Hong Kong Dollar<=>Philippine Peso. Historical prices. Updated daily
| date | HKD/PHP |
|---|---|
| 2012-02-18 | 5.5022 |
| 2012-02-17 | 5.5066 |
| 2012-02-16 | 5.5245 |
| 2012-02-15 | 5.5012 |
| 2012-02-14 | 5.4904 |
| 2012-02-13 | 5.4797 |
| 2012-02-12 | 5.4397 |
| 2012-02-11 | 5.4397 |
| 2012-02-10 | 5.4338 |
| 2012-02-09 | 5.4524 |
| 2012-02-08 | 5.4762 |
| 2012-02-07 | 5.49 |
| 2012-02-06 | 5.5005 |
| 2012-02-05 | 5.5093 |
| 2012-02-04 | 5.5093 |
| 2012-02-03 | 5.5181 |
| 2012-02-02 | 5.5409 |
| 2012-02-01 | 5.5292 |
| 2012-01-31 | 5.5283 |
| 2012-01-30 | 5.5342 |
| 2012-01-29 | 5.5275 |
| 2012-01-28 | 5.5275 |
| 2012-01-27 | 5.5194 |
| 2012-01-26 | 5.5604 |
| 2012-01-25 | 5.5646 |
| 2012-01-24 | 5.5647 |
| 2012-01-23 | 5.5793 |
| 2012-01-22 | 5.5845 |
| 2012-01-21 | 5.5845 |
| 2012-01-20 | 5.5774 |
| 2012-01-19 | 5.6059 |
| 2012-01-18 | 5.6059 |
| 2012-01-17 | 5.6234 |
| 2012-01-16 | 5.6429 |
| 2012-01-15 | 5.6678 |
| 2012-01-14 | 5.6677 |
| 2012-01-13 | 5.6423 |
| 2012-01-12 | 5.6667 |
| 2012-01-11 | 5.6568 |
| 2012-01-10 | 5.6687 |
| 2012-01-09 | 5.7045 |
| 2012-01-08 | 5.6561 |
| 2012-01-07 | 5.6561 |
| 2012-01-06 | 5.6849 |
| 2012-01-05 | 5.6539 |
| 2012-01-04 | 5.6284 |
| 2012-01-03 | 5.6609 |
| 2012-01-02 | 5.6407 |
| 2012-01-01 | 5.6374 |
| 2011-12-31 | 5.6374 |
| 2011-12-30 | 5.6428 |
| 2011-12-29 | 5.6571 |
| 2011-12-28 | 5.6462 |
| 2011-12-27 | 5.6046 |
| 2011-12-26 | 5.5934 |
| 2011-12-25 | 5.6184 |
| 2011-12-24 | 5.6184 |
| 2011-12-23 | 5.5898 |
| 2011-12-22 | 5.6208 |
| 2011-12-21 | 5.6141 |
| 2011-12-20 | 5.6536 |
| 2011-12-19 | 5.6494 |
| 2011-12-18 | 5.6837 |
| 2011-12-17 | 5.6837 |
| 2011-12-16 | 5.641 |
| 2011-12-15 | 5.6795 |
| 2011-12-14 | 5.6573 |
| 2011-12-13 | 5.6031 |
| 2011-12-12 | 5.6157 |
| 2011-12-11 | 5.5656 |
| 2011-12-10 | 5.5656 |
| 2011-12-09 | 5.552 |
| 2011-12-08 | 5.5981 |
| 2011-12-07 | 5.5981 |
| 2011-12-06 | 5.5582 |
| 2011-12-05 | 5.5757 |
| 2011-12-04 | 5.5769 |
| 2011-12-03 | 5.5769 |
| 2011-12-02 | 5.5656 |
| 2011-12-01 | 5.5771 |
| 2011-11-30 | 5.6039 |
| 2011-11-29 | 5.6194 |
| 2011-11-28 | 5.616 |
| 2011-11-27 | 5.5504 |
| 2011-11-26 | 5.5504 |
| 2011-11-25 | 5.6146 |
| 2011-11-24 | 5.5901 |
| 2011-11-23 | 5.5502 |
| 2011-11-22 | 5.5574 |
| 2011-11-21 | 5.5722 |
| 2011-11-20 | 5.5779 |
| 2011-11-19 | 5.5779 |
| 2011-11-18 | 5.5707 |
| 2011-11-17 | 5.577 |
| 2011-11-16 | 5.575 |
| 2011-11-15 | 5.5745 |
| 2011-11-14 | 5.5625 |
| 2011-11-13 | 5.5683 |
| 2011-11-12 | 5.5683 |
| 2011-11-11 | 5.5703 |
| 2011-11-10 | 5.5697 |
| 2011-11-09 | 5.5377 |
| 2011-11-08 | 5.5383 |
| 2011-11-07 | 5.5222 |
| 2011-11-06 | 5.5325 |
| 2011-11-05 | 5.5325 |
| 2011-11-04 | 5.5386 |
| 2011-11-03 | 5.5294 |
| 2011-11-02 | 5.5207 |
| 2011-11-01 | 5.4908 |
| 2011-10-31 | 5.4896 |
| 2011-10-30 | 5.5416 |
| 2011-10-29 | 5.5416 |
| 2011-10-28 | 5.483 |
| 2011-10-27 | 5.551 |
| 2011-10-26 | 5.5507 |
| 2011-10-25 | 5.5628 |
| 2011-10-24 | 5.5676 |
| 2011-10-23 | 5.5597 |
| 2011-10-22 | 5.5597 |
| 2011-10-21 | 5.5888 |
| 2011-10-20 | 5.5558 |
| 2011-10-19 | 5.564 |
| 2011-10-18 | 5.5509 |
| 2011-10-17 | 5.5762 |
| 2011-10-16 | 5.5666 |
| 2011-10-15 | 5.5666 |
| 2011-10-14 | 5.5878 |
| 2011-10-13 | 5.5496 |
| 2011-10-12 | 5.6016 |
| 2011-10-11 | 5.5516 |
| 2011-10-10 | 5.5827 |
| 2011-10-09 | 5.6184 |
| 2011-10-08 | 5.6184 |
| 2011-10-07 | 5.6129 |
| 2011-10-06 | 5.6189 |
| 2011-10-05 | 5.6542 |
| 2011-10-04 | 5.6746 |
| 2011-10-03 | 5.6389 |
| 2011-10-02 | 5.6043 |
| 2011-10-01 | 5.6043 |
| 2011-09-30 | 5.611 |
| 2011-09-29 | 5.5929 |
| 2011-09-28 | 5.5777 |
| 2011-09-27 | 5.6263 |
| 2011-09-26 | 5.6038 |
| 2011-09-25 | 5.6038 |
| 2011-09-24 | 5.6038 |
| 2011-09-23 | 5.6245 |
| 2011-09-22 | 5.6117 |
| 2011-09-21 | 5.604 |
| 2011-09-20 | 5.5714 |
| 2011-09-19 | 5.5901 |
| 2011-09-18 | 5.5583 |
| 2011-09-17 | 5.5583 |
| 2011-09-16 | 5.5942 |
| 2011-09-15 | 5.4934 |
| 2011-09-14 | 5.509 |
| 2011-09-13 | 5.4773 |
| 2011-09-12 | 5.4471 |
| 2011-09-11 | 5.4292 |
| 2011-09-10 | 5.4292 |
| 2011-09-09 | 5.5533 |
| 2011-09-08 | 5.4896 |
| 2011-09-07 | 5.4042 |
| 2011-09-06 | 5.4512 |
| 2011-09-05 | 5.4567 |
| 2011-09-04 | 5.4204 |
| 2011-09-03 | 5.4204 |
| 2011-09-02 | 5.4489 |
| 2011-09-01 | 5.4612 |
| 2011-08-31 | 5.4605 |
| 2011-08-30 | 5.4508 |
| 2011-08-29 | 5.4187 |
| 2011-08-28 | 5.4547 |
| 2011-08-27 | 5.4549 |
| 2011-08-26 | 5.4247 |
| 2011-08-25 | 5.4628 |
| 2011-08-24 | 5.4267 |
| 2011-08-23 | 5.4126 |
| 2011-08-22 | 5.4614 |
| 2011-08-21 | 5.4507 |
| 2011-08-20 | 5.4507 |
| 2011-08-19 | 5.4333 |
| 2011-08-18 | 5.493 |
| 2011-08-17 | 5.4335 |
| 2011-08-16 | 5.4494 |
| 2011-08-15 | 5.3856 |
| 2011-08-14 | 5.4538 |
| 2011-08-13 | 5.4538 |
| 2011-08-12 | 5.4353 |
| 2011-08-11 | 5.4473 |
| 2011-08-10 | 5.5123 |
| 2011-08-09 | 5.4203 |
| 2011-08-08 | 5.5148 |
| 2011-08-07 | 5.4139 |
| 2011-08-06 | 5.4139 |
| 2011-08-05 | 5.3829 |
| 2011-08-04 | 5.5088 |
| 2011-08-03 | 5.3656 |
| 2011-08-02 | 5.4158 |
| 2011-08-01 | 5.4337 |
| 2011-07-31 | 5.4181 |
| 2011-07-30 | 5.4181 |
| 2011-07-29 | 5.3837 |
| 2011-07-28 | 5.4381 |
| 2011-07-27 | 5.4588 |
| 2011-07-26 | 5.4086 |
| 2011-07-25 | 5.4541 |
| 2011-07-24 | 5.4689 |
| 2011-07-23 | 5.4689 |
| 2011-07-22 | 5.4581 |
| 2011-07-21 | 5.4129 |
| 2011-07-20 | 0.0015 |
| 2011-07-19 | 5.4935 |
| 2011-07-18 | 5.4976 |
| 2011-07-17 | 5.5084 |
| 2011-07-16 | 5.5084 |
| 2011-07-15 | 5.5126 |
| 2011-07-14 | 5.5002 |
| 2011-07-13 | 5.4319 |
| 2011-07-12 | 5.5303 |
| 2011-07-11 | 5.565 |
| 2011-07-10 | 5.4948 |
| 2011-07-09 | 5.4948 |
| 2011-07-08 | 5.5262 |
| 2011-07-07 | 5.4863 |
| 2011-07-06 | 5.5551 |
| 2011-07-05 | 5.5549 |
| 2011-07-04 | 5.5394 |
| 2011-07-03 | 5.5417 |
| 2011-07-02 | 5.5417 |
| 2011-07-01 | 5.5449 |
| 2011-06-30 | 5.5711 |
| 2011-06-29 | 5.5487 |
| 2011-06-28 | 5.5782 |
| 2011-06-27 | 5.5258 |
| 2011-06-26 | 5.5669 |
| 2011-06-25 | 5.5669 |
| 2011-06-24 | 5.601 |
| 2011-06-23 | 5.6003 |
| 2011-06-22 | 5.5896 |
| 2011-06-21 | 5.5782 |
| 2011-06-20 | 5.5621 |
| 2011-06-19 | 5.5991 |
| 2011-06-18 | 5.5991 |
| 2011-06-17 | 5.5553 |
| 2011-06-16 | 5.5703 |
| 2011-06-15 | 5.6597 |
| 2011-06-14 | 5.5609 |
| 2011-06-13 | 5.5461 |
| 2011-06-12 | 5.5691 |
| 2011-06-11 | 5.5691 |
| 2011-06-10 | 5.6301 |
| 2011-06-09 | 5.5963 |
| 2011-06-08 | 5.5809 |
| 2011-06-07 | 5.526 |
| 2011-06-06 | 5.5663 |
| 2011-06-05 | 5.5539 |
| 2011-06-04 | 5.5539 |
| 2011-06-03 | 5.4986 |
| 2011-06-02 | 5.5007 |
| 2011-06-01 | 5.5792 |
| 2011-05-31 | 5.5432 |
| 2011-05-30 | 5.5482 |
| 2011-05-29 | 5.5685 |
| 2011-05-28 | 5.5685 |
| 2011-05-27 | 5.5171 |
| 2011-05-26 | 5.5901 |
| 2011-05-25 | 5.5822 |
| 2011-05-24 | 5.5667 |
| 2011-05-23 | 5.6003 |
| 2011-05-22 | 5.5574 |
| 2011-05-21 | 5.5574 |
| 2011-05-20 | 5.6064 |
| 2011-05-19 | 5.5302 |
| 2011-05-18 | 5.5579 |
| 2011-05-17 | 5.5319 |
| 2011-05-16 | 5.5588 |
| 2011-05-15 | 5.5641 |
| 2011-05-14 | 5.5641 |
| 2011-05-13 | 5.5927 |
| 2011-05-12 | 5.53 |
| 2011-05-11 | 5.5928 |
| 2011-05-10 | 5.5074 |
| 2011-05-09 | 5.5369 |
| 2011-05-08 | 5.5451 |
| 2011-05-07 | 5.5451 |
| 2011-05-06 | 5.6448 |
| 2011-05-05 | 5.6377 |
| 2011-05-04 | 5.5208 |
| 2011-05-03 | 5.4949 |
| 2011-05-02 | 5.5043 |
| 2011-05-01 | 5.5148 |
| 2011-04-30 | 5.5148 |
| 2011-04-29 | 5.5287 |
| 2011-04-28 | 5.5389 |
| 2011-04-27 | 5.5182 |
| 2011-04-26 | 5.5057 |
| 2011-04-25 | 5.5596 |
| 2011-04-24 | 5.5508 |
| 2011-04-23 | 5.5508 |
| 2011-04-22 | 5.5598 |
| 2011-04-21 | 5.556 |
| 2011-04-20 | 5.5148 |
| 2011-04-19 | 5.5269 |
| 2011-04-18 | 5.6224 |
| 2011-04-17 | 5.5606 |
| 2011-04-16 | 5.5606 |
| 2011-04-15 | 5.5721 |
| 2011-04-14 | 5.5504 |
| 2011-04-13 | 5.5781 |
| 2011-04-12 | 5.5326 |
| 2011-04-11 | 5.5526 |
| 2011-04-10 | 5.5321 |
| 2011-04-09 | 5.5321 |
| 2011-04-08 | 5.4928 |
| 2011-04-07 | 5.5468 |
| 2011-04-06 | 5.5366 |
| 2011-04-05 | 5.5725 |
| 2011-04-04 | 5.5852 |
| 2011-04-03 | 5.5737 |
| 2011-04-02 | 5.5737 |
| 2011-04-01 | 5.5604 |
| 2011-03-31 | 5.5802 |
| 2011-03-30 | 5.5651 |
| 2011-03-29 | 5.5702 |
| 2011-03-28 | 5.5526 |
| 2011-03-27 | 5.5549 |
| 2011-03-26 | 5.5548 |
| 2011-03-25 | 5.5909 |
| 2011-03-24 | 5.5388 |
| 2011-03-23 | 5.6038 |
| 2011-03-22 | 5.5865 |
| 2011-03-21 | 5.5726 |
| 2011-03-20 | 5.5951 |
| 2011-03-19 | 5.5951 |
| 2011-03-18 | 5.5631 |
| 2011-03-17 | 5.5973 |
| 2011-03-16 | 5.6606 |
| 2011-03-15 | 5.5955 |
| 2011-03-14 | 5.5832 |
| 2011-03-13 | 5.6018 |
| 2011-03-12 | 5.6018 |
| 2011-03-11 | 5.5527 |
| 2011-03-10 | 5.6177 |
| 2011-03-09 | 5.5698 |
| 2011-03-08 | 5.5954 |
| 2011-03-07 | 5.5748 |
| 2011-03-06 | 5.5519 |
| 2011-03-05 | 5.5519 |
| 2011-03-04 | 5.5496 |
| 2011-03-03 | 5.5302 |
| 2011-03-02 | 5.5546 |
| 2011-03-01 | 5.6007 |
| 2011-02-28 | 5.5822 |
| 2011-02-27 | 5.6075 |
| 2011-02-26 | 5.6075 |
| 2011-02-25 | 5.6581 |
| 2011-02-24 | 5.59 |
| 2011-02-23 | 5.5698 |
| 2011-02-22 | 5.5598 |
| 2011-02-21 | 5.5774 |
| 2011-02-20 | 5.562 |
| 2011-02-19 | 5.562 |
| 2011-02-18 | 5.5355 |
| 2011-02-17 | 5.5577 |
| 2011-02-16 | 5.5841 |
| 2011-02-15 | 5.6007 |
| 2011-02-14 | 5.6347 |
| 2011-02-13 | 5.6249 |
| 2011-02-12 | 5.6249 |
| 2011-02-11 | 5.6189 |
| 2011-02-10 | 5.6503 |
| 2011-02-09 | 5.5444 |
| 2011-02-08 | 5.5881 |
| 2011-02-07 | 5.6217 |
| 2011-02-06 | 5.6156 |
| 2011-02-05 | 5.6257 |
| 2011-02-04 | 5.641 |
| 2011-02-03 | 5.7187 |
| 2011-02-02 | 5.6672 |
| 2011-02-01 | 5.6357 |
| 2011-01-31 | 5.6411 |
| 2011-01-30 | 5.6686 |
| 2011-01-29 | 5.6686 |
| 2011-01-28 | 5.6988 |
| 2011-01-27 | 5.6601 |
| 2011-01-26 | 5.7026 |
| 2011-01-25 | 5.6957 |
| 2011-01-24 | 5.6692 |
| 2011-01-23 | 5.7071 |
| 2011-01-22 | 5.7071 |
| 2011-01-21 | 5.6512 |
| 2011-01-20 | 5.7033 |
| 2011-01-19 | 5.7039 |
| 2011-01-18 | 5.7057 |
| 2011-01-17 | 5.7411 |
| 2011-01-16 | 5.701 |
| 2011-01-15 | 5.701 |
| 2011-01-14 | 5.6655 |
| 2011-01-13 | 5.572 |
| 2011-01-12 | 5.6051 |
| 2011-01-11 | 5.6747 |
| 2011-01-10 | 5.6631 |
| 2011-01-09 | 5.6981 |
| 2011-01-08 | 5.6693 |
| 2011-01-07 | 5.7149 |
| 2011-01-06 | 5.7213 |
| 2011-01-05 | 5.6815 |
| 2011-01-04 | 5.6387 |
| 2011-01-03 | 5.5981 |
| 2011-01-02 | 5.6158 |
| 2011-01-01 | 5.6158 |
| 2010-12-31 | 5.5902 |
| 2010-12-30 | 5.6014 |
| 2010-12-29 | 5.5946 |
| 2010-12-28 | 5.7066 |
| 2010-12-27 | 5.6217 |
| 2010-12-26 | 5.6805 |
| 2010-12-25 | 5.6805 |
| 2010-12-24 | 5.6602 |
| 2010-12-23 | 5.6696 |
| 2010-12-22 | 5.702 |
| 2010-12-21 | 5.7368 |
| 2010-12-20 | 5.7201 |
| 2010-12-19 | 5.6929 |
| 2010-12-18 | 5.6929 |
| 2010-12-17 | 5.7289 |
| 2010-12-16 | 5.6691 |
| 2010-12-15 | 5.703 |
| 2010-12-14 | 5.6483 |
| 2010-12-13 | 5.5315 |
| 2010-12-12 | 5.6188 |
| 2010-12-11 | 5.6188 |
| 2010-12-10 | 5.6322 |
| 2010-12-09 | 5.655 |
| 2010-12-08 | 5.6061 |
| 2010-12-07 | 5.6693 |
| 2010-12-06 | 5.6758 |
| 2010-12-05 | 5.6406 |
| 2010-12-04 | 5.6406 |
| 2010-12-03 | 5.574 |
| 2010-12-02 | 5.6092 |
| 2010-12-01 | 5.5813 |
| 2010-11-30 | 5.7372 |
| 2010-11-29 | 5.7591 |
| 2010-11-28 | 5.7012 |
| 2010-11-27 | 5.7011 |
| 2010-11-26 | 5.733 |
| 2010-11-25 | 5.6771 |
| 2010-11-24 | 5.7677 |
| 2010-11-23 | 5.7557 |
| 2010-11-22 | 5.7142 |
| 2010-11-21 | 5.6415 |
| 2010-11-20 | 5.6415 |
| 2010-11-19 | 5.6224 |
| 2010-11-18 | 5.6021 |
| 2010-11-17 | 5.6216 |
| 2010-11-16 | 5.6659 |
| 2010-11-15 | 5.7149 |
| 2010-11-14 | 5.6469 |
| 2010-11-13 | 5.6276 |
| 2010-11-12 | 5.649 |
| 2010-11-11 | 5.7082 |
| 2010-11-10 | 5.5846 |
| 2010-11-09 | 5.6078 |
| 2010-11-08 | 5.5692 |
| 2010-11-07 | 5.4968 |
| 2010-11-06 | 5.4968 |
| 2010-11-05 | 5.5596 |
| 2010-11-04 | 5.4351 |
| 2010-11-03 | 5.4442 |
| 2010-11-02 | 5.4718 |
| 2010-11-01 | 5.5628 |
| 2010-10-31 | 5.5541 |
| 2010-10-30 | 5.5541 |
| 2010-10-29 | 5.5391 |
| 2010-10-28 | 5.5193 |
| 2010-10-27 | 5.586 |
| 2010-10-26 | 5.6065 |
| 2010-10-25 | 5.6021 |
| 2010-10-24 | 5.5761 |
| 2010-10-23 | 5.5761 |
| 2010-10-22 | 5.5623 |
| 2010-10-21 | 5.5856 |
| 2010-10-20 | 5.5249 |
| 2010-10-19 | 5.687 |
| 2010-10-18 | 5.5446 |
| 2010-10-17 | 5.5689 |
| 2010-10-16 | 5.5683 |
| 2010-10-15 | 5.5971 |
| 2010-10-14 | 5.5891 |
| 2010-10-13 | 5.5921 |
| 2010-10-12 | 5.6015 |
| 2010-10-11 | 5.6397 |
| 2010-10-10 | 5.5949 |
| 2010-10-09 | 5.5949 |
| 2010-10-08 | 5.589 |
| 2010-10-07 | 5.6079 |
| 2010-10-06 | 5.5814 |
| 2010-10-05 | 5.5694 |
| 2010-10-04 | 5.6851 |
| 2010-10-03 | 5.6435 |
| 2010-10-02 | 5.6435 |
| 2010-10-01 | 5.5987 |
| 2010-09-30 | 5.6544 |
| 2010-09-29 | 5.5601 |
| 2010-09-28 | 5.5822 |
| 2010-09-27 | 5.6419 |
| 2010-09-26 | 5.6845 |
| 2010-09-25 | 5.6845 |
| 2010-09-24 | 5.616 |
| 2010-09-23 | 5.6938 |
| 2010-09-22 | 5.5704 |
| 2010-09-21 | 5.5852 |
| 2010-09-20 | 5.6902 |
| 2010-09-19 | 5.6909 |
| 2010-09-18 | 5.6909 |
| 2010-09-17 | 5.7106 |
| 2010-09-16 | 5.6712 |
| 2010-09-15 | 5.6598 |
| 2010-09-14 | 5.6089 |
| 2010-09-13 | 5.6034 |
| 2010-09-12 | 5.6677 |
| 2010-09-11 | 5.6677 |
| 2010-09-10 | 5.6823 |
| 2010-09-09 | 5.7093 |
| 2010-09-08 | 5.6927 |
| 2010-09-07 | 7.018 |
| 2010-09-06 | 5.7554 |
| 2010-09-05 | 5.7436 |
| 2010-09-04 | 5.7436 |
| 2010-09-03 | 5.7237 |
| 2010-09-02 | 5.7804 |
| 2010-09-01 | 5.8038 |
| 2010-08-31 | 5.8275 |
| 2010-08-30 | 5.8333 |
| 2010-08-29 | 5.8109 |
| 2010-08-28 | 5.8109 |
| 2010-08-27 | 5.7887 |
| 2010-08-26 | 5.7996 |
| 2010-08-25 | 5.8132 |
| 2010-08-24 | 5.8304 |
| 2010-08-23 | 5.8336 |
| 2010-08-22 | 5.797 |
| 2010-08-21 | 5.797 |
| 2010-08-20 | 5.7977 |
| 2010-08-19 | 5.7965 |
| 2010-08-18 | 5.8395 |
| 2010-08-17 | 5.8259 |
| 2010-08-16 | 5.8501 |
| 2010-08-15 | 5.8401 |
| 2010-08-14 | 5.8401 |
| 2010-08-13 | 5.8597 |
| 2010-08-12 | 5.8285 |
| 2010-08-11 | 5.8983 |
| 2010-08-10 | 5.7762 |
| 2010-08-09 | 5.8055 |
| 2010-08-08 | 5.7834 |
| 2010-08-07 | 5.7834 |
| 2010-08-06 | 5.7381 |
| 2010-08-05 | 5.8024 |
| 2010-08-04 | 5.8412 |
| 2010-08-03 | 5.8142 |
| 2010-08-02 | 5.79 |
| 2010-08-01 | 5.8651 |
| 2010-07-31 | 5.8651 |
| 2010-07-30 | 5.8561 |
| 2010-07-29 | 5.8876 |
| 2010-07-28 | 5.8963 |
| 2010-07-27 | 5.9158 |
| 2010-07-26 | 5.9185 |
| 2010-07-25 | 5.9596 |
| 2010-07-24 | 5.9596 |
| 2010-07-23 | 5.9575 |
| 2010-07-22 | 5.9532 |
| 2010-07-21 | 6.0037 |
| 2010-07-20 | 5.9442 |
| 2010-07-19 | 5.9801 |
| 2010-07-18 | 5.9545 |
| 2010-07-17 | 5.9545 |
| 2010-07-16 | 5.9909 |
| 2010-07-15 | 5.92 |
| 2010-07-14 | 5.9379 |
| 2010-07-13 | 5.9173 |
| 2010-07-12 | 5.9722 |
| 2010-07-11 | 5.9759 |
| 2010-07-10 | 5.9759 |
| 2010-07-09 | 5.9634 |
| 2010-07-08 | 5.9227 |
| 2010-07-07 | 5.951 |
| 2010-07-06 | 5.9364 |
| 2010-07-05 | 5.975 |
| 2010-07-04 | 5.9702 |
| 2010-07-03 | 5.9522 |
| 2010-07-02 | 5.8154 |
| 2010-07-01 | 5.8377 |
| 2010-06-30 | 5.9735 |
| 2010-06-29 | 6.0337 |
| 2010-06-28 | 5.9866 |
| 2010-06-27 | 5.9719 |
| 2010-06-26 | 5.9719 |
| 2010-06-25 | 5.9346 |
| 2010-06-24 | 5.9247 |
| 2010-06-23 | 5.9317 |
| 2010-06-22 | 5.953 |
| 2010-06-21 | 5.9307 |
| 2010-06-20 | 5.8959 |
| 2010-06-19 | 5.8959 |
| 2010-06-18 | 5.8926 |
| 2010-06-17 | 5.9166 |
| 2010-06-16 | 5.9548 |
| 2010-06-15 | 5.947 |
| 2010-06-14 | 5.9794 |
| 2010-06-13 | 5.9839 |
| 2010-06-12 | 5.9839 |
| 2010-06-11 | 5.9945 |
| 2010-06-10 | 5.952 |
| 2010-06-09 | 5.96 |
| 2010-06-08 | 5.9723 |
| 2010-06-07 | 6.0206 |
| 2010-06-06 | 5.9414 |
| 2010-06-05 | 5.9414 |
| 2010-06-04 | 5.9905 |
| 2010-06-03 | 5.9932 |
| 2010-06-02 | 5.9809 |
| 2010-06-01 | 5.9437 |
| 2010-05-31 | 5.9553 |
| 2010-05-30 | 5.9208 |
| 2010-05-29 | 5.9208 |
| 2010-05-28 | 5.9769 |
| 2010-05-27 | 5.9732 |
| 2010-05-26 | 6.0646 |
| 2010-05-25 | 5.9868 |
| 2010-05-24 | 5.9808 |
| 2010-05-23 | 5.9572 |
| 2010-05-22 | 5.9572 |
| 2010-05-21 | 5.9241 |
| 2010-05-20 | 5.8017 |
| 2010-05-19 | 5.8151 |
| 2010-05-18 | 5.9364 |
| 2010-05-17 | 5.7805 |
| 2010-05-16 | 5.7521 |
| 2010-05-15 | 5.7521 |
| 2010-05-14 | 5.8119 |
| 2010-05-13 | 5.7825 |
| 2010-05-12 | 5.8069 |
| 2010-05-11 | 5.8125 |
| 2010-05-10 | 5.9392 |
| 2010-05-09 | 5.8555 |
| 2010-05-08 | 5.8555 |
| 2010-05-07 | 5.8512 |
| 2010-05-06 | 5.8733 |
| 2010-05-05 | 5.8457 |
| 2010-05-04 | 5.7997 |
| 2010-05-03 | 5.7686 |
| 2010-05-02 | 5.726 |
| 2010-05-01 | 5.726 |
| 2010-04-30 | 5.7351 |
| 2010-04-29 | 5.7529 |
| 2010-04-28 | 5.7891 |
| 2010-04-27 | 5.7697 |
| 2010-04-26 | 5.666 |
| 2010-04-25 | 5.7106 |
| 2010-04-24 | 5.7106 |
| 2010-04-23 | 5.6791 |
| 2010-04-22 | 5.7646 |
| 2010-04-21 | 5.7096 |
| 2010-04-20 | 5.7685 |
| 2010-04-19 | 5.7272 |
| 2010-04-18 | 5.7176 |
| 2010-04-17 | 5.7176 |
| 2010-04-16 | 5.7343 |
| 2010-04-15 | 5.7069 |
| 2010-04-14 | 5.72 |
| 2010-04-13 | 5.7444 |
| 2010-04-12 | 5.7668 |
| 2010-04-11 | 5.7575 |
| 2010-04-10 | 5.7575 |
| 2010-04-09 | 5.7148 |
| 2010-04-08 | 5.7603 |
| 2010-04-07 | 5.7771 |
| 2010-04-06 | 5.7936 |
| 2010-04-05 | 5.8191 |
| 2010-04-04 | 5.816 |
| 2010-04-03 | 5.816 |
| 2010-04-02 | 5.787 |
| 2010-04-01 | 5.7661 |
| 2010-03-31 | 5.802 |
| 2010-03-30 | 5.8549 |
| 2010-03-29 | 5.829 |
| 2010-03-28 | 5.8627 |
| 2010-03-27 | 5.8627 |
| 2010-03-26 | 5.8388 |
| 2010-03-25 | 5.8995 |
| 2010-03-24 | 5.8728 |
| 2010-03-23 | 5.8964 |
| 2010-03-22 | 5.8441 |
| 2010-03-21 | 5.8688 |
| 2010-03-20 | 5.8688 |
| 2010-03-19 | 5.8794 |
| 2010-03-18 | 5.9104 |
| 2010-03-17 | 5.8828 |
| 2010-03-16 | 5.8728 |
| 2010-03-15 | 5.9058 |
| 2010-03-14 | 5.8861 |
| 2010-03-13 | 5.8861 |
| 2010-03-12 | 5.8908 |
| 2010-03-11 | 5.8806 |
| 2010-03-10 | 5.87 |
| 2010-03-09 | 5.877 |
| 2010-03-08 | 5.9258 |
| 2010-03-07 | 5.9315 |
| 2010-03-06 | 5.9315 |
| 2010-03-05 | 5.9152 |
| 2010-03-04 | 5.9765 |
| 2010-03-03 | 5.9027 |
| 2010-03-02 | 5.9059 |
| 2010-03-01 | 5.925 |
| 2010-02-28 | 5.9425 |
| 2010-02-27 | 5.9425 |
| 2010-02-26 | 5.9229 |
| 2010-02-25 | 5.9401 |
| 2010-02-24 | 5.9472 |
| 2010-02-23 | 5.9562 |
| 2010-02-22 | 5.9552 |
| 2010-02-21 | 5.9572 |
| 2010-02-20 | 5.9572 |
| 2010-02-19 | 5.9171 |
| 2010-02-18 | 5.9888 |
| 2010-02-17 | 5.9724 |
| 2010-02-16 | 5.8855 |
| 2010-02-15 | 5.9588 |
| 2010-02-14 | 5.9526 |
| 2010-02-13 | 5.9526 |
| 2010-02-12 | 5.9294 |
| 2010-02-11 | 5.964 |
| 2010-02-10 | 5.974 |
| 2010-02-09 | 5.9626 |
| 2010-02-08 | 6.0043 |
| 2010-02-07 | 5.9918 |
| 2010-02-06 | 5.9918 |
| 2010-02-05 | 6.004 |
| 2010-02-04 | 5.9885 |
| 2010-02-03 | 5.9719 |
| 2010-02-02 | 5.9559 |
| 2010-02-01 | 5.9982 |
| 2010-01-31 | 5.9852 |
| 2010-01-30 | 5.9852 |
| 2010-01-29 | 6.0318 |
| 2010-01-28 | 6.0149 |
| 2010-01-27 | 6.0236 |
| 2010-01-26 | 5.9942 |
| 2010-01-25 | 5.9539 |
| 2010-01-24 | 5.9429 |
| 2010-01-23 | 5.9429 |
| 2010-01-22 | 5.9432 |
| 2010-01-21 | 5.9047 |
| 2010-01-20 | 5.9405 |
| 2010-01-19 | 5.9067 |
| 2010-01-18 | 5.8989 |
| 2010-01-17 | 5.9054 |
| 2010-01-16 | 5.9054 |
| 2010-01-15 | 5.8999 |
| 2010-01-14 | 5.8932 |
| 2010-01-13 | 5.9297 |
| 2010-01-12 | 5.8892 |
| 2010-01-11 | 5.8863 |
| 2010-01-10 | 5.9066 |
| 2010-01-09 | 5.9066 |
| 2010-01-08 | 5.8508 |
| 2010-01-07 | 5.905 |
| 2010-01-06 | 5.912 |
| 2010-01-05 | 5.9529 |
| 2010-01-04 | 5.9087 |
| 2010-01-03 | 5.9536 |
| 2010-01-02 | 5.9536 |
| 2010-01-01 | 5.987 |
| 2009-12-31 | 5.9853 |
| 2009-12-30 | 5.9982 |
| 2009-12-29 | 5.9981 |
| 2009-12-28 | 5.9864 |
| 2009-12-27 | 6.0084 |
| 2009-12-26 | 6.0084 |
| 2009-12-25 | 5.9908 |
| 2009-12-24 | 5.9935 |
| 2009-12-23 | 6.0118 |
| 2009-12-22 | 6.0453 |
| 2009-12-21 | 6.032 |
| 2009-12-20 | 6.0084 |
| 2009-12-19 | 6.0084 |
| 2009-12-18 | 6.0091 |
| 2009-12-17 | 6.0092 |
| 2009-12-16 | 5.9806 |
| 2009-12-15 | 5.9587 |
| 2009-12-14 | 5.9414 |
| 2009-12-13 | 5.9526 |
| 2009-12-12 | 5.9526 |
| 2009-12-11 | 6.01 |
| 2009-12-10 | 5.9634 |
| 2009-12-09 | 5.9907 |
| 2009-12-08 | 5.978 |
| 2009-12-07 | 5.9286 |
| 2009-12-06 | 5.9355 |
| 2009-12-05 | 5.9355 |
| 2009-12-04 | 6.0205 |
| 2009-12-03 | 5.9907 |
| 2009-12-02 | 6.011 |
| 2009-12-01 | 6.0403 |
| 2009-11-30 | 6.0867 |
| 2009-11-29 | 6.09 |
| 2009-11-28 | 6.09 |
| 2009-11-27 | 6.0615 |
| 2009-11-26 | 6.0833 |
| 2009-11-25 | 6.0116 |
| 2009-11-24 | 6.0743 |
| 2009-11-23 | 6.0567 |
| 2009-11-22 | 6.0775 |
| 2009-11-21 | 6.0775 |
| 2009-11-20 | 6.0579 |
| 2009-11-19 | 6.0551 |
| 2009-11-18 | 6.0358 |
| 2009-11-17 | 6.0266 |
| 2009-11-16 | 6.0036 |
| 2009-11-15 | 6.0219 |
| 2009-11-14 | 6.0219 |
| 2009-11-13 | 6.0082 |
| 2009-11-12 | 6.0749 |
| 2009-11-11 | 6.051 |
| 2009-11-10 | 6.0418 |
| 2009-11-09 | 6.0432 |
| 2009-11-08 | 6.0904 |
| 2009-11-07 | 6.0904 |
| 2009-11-06 | 6.0966 |
| 2009-11-05 | 6.1402 |
| 2009-11-04 | 6.0898 |
| 2009-11-03 | 6.1312 |
| 2009-11-02 | 6.1567 |
| 2009-11-01 | 6.1447 |
| 2009-10-31 | 6.1447 |
| 2009-10-30 | 6.1791 |
| 2009-10-29 | 6.1389 |
| 2009-10-28 | 6.1554 |
| 2009-10-27 | 6.1459 |
| 2009-10-26 | 6.131 |
| 2009-10-25 | 6.0619 |
| 2009-10-24 | 6.0619 |
| 2009-10-23 | 6.0721 |
| 2009-10-22 | 6.0573 |
| 2009-10-21 | 6.0165 |
| 2009-10-20 | 6.0398 |
| 2009-10-19 | 6.0028 |
| 2009-10-18 | 6.0211 |
| 2009-10-17 | 6.0211 |
| 2009-10-16 | 6.0097 |
| 2009-10-15 | 5.9412 |
| 2009-10-14 | 5.9732 |
| 2009-10-13 | 6.0032 |
| 2009-10-12 | 6.0015 |
| 2009-10-11 | 5.9947 |
| 2009-10-10 | 5.9947 |
| 2009-10-09 | 6.0032 |
| 2009-10-08 | 5.9916 |
| 2009-10-07 | 6.0053 |
| 2009-10-06 | 6.0125 |
| 2009-10-05 | 6.0086 |
| 2009-10-04 | 6.0683 |
| 2009-10-03 | 6.0683 |
| 2009-10-02 | 6.0526 |
| 2009-10-01 | 6.0824 |
| 2009-09-30 | 6.0978 |
| 2009-09-29 | 6.1222 |
| 2009-09-28 | 6.1562 |
| 2009-09-27 | 6.1051 |
| 2009-09-26 | 6.1051 |
| 2009-09-25 | 6.0974 |
| 2009-09-24 | 6.1531 |
| 2009-09-23 | 6.1448 |
| 2009-09-22 | 6.1201 |
| 2009-09-21 | 6.1644 |
| 2009-09-20 | 6.1547 |
| 2009-09-19 | 6.1547 |
| 2009-09-18 | 6.1522 |
| 2009-09-17 | 6.1746 |
| 2009-09-16 | 6.1846 |
| 2009-09-15 | 6.2121 |
| 2009-09-14 | 6.2244 |
| 2009-09-13 | 6.2356 |
| 2009-09-12 | 6.2356 |
| 2009-09-11 | 6.2452 |
| 2009-09-10 | 6.2252 |
| 2009-09-09 | 6.2351 |
| 2009-09-08 | 6.2269 |
| 2009-09-07 | 6.2735 |
| 2009-09-06 | 6.273 |
| 2009-09-05 | 6.273 |
| 2009-09-04 | 6.2581 |
| 2009-09-03 | 6.3198 |
| 2009-09-02 | 6.2856 |
| 2009-09-01 | 6.3359 |
| 2009-08-31 | 6.27 |
| 2009-08-30 | 6.2956 |
| 2009-08-29 | 6.2956 |
| 2009-08-28 | 6.3218 |
| 2009-08-27 | 6.2614 |
| 2009-08-26 | 6.3029 |
| 2009-08-25 | 6.2608 |
| 2009-08-24 | 6.2551 |
| 2009-08-23 | 6.2461 |
| 2009-08-22 | 6.2461 |
| 2009-08-21 | 6.1276 |
| 2009-08-20 | 6.1589 |
| 2009-08-19 | 6.1615 |
| 2009-08-18 | 6.198 |
| 2009-08-17 | 6.2272 |
| 2009-08-16 | 6.2008 |
| 2009-08-15 | 6.2008 |
| 2009-08-14 | 6.2403 |
| 2009-08-13 | 6.1919 |
| 2009-08-12 | 6.1815 |
| 2009-08-11 | 6.1636 |
| 2009-08-10 | 6.1853 |
| 2009-08-09 | 6.1612 |
| 2009-08-08 | 6.1612 |
| 2009-08-07 | 6.2362 |
| 2009-08-06 | 6.162 |
| 2009-08-05 | 6.177 |
| 2009-08-04 | 6.1606 |
| 2009-08-03 | 6.1564 |
| 2009-08-02 | 6.2007 |
| 2009-08-01 | 6.2007 |
| 2009-07-31 | 6.1488 |
| 2009-07-30 | 6.1946 |
| 2009-07-29 | 6.2485 |
| 2009-07-28 | 6.2339 |
| 2009-07-27 | 6.2083 |
| 2009-07-26 | 6.2024 |
| 2009-07-25 | 6.2024 |
| 2009-07-24 | 6.2133 |
| 2009-07-23 | 6.1716 |
| 2009-07-22 | 6.1546 |
| 2009-07-21 | 6.1567 |
| 2009-07-20 | 6.1511 |
| 2009-07-19 | 6.1855 |
| 2009-07-18 | 6.1855 |
| 2009-07-17 | 6.2004 |
| 2009-07-16 | 6.1852 |
| 2009-07-15 | 6.1812 |
| 2009-07-14 | 6.218 |
| 2009-07-13 | 6.2206 |
| 2009-07-12 | 6.2213 |
| 2009-07-11 | 6.2213 |
| 2009-07-10 | 6.2036 |
| 2009-07-09 | 6.1991 |
| 2009-07-08 | 6.2404 |
| 2009-07-07 | 6.276 |
| 2009-07-06 | 6.1856 |
| 2009-07-05 | 6.1971 |
| 2009-07-04 | 6.1971 |
| 2009-07-03 | 6.2101 |
| 2009-07-02 | 6.2448 |
| 2009-07-01 | 6.1685 |
| 2009-06-30 | 6.2374 |
| 2009-06-29 | 6.2042 |
| 2009-06-28 | 6.2173 |
| 2009-06-27 | 6.2173 |
| 2009-06-26 | 6.2345 |
| 2009-06-25 | 6.1817 |
| 2009-06-24 | 6.249 |
| 2009-06-23 | 6.1905 |
| 2009-06-22 | 6.2304 |
| 2009-06-21 | 6.2384 |
| 2009-06-20 | 6.2384 |
| 2009-06-19 | 6.2366 |
| 2009-06-18 | 6.303 |
| 2009-06-17 | 6.2383 |
| 2009-06-16 | 6.2297 |
| 2009-06-15 | 6.2092 |
| 2009-06-14 | 6.1674 |
| 2009-06-13 | 6.1674 |
| 2009-06-12 | 6.1488 |
| 2009-06-11 | 6.167 |
| 2009-06-10 | 6.1143 |
| 2009-06-09 | 6.1239 |
| 2009-06-08 | 6.1295 |
| 2009-06-07 | 6.1111 |
| 2009-06-06 | 6.1111 |
| 2009-06-05 | 6.0708 |
| 2009-06-04 | 6.0839 |
| 2009-06-03 | 6.0778 |
| 2009-06-02 | 6.1013 |
| 2009-06-01 | 6.087 |
| 2009-05-31 | 6.0968 |
| 2009-05-30 | 6.0968 |
| 2009-05-29 | 6.0753 |
| 2009-05-28 | 6.1017 |
| 2009-05-27 | 6.1311 |
| 2009-05-26 | 6.0958 |
| 2009-05-25 | 6.0832 |
| 2009-05-24 | 6.0518 |
| 2009-05-23 | 6.0518 |
| 2009-05-22 | 6.0532 |
| 2009-05-21 | 6.0459 |
| 2009-05-20 | 6.1005 |
| 2009-05-19 | 6.0796 |
| 2009-05-18 | 6.1119 |
| 2009-05-17 | 6.1585 |
| 2009-05-16 | 6.1585 |
| 2009-05-15 | 6.1323 |
| 2009-05-14 | 6.1685 |
| 2009-05-13 | 6.1157 |
| 2009-05-12 | 6.0621 |
| 2009-05-11 | 6.0865 |
| 2009-05-10 | 6.0573 |
| 2009-05-09 | 6.0573 |
| 2009-05-08 | 6.0758 |
| 2009-05-07 | 6.1246 |
| 2009-05-06 | 6.1749 |
| 2009-05-05 | 6.1948 |
| 2009-05-04 | 6.1866 |
| 2009-05-03 | 6.1965 |
| 2009-05-02 | 6.1965 |
| 2009-05-01 | 6.1906 |
| 2009-04-30 | 6.2169 |
| 2009-04-29 | 6.2909 |
| 2009-04-28 | 6.2548 |
| 2009-04-27 | 6.2681 |
| 2009-04-26 | 6.2417 |
| 2009-04-25 | 6.2417 |
| 2009-04-24 | 6.2599 |
| 2009-04-23 | 6.2569 |
| 2009-04-22 | 6.2738 |
| 2009-04-21 | 6.2444 |
| 2009-04-20 | 6.2304 |
| 2009-04-19 | 6.1767 |
| 2009-04-18 | 6.1767 |
| 2009-04-17 | 6.1687 |
| 2009-04-16 | 6.1474 |
| 2009-04-15 | 6.1787 |
| 2009-04-14 | 6.1563 |
| 2009-04-13 | 6.1549 |
| 2009-04-12 | 6.1764 |
| 2009-04-11 | 6.1764 |
| 2009-04-10 | 6.1532 |
| 2009-04-09 | 6.202 |
| 2009-04-08 | 6.1876 |
| 2009-04-07 | 6.1556 |
| 2009-04-06 | 6.1999 |
| 2009-04-05 | 6.1738 |
| 2009-04-04 | 6.1738 |
| 2009-04-03 | 6.1651 |
| 2009-04-02 | 6.1746 |
| 2009-04-01 | 6.2141 |
| 2009-03-31 | 6.2393 |
| 2009-03-30 | 6.2223 |
| 2009-03-29 | 6.2037 |
| 2009-03-28 | 6.2037 |
| 2009-03-27 | 6.2104 |
| 2009-03-26 | 6.1928 |
| 2009-03-25 | 6.2124 |
| 2009-03-24 | 6.2166 |
| 2009-03-23 | 6.2063 |
| 2009-03-22 | 6.2261 |
| 2009-03-21 | 6.2293 |
| 2009-03-20 | 6.2102 |
| 2009-03-19 | 6.2317 |
| 2009-03-18 | 6.1992 |
| 2009-03-17 | 6.2208 |
| 2009-03-16 | 6.2392 |
| 2009-03-15 | 6.2507 |
| 2009-03-14 | 6.2507 |
| 2009-03-13 | 6.2361 |
| 2009-03-12 | 6.2232 |
| 2009-03-11 | 6.2355 |
| 2009-03-10 | 6.1943 |
| 2009-03-09 | 6.2611 |
| 2009-03-08 | 6.2766 |
| 2009-03-07 | 6.2887 |
| 2009-03-06 | 6.2767 |
| 2009-03-05 | 6.2564 |
| 2009-03-04 | 6.2681 |
| 2009-03-03 | 6.3223 |
| 2009-03-02 | 6.313 |
| 2009-03-01 | 6.3149 |
| 2009-02-28 | 6.2808 |
| 2009-02-27 | 6.2936 |
| 2009-02-26 | 6.244 |
| 2009-02-25 | 6.1943 |
| 2009-02-24 | 6.1952 |
| 2009-02-23 | 6.2416 |
| 2009-02-22 | 6.2173 |
| 2009-02-21 | 6.2173 |
| 2009-02-20 | 6.2201 |
| 2009-02-19 | 6.1841 |
| 2009-02-18 | 6.1104 |
| 2009-02-17 | 6.1831 |
| 2009-02-16 | 6.1279 |
| 2009-02-15 | 6.0789 |
| 2009-02-14 | 6.0789 |
| 2009-02-13 | 6.0971 |
| 2009-02-12 | 6.0409 |
| 2009-02-11 | 6.0667 |
| 2009-02-10 | 6.0102 |
| 2009-02-09 | 6.0907 |
| 2009-02-08 | 6.0786 |
| 2009-02-07 | 6.0786 |
| 2009-02-06 | 6.089 |
| 2009-02-05 | 6.1114 |
| 2009-02-04 | 6.1073 |
| 2009-02-03 | 6.095 |
| 2009-02-02 | 6.1906 |
| 2009-02-01 | 6.0483 |
| 2009-01-31 | 6.0483 |
| 2009-01-30 | 6.034 |
| 2009-01-29 | 6.0098 |
| 2009-01-28 | 5.9889 |
| 2009-01-27 | 6.0461 |
| 2009-01-26 | 6.0699 |
| 2009-01-25 | 6.1066 |
| 2009-01-24 | 6.1066 |
| 2009-01-23 | 6.1015 |
| 2009-01-22 | 6.1122 |
| 2009-01-21 | 6.1033 |
| 2009-01-20 | 6.1019 |
| 2009-01-19 | 6.1712 |
| 2009-01-18 | 6.0736 |
| 2009-01-17 | 6.0736 |
| 2009-01-16 | 6.0866 |
| 2009-01-15 | 6.1026 |
| 2009-01-14 | 6.0441 |
| 2009-01-13 | 6.1222 |
| 2009-01-12 | 6.1434 |
| 2009-01-11 | 6.0703 |
| 2009-01-10 | 6.0703 |
| 2009-01-09 | 6.0585 |
| 2009-01-08 | 6.0557 |
| 2009-01-07 | 5.9862 |
| 2009-01-06 | 6.0638 |
| 2009-01-05 | 6.0673 |
| 2009-01-04 | 6.1024 |
| 2009-01-03 | 6.1024 |
| 2009-01-02 | 6.0732 |
| 2009-01-01 | 6.0996 |
| 2008-12-31 | 6.1087 |
| 2008-12-30 | 6.105 |
| 2008-12-29 | 6.1579 |
| 2008-12-28 | 6.1427 |
| 2008-12-27 | 6.1427 |
| 2008-12-26 | 6.1613 |
| 2008-12-25 | 6.1288 |
| 2008-12-24 | 6.1323 |
| 2008-12-23 | 6.1281 |
| 2008-12-22 | 6.102 |
| 2008-12-21 | 6.0258 |
| 2008-12-20 | 6.0258 |
| 2008-12-19 | 6.0122 |
| 2008-12-18 | 6.0373 |
| 2008-12-17 | 6.0487 |
| 2008-12-16 | 6.0784 |
| 2008-12-15 | 6.137 |
| 2008-12-14 | 6.1871 |
| 2008-12-13 | 6.1871 |
| 2008-12-12 | 6.1917 |
| 2008-12-11 | 6.1693 |
| 2008-12-10 | 6.214 |
| 2008-12-09 | 6.2603 |
| 2008-12-08 | 6.3533 |
| 2008-12-07 | 6.3336 |
| 2008-12-06 | 6.3336 |
| 2008-12-05 | 6.319 |
| 2008-12-04 | 6.3752 |
| 2008-12-03 | 6.3177 |
| 2008-12-02 | 6.3542 |
| 2008-12-01 | 6.3406 |
| 2008-11-30 | 6.3159 |
| 2008-11-29 | 6.3159 |
| 2008-11-28 | 6.3229 |
| 2008-11-27 | 6.3297 |
| 2008-11-26 | 6.3275 |
| 2008-11-25 | 6.3664 |
| 2008-11-24 | 6.413 |
| 2008-11-23 | 6.4342 |
| 2008-11-22 | 6.4342 |
| 2008-11-21 | 6.3868 |
| 2008-11-20 | 6.4765 |
| 2008-11-19 | 6.4828 |
| 2008-11-18 | 6.4128 |
| 2008-11-17 | 6.4082 |
| 2008-11-16 | 6.3441 |
| 2008-11-15 | 6.3441 |
| 2008-11-14 | 6.4445 |
| 2008-11-13 | 6.3291 |
| 2008-11-12 | 6.343 |
| 2008-11-11 | 6.301 |
| 2008-11-10 | 6.2579 |
| 2008-11-09 | 6.2915 |
| 2008-11-08 | 6.2915 |
| 2008-11-07 | 6.3051 |
| 2008-11-06 | 6.2783 |
| 2008-11-05 | 6.2481 |
| 2008-11-04 | 6.2197 |
| 2008-11-03 | 6.2602 |
| 2008-11-02 | 6.3007 |
| 2008-11-01 | 6.3007 |
| 2008-10-31 | 6.3129 |
| 2008-10-30 | 6.3326 |
| 2008-10-29 | 6.2718 |
| 2008-10-28 | 6.2267 |
| 2008-10-27 | 6.3797 |
| 2008-10-26 | 6.2898 |
| 2008-10-25 | 6.2898 |
| 2008-10-24 | 6.283 |
| 2008-10-23 | 6.2974 |
| 2008-10-22 | 6.3247 |
| 2008-10-21 | 6.256 |
| 2008-10-20 | 6.1685 |
| 2008-10-19 | 6.1974 |
| 2008-10-18 | 6.1974 |
| 2008-10-17 | 6.2134 |
| 2008-10-16 | 6.1238 |
| 2008-10-15 | 6.1483 |
| 2008-10-14 | 6.1469 |
| 2008-10-13 | 6.0151 |
| 2008-10-12 | 6.163 |
| 2008-10-11 | 6.163 |
| 2008-10-10 | 6.1282 |
| 2008-10-09 | 6.1492 |
| 2008-10-08 | 6.1937 |
| 2008-10-07 | 6.1314 |
| 2008-10-06 | 6.1043 |
| 2008-10-05 | 6.0661 |
| 2008-10-04 | 6.0661 |
| 2008-10-03 | 6.0931 |
| 2008-10-02 | 6.0866 |
| 2008-10-01 | 6.132 |
| 2008-09-30 | 6.075 |
| 2008-09-29 | 6.0921 |
| 2008-09-28 | 6.0094 |
| 2008-09-27 | 6.0094 |
| 2008-09-26 | 6.0103 |
| 2008-09-25 | 5.964 |
| 2008-09-24 | 5.9915 |
| 2008-09-23 | 6.0074 |
| 2008-09-22 | 5.9593 |
| 2008-09-21 | 5.9764 |
| 2008-09-20 | 5.9764 |
| 2008-09-19 | 5.9796 |
| 2008-09-18 | 6.0911 |
| 2008-09-17 | 6.0745 |
| 2008-09-16 | 6.0595 |
| 2008-09-15 | 6.034 |
| 2008-09-14 | 5.992 |
| 2008-09-13 | 5.992 |
| 2008-09-12 | 5.9881 |
| 2008-09-11 | 6.0252 |
| 2008-09-10 | 6.0616 |
| 2008-09-09 | 6.0518 |
| 2008-09-08 | 5.9786 |
| 2008-09-07 | 5.9813 |
| 2008-09-06 | 5.9813 |
| 2008-09-05 | 5.9749 |
| 2008-09-04 | 6.0443 |
| 2008-09-03 | 5.9761 |
| 2008-09-02 | 5.9696 |
| 2008-09-01 | 5.9403 |
| 2008-08-31 | 5.8984 |
| 2008-08-30 | 5.8984 |
| 2008-08-29 | 5.9048 |
| 2008-08-28 | 5.8475 |
| 2008-08-27 | 5.8354 |
| 2008-08-26 | 5.904 |
| 2008-08-25 | 5.8603 |
| 2008-08-24 | 5.8389 |
| 2008-08-23 | 5.8389 |
| 2008-08-22 | 5.832 |
| 2008-08-21 | 5.8449 |
| 2008-08-20 | 5.85 |
| 2008-08-19 | 5.8368 |
| 2008-08-18 | 5.8186 |
| 2008-08-17 | 5.8131 |
| 2008-08-16 | 5.8131 |
| 2008-08-15 | 5.813 |
| 2008-08-14 | 5.7828 |
| 2008-08-13 | 5.7835 |
| 2008-08-12 | 5.7274 |
| 2008-08-11 | 5.6592 |
| 2008-08-10 | 5.6793 |
| 2008-08-09 | 5.6793 |
| 2008-08-08 | 5.6831 |
| 2008-08-07 | 5.6251 |
| 2008-08-06 | 5.6198 |
| 2008-08-05 | 5.6465 |
| 2008-08-04 | 5.6766 |
| 2008-08-03 | 5.6928 |
| 2008-08-02 | 5.6928 |
| 2008-08-01 | 5.6869 |
| 2008-07-31 | 5.6749 |
| 2008-07-30 | 5.6733 |
| 2008-07-29 | 5.6702 |
| 2008-07-28 | 5.6511 |
| 2008-07-27 | 5.6473 |
| 2008-07-26 | 5.6473 |
| 2008-07-25 | 5.6419 |
| 2008-07-24 | 5.6647 |
| 2008-07-23 | 5.6224 |
| 2008-07-22 | 5.7027 |
| 2008-07-21 | 5.6926 |
| 2008-07-20 | 5.6728 |
| 2008-07-19 | 5.6728 |
| 2008-07-18 | 5.673 |
| 2008-07-17 | 5.7566 |
| 2008-07-16 | 5.8124 |
| 2008-07-15 | 5.7803 |
| 2008-07-14 | 5.8526 |
| 2008-07-13 | 5.8508 |
| 2008-07-12 | 5.8508 |
| 2008-07-11 | 5.8338 |
| 2008-07-10 | 5.8401 |
| 2008-07-09 | 5.8317 |
| 2008-07-08 | 5.8497 |
| 2008-07-07 | 5.8577 |
| 2008-07-06 | 5.8012 |
| 2008-07-05 | 5.8012 |
| 2008-07-04 | 5.7978 |
| 2008-07-03 | 5.8074 |
| 2008-07-02 | 5.807 |
| 2008-07-01 | 5.8035 |
| 2008-06-30 | 5.7475 |
| 2008-06-29 | 5.7439 |
| 2008-06-28 | 5.7439 |
| 2008-06-27 | 5.74 |
| 2008-06-26 | 5.7207 |
| 2008-06-25 | 5.7189 |
| 2008-06-24 | 5.7443 |
| 2008-06-23 | 5.6918 |
| 2008-06-22 | 5.7055 |
| 2008-06-21 | 5.7055 |
| 2008-06-20 | 5.7122 |
| 2008-06-19 | 5.6986 |
| 2008-06-18 | 5.6893 |
| 2008-06-17 | 5.6653 |
| 2008-06-16 | 5.7254 |
| 2008-06-15 | 5.7096 |
| 2008-06-14 | 5.7096 |
| 2008-06-13 | 5.7036 |
| 2008-06-12 | 5.6797 |
| 2008-06-11 | 5.6939 |
| 2008-06-10 | 5.6862 |
| 2008-06-09 | 5.6685 |
| 2008-06-08 | 5.6512 |
| 2008-06-07 | 5.6512 |
| 2008-06-06 | 5.6526 |
| 2008-06-05 | 5.6415 |
| 2008-06-04 | 5.6475 |
| 2008-06-03 | 5.6271 |
| 2008-06-02 | 5.5981 |
| 2008-06-01 | 5.5941 |
| 2008-05-31 | 5.5941 |
| 2008-05-30 | 5.5962 |
| 2008-05-29 | 5.6415 |
| 2008-05-28 | 5.573 |
| 2008-05-27 | 5.6006 |
| 2008-05-26 | 5.568 |
| 2008-05-25 | 5.5985 |
| 2008-05-24 | 5.5985 |
| 2008-05-23 | 5.5745 |
| 2008-05-22 | 5.5864 |
| 2008-05-21 | 5.5501 |
| 2008-05-20 | 5.5573 |
| 2008-05-19 | 5.4761 |
| 2008-05-18 | 5.4793 |
| 2008-05-17 | 5.4793 |
| 2008-05-16 | 5.482 |
| 2008-05-15 | 5.4779 |
| 2008-05-14 | 5.5007 |
| 2008-05-13 | 5.4851 |
| 2008-05-12 | 5.486 |
| 2008-05-11 | 5.4548 |
| 2008-05-10 | 5.4548 |
| 2008-05-09 | 5.4573 |
| 2008-05-08 | 5.4829 |
| 2008-05-07 | 5.4546 |
| 2008-05-06 | 5.4415 |
| 2008-05-05 | 5.4108 |
| 2008-05-04 | 5.436 |
| 2008-05-03 | 5.436 |
| 2008-05-02 | 5.4342 |
| 2008-05-01 | 5.4307 |
| 2008-04-30 | 5.4429 |
| 2008-04-29 | 5.41 |
| 2008-04-28 | 5.4118 |
| 2008-04-27 | 5.4131 |
| 2008-04-26 | 5.4131 |
| 2008-04-25 | 5.4008 |
| 2008-04-24 | 5.398 |
| 2008-04-23 | 5.3963 |
| 2008-04-22 | 5.3771 |
| 2008-04-21 | 5.3918 |
| 2008-04-20 | 5.387 |
| 2008-04-19 | 5.387 |
| 2008-04-18 | 5.3864 |
| 2008-04-17 | 5.408 |
| 2008-04-16 | 5.3742 |
| 2008-04-15 | 5.3731 |
| 2008-04-14 | 5.3631 |
| 2008-04-13 | 5.3463 |
| 2008-04-12 | 5.3463 |
| 2008-04-11 | 5.3582 |
| 2008-04-10 | 5.3467 |
| 2008-04-09 | 5.375 |
| 2008-04-08 | 5.347 |
| 2008-04-07 | 5.3272 |
| 2008-04-06 | 5.3463 |
| 2008-04-05 | 5.3463 |
| 2008-04-04 | 5.3292 |
| 2008-04-03 | 5.3565 |
| 2008-04-02 | 5.3469 |
| 2008-04-01 | 5.3339 |
| 2008-03-31 | 5.3522 |
| 2008-03-30 | 5.3996 |
| 2008-03-29 | 5.3996 |
| 2008-03-28 | 5.3887 |
| 2008-03-27 | 5.3911 |
| 2008-03-26 | 5.3518 |
| 2008-03-25 | 5.3281 |
| 2008-03-24 | 5.3514 |
| 2008-03-23 | 5.3519 |
| 2008-03-22 | 5.3519 |
| 2008-03-21 | 5.3519 |
| 2008-03-20 | 5.3588 |
| 2008-03-19 | 5.3528 |
| 2008-03-18 | 5.3804 |
| 2008-03-17 | 5.3851 |
| 2008-03-16 | 5.3315 |
| 2008-03-15 | 5.3315 |
| 2008-03-14 | 5.3308 |
| 2008-03-13 | 5.3185 |
| 2008-03-12 | 5.2993 |
| 2008-03-11 | 5.1925 |
| 2008-03-10 | 5.2034 |
| 2008-03-09 | 5.199 |
| 2008-03-08 | 5.199 |
| 2008-03-07 | 5.2023 |
| 2008-03-06 | 5.1943 |
| 2008-03-05 | 5.1785 |
| 2008-03-04 | 5.1865 |
| 2008-03-03 | 5.1854 |
| 2008-03-02 | 5.1985 |
| 2008-03-01 | 5.1985 |
| 2008-02-29 | 5.2029 |
| 2008-02-28 | 5.1955 |
| 2008-02-27 | 5.1751 |
| 2008-02-26 | 5.1765 |
| 2008-02-25 | 5.1754 |
| 2008-02-24 | 5.1781 |
| 2008-02-23 | 5.1781 |
| 2008-02-22 | 5.1779 |
| 2008-02-21 | 5.1763 |
| 2008-02-20 | 5.1739 |
| 2008-02-19 | 5.1761 |
| 2008-02-18 | 5.2673 |
| 2008-02-17 | 5.2569 |
| 2008-02-16 | 5.2569 |
| 2008-02-15 | 5.2545 |
| 2008-02-14 | 5.1721 |
| 2008-02-13 | 5.2192 |
| 2008-02-12 | 5.2311 |
| 2008-02-11 | 5.2421 |
| 2008-02-10 | 5.1943 |
| 2008-02-09 | 5.1943 |
| 2008-02-08 | 5.193 |
| 2008-02-07 | 5.1863 |
| 2008-02-06 | 5.2169 |
| 2008-02-05 | 5.195 |
| 2008-02-04 | 5.1741 |
| 2008-02-03 | 5.1663 |
| 2008-02-02 | 