857
2011-01-07158.9857
2011-01-06158.7208
2011-01-05158.6742
2011-01-04158.5625
2011-01-03158.6154
2011-01-02158.5441
2011-01-01158.5443
2010-12-31158.6154
2010-12-30158.6151
2010-12-29158.6152
2010-12-28158.8796
2010-12-27158.9324
2010-12-26158.8269
2010-12-25158.8273
2010-12-24158.9326
2010-12-23158.9324
2010-12-22158.8798
2010-12-21158.8675
2010-12-20158.8796
2010-12-19158.7037
2010-12-18158.7041
2010-12-17158.8794
2010-12-16158.7208
2010-12-15158.5623
2010-12-14159.2493
2010-12-13159.1967
2010-12-12159.2075
2010-12-11159.2077
2010-12-10159.215
2010-12-09159.6722
2010-12-08159.4079
2010-12-07159.6725
2010-12-06159.9893
2010-12-05159.989
2010-12-04159.9894
2010-12-03160.2538
2010-12-02160.2414
2010-12-01160.3063
2010-11-30160.3022
2010-11-29160.2534
2010-11-28160.2893
2010-11-27160.2897
2010-11-26160.2536
2010-11-25160.2535
2010-11-24159.9898
2010-11-23159.9898
2010-11-22160.0956
2010-11-21160.0644
2010-11-20160.0644
2010-11-19160.4652
2010-11-18160.7295
2010-11-17160.6234
2010-11-16160.2007
2010-11-15160.2009
2010-11-14160.0959
2010-11-13160.2124
2010-11-12160.2007
2010-11-11160.2007
2010-11-10160.0424
2010-11-09159.7251
2010-11-08159.6724
2010-11-07159.7218
2010-11-06159.7218
2010-11-05159.6723
2010-11-04159.7232
2010-11-03159.3553
2010-11-02159.1437
2010-11-01159.1969
2010-10-31159.2054
2010-10-30159.2054
2010-10-29159.1965
2010-10-28159.1966
2010-10-27158.8795
2010-10-26158.6156
2010-10-25158.7737
2010-10-24158.7213
2010-10-23158.7213
2010-10-22158.721
2010-10-21158.9493
2010-10-20158.6153
2010-10-19158.6151
2010-10-18158.2453
2010-10-17158.2452
2010-10-16158.2874
2010-10-15158.0866
2010-10-14158.3735
2010-10-13158.5096
2010-10-12158.2339
2010-10-11158.4565
2010-10-10158.5055
2010-10-09158.5055
2010-10-08158.1396
2010-10-07158.3509
2010-10-06158.8795
2010-10-05159.1441
2010-10-04159.1436
2010-10-03159.1733
2010-10-02159.1733
2010-10-01159.1441
2010-09-30159.1734
2010-09-29159.8173
2010-09-28159.8173
2010-09-27159.8173
2010-09-26159.8173
2010-09-25159.8173
2010-09-24159.8173
2010-09-23160.0559
2010-09-22160.2125
2010-09-21160.156
2010-09-20160.0608
2010-09-19160.0608
2010-09-18160.0608
2010-09-17160.2456
2010-09-16159.8465
2010-09-15159.9794
2010-09-14159.8303
2010-09-13160.2731
2010-09-12160.273
2010-09-11160.2735
2010-09-10160.3369
2010-09-09160.2995
2010-09-08160.1132
2010-09-07158.1181
2010-09-06159.4897
2010-09-05159.4897
2010-09-04159.4897
2010-09-03159.4897
2010-09-02159.4928
2010-09-01159.4179
2010-08-31159.4249
2010-08-30159.2333
2010-08-29159.2333
2010-08-28159.2333
2010-08-27159.2333
2010-08-26158.6562
2010-08-25158.6562
2010-08-24158.6562
2010-08-23158.6562
2010-08-22158.6562
2010-08-21158.6562
2010-08-20158.6562
2010-08-19158.4564
2010-08-18158.4127
2010-08-17158.3589
2010-08-16158.3589
2010-08-15158.3
2010-08-14158.3
2010-08-13158.3
2010-08-12158.1402
2010-08-11157.6144
2010-08-10157.0633
2010-08-09157.2
2010-08-08157.2054
2010-08-07157.2054
2010-08-06157.2054
2010-08-05157.1676
2010-08-04157.2457
2010-08-03157.2457
2010-08-02157.1595
2010-08-01157.2743
2010-07-31157.2743
2010-07-30157.2743
2010-07-29157.1735
2010-07-28157.4533
2010-07-27157.3681
2010-07-26157.3735
2010-07-25158.1566
2010-07-24158.1566
2010-07-23158.1566
2010-07-22158.1663
2010-07-21157.8938
2010-07-20157.6434
2010-07-19158.169
2010-07-18157.9916
2010-07-17157.9916
2010-07-16157.9916
2010-07-15158.501
2010-07-14158.4304
2010-07-13159.3651
2010-07-12159.3651
2010-07-11159.3651
2010-07-10159.3651
2010-07-09159.3651
2010-07-08159.3651
2010-07-07159.3651
2010-07-06159.3925
2010-07-05159.5036
2010-07-04159.5656
2010-07-03159.7225
2010-07-02159.7225
2010-07-01159.7225
2010-06-30159.7225
2010-06-29159.5577
2010-06-28159.5577
2010-06-27159.5191
2010-06-26159.5191
2010-06-25159.5191
2010-06-24159.4852
2010-06-23159.5661
2010-06-22159.5661
2010-06-21159.5661
2010-06-20159.5661
2010-06-19159.5661
2010-06-18159.4797
2010-06-17159.5047
2010-06-16159.5047
2010-06-15159.5047
2010-06-14159.5497
2010-06-13159.5779
2010-06-12159.5779
2010-06-11159.5779
2010-06-10159.4966
2010-06-09159.2279
2010-06-08159.2279
2010-06-07159.2485
2010-06-06159.3035
2010-06-05159.3035
2010-06-04159.3035
2010-06-03158.6946
2010-06-02158.7836
2010-06-01158.7933
2010-05-31158.5022
2010-05-30158.4365
2010-05-29158.4365
2010-05-28158.4365
2010-05-27158.4386
2010-05-26158.4386
2010-05-25158.4582
2010-05-24158.4499
2010-05-23158.5089
2010-05-22158.5089
2010-05-21158.5089
2010-05-20158.2595
2010-05-19158.6202
2010-05-18158.3814
2010-05-17158.4469
2010-05-16158.1735
2010-05-15158.1735
2010-05-14158.1735
2010-05-13157.9017
2010-05-12157.8927
2010-05-11157.9561
2010-05-10156.7678
2010-05-09157.871
2010-05-08157.871
2010-05-07157.871
2010-05-06159.3018
2010-05-05156.811
2010-05-04156.7577
2010-05-03156.7627
2010-05-02157.6577
2010-05-01157.6577
2010-04-30157.6577
2010-04-29157.6635
2010-04-28157.6613
2010-04-27157.6605
2010-04-26157.5562
2010-04-25157.6932
2010-04-24157.6932
2010-04-23157.6932
2010-04-22157.6457
2010-04-21157.676
2010-04-20157.6645
2010-04-19157.6577
2010-04-18157.6652
2010-04-17157.6652
2010-04-16157.6652
2010-04-15157.6579
2010-04-14156.5816
2010-04-13157.6585
2010-04-12157.658
2010-04-11157.6287
2010-04-10157.6287
2010-04-09157.6287
2010-04-08158.0737
2010-04-07157.6382
2010-04-06157.4497
2010-04-05157.6694
2010-04-04157.6694
2010-04-03157.6694
2010-04-02157.6694
2010-04-01157.6694
2010-03-31155.1047
2010-03-30155.1314
2010-03-29155.0919
2010-03-28158.2877
2010-03-27158.2877
2010-03-26158.2877
2010-03-25158.6827
2010-03-24157.8883
2010-03-23157.7133
2010-03-22157.3604
2010-03-21156.8716
2010-03-20156.8716
2010-03-19156.8716
2010-03-18156.561
2010-03-17156.5583
2010-03-16156.864
2010-03-15156.5589
2010-03-14155.1189
2010-03-13155.1189
2010-03-12155.1189
2010-03-11155.1188
2010-03-10155.1206
2010-03-09155.1202
2010-03-08155.1196
2010-03-07155.0839
2010-03-06155.0839
2010-03-05155.0839
2010-03-04155.0997
2010-03-03155.3951
2010-03-02155.0879
2010-03-01155.1108
2010-02-28155.1299
2010-02-27155.1299
2010-02-26155.1299
2010-02-25152.9541
2010-02-24153.0343
2010-02-23154.4145
2010-02-22154.4737
2010-02-21154.4661
2010-02-20154.4661
2010-02-19154.4661
2010-02-18153.6732
2010-02-17153.8001
2010-02-16153.4098
2010-02-15153.3038
2010-02-14153.1848
2010-02-13153.1848
2010-02-12153.1848
2010-02-11153.4261
2010-02-10153.3937
2010-02-09153.3269
2010-02-08153.2523
2010-02-07152.537
2010-02-06152.537
2010-02-05152.537
2010-02-04152.0168
2010-02-03152.0551
2010-02-02152.5659
2010-02-01153.0965
2010-01-31152.4707
2010-01-30152.4707
2010-01-29152.4707
2010-01-28152.5962
2010-01-27152.5503
2010-01-26151.8949
2010-01-25151.8566
2010-01-24151.358
2010-01-23151.358
2010-01-22151.358
2010-01-21151.1146
2010-01-20150.8459
2010-01-19150.2496
2010-01-18150.4087
2010-01-17149.8916
2010-01-16149.8916
2010-01-15149.8916
2010-01-14150.1752
2010-01-13149.7124
2010-01-12149.6979
2010-01-11151.4819
2010-01-10151.3603
2010-01-09151.3603
2010-01-08151.3603
2010-01-07151.2549
2010-01-06151.2546
2010-01-05151.1247
2010-01-04151.1489
2010-01-03151.1527
2010-01-02151.1527
2010-01-01151.1527
2009-12-31151.1527
2009-12-30150.4481
2009-12-29150.4481
2009-12-28150.4552
2009-12-27152.3112
2009-12-26152.3112
2009-12-25152.3112
2009-12-24152.3112
2009-12-23152.3112
2009-12-22152.3112
2009-12-21152.3112
2009-12-20152.3112
2009-12-19152.3112
2009-12-18152.3112
2009-12-17151.782
2009-12-16151.0335
2009-12-15150.2304
2009-12-14150.1702
2009-12-13150.9593
2009-12-12150.9593
2009-12-11150.9593
2009-12-10150.9925
2009-12-09149.8407
2009-12-08148.7501
2009-12-07148.8527
2009-12-06147.1815
2009-12-05147.1815
2009-12-04147.1815
2009-12-03146.9659
2009-12-02147.2565
2009-12-01147.0437
2009-11-30147.0279
2009-11-29147.0336
2009-11-28147.0336
2009-11-27147.0336
2009-11-26144.9663
2009-11-25144.9117
2009-11-24144.8908
2009-11-23144.4099
2009-11-22144.6058
2009-11-21144.6058
2009-11-20144.6058
2009-11-19144.4126
2009-11-18144.1213
2009-11-17143.8026
2009-11-16143.9262
2009-11-15143.3494
2009-11-14143.3494
2009-11-13143.3494
2009-11-120.1418
2009-11-11143.3536
2009-11-10143.3546
2009-11-09143.9458
2009-11-08144.0677
2009-11-07144.0677
2009-11-06144.0677
2009-11-05144.3482
2009-11-04145.0094
2009-11-03144.6537
2009-11-02144.6597
2009-11-01144.4307
2009-10-31144.4307
2009-10-30144.4307
2009-10-29145.0991
2009-10-28144.5943
2009-10-27143.4153
2009-10-26143.4153
2009-10-25143.6721
2009-10-24143.6721
2009-10-23143.6721
2009-10-22143.6723
2009-10-21143.8328
2009-10-20143.8052
2009-10-19144.2978
2009-10-18144.1906
2009-10-17144.1906
2009-10-16144.1906
2009-10-15144.4186
2009-10-14144.439
2009-10-13145.1051
2009-10-12145.1012
2009-10-11144.9749
2009-10-10144.9749
2009-10-09144.9749
2009-10-08145.3325
2009-10-07145.4161
2009-10-06146.2591
2009-10-05146.1596
2009-10-04146.5662
2009-10-03146.5662
2009-10-02146.5662
2009-10-01146.1694
2009-09-30146.2653
2009-09-29146.2653
2009-09-28146.0731
2009-09-27145.7016
2009-09-26145.7016
2009-09-25145.7016
2009-09-24145.7128
2009-09-23145.7686
2009-09-22145.786
2009-09-21146.4105
2009-09-20146.4105
2009-09-19146.4105
2009-09-18146.4105
2009-09-17147.8237
2009-09-16147.8237
2009-09-15147.7318
2009-09-14147.3464
2009-09-13147.7189
2009-09-12147.7189
2009-09-11147.7189
2009-09-10147.6523
2009-09-09149.0364
2009-09-08149.7764
2009-09-07149.7626
2009-09-06149.7437
2009-09-05149.7437
2009-09-04149.7437
2009-09-03150.5697
2009-09-02150.5268
2009-09-01150.1358
2009-08-31149.93
2009-08-30149.8571
2009-08-29149.8571
2009-08-28149.8571
2009-08-27149.3502
2009-08-26149.7178
2009-08-25149.6094
2009-08-24150.2229
2009-08-23150.2883
2009-08-22150.2883
2009-08-21151.4365
2009-08-20151.4365
2009-08-19151.4365
2009-08-18151.4365
2009-08-17149.7954
2009-08-16149.9217
2009-08-15149.9217
2009-08-14149.9217
2009-08-13151.9701
2009-08-12150.3932
2009-08-11150.1413
2009-08-10149.3762
2009-08-09148.4801
2009-08-08148.4801
2009-08-07148.4801
2009-08-06148.5511
2009-08-05148.5524
2009-08-04149.2298
2009-08-03149.6474
2009-08-02150.5974
2009-08-01150.5974
2009-07-31150.5974
2009-07-30149.6704
2009-07-29148.1601
2009-07-28148.3028
2009-07-27149.1022
2009-07-26149.2557
2009-07-25149.2557
2009-07-24149.2557
2009-07-23151.0896
2009-07-22151.0896
2009-07-21151.0896
2009-07-20151.0896
2009-07-19151.0896
2009-07-18151.0896
2009-07-17151.0896
2009-07-16151.0896
2009-07-15151.2064
2009-07-14152.5511
2009-07-13152.4134
2009-07-12151.2841
2009-07-11151.2841
2009-07-10151.2841
2009-07-09151.4966
2009-07-08151.3869
2009-07-07150.841
2009-07-06150.5441
2009-07-05149.7213
2009-07-04149.7213
2009-07-03149.7213
2009-07-02149.941
2009-07-01149.5886
2009-06-30150.2567
2009-06-29149.7909
2009-06-28150.2236
2009-06-27150.2236
2009-06-26150.2236
2009-06-25149.6574
2009-06-24149.5892
2009-06-23150.5715
2009-06-22150.325
2009-06-21149.9806
2009-06-20149.9806
2009-06-19149.9806
2009-06-18149.722
2009-06-17149.9738
2009-06-16151.1241

forex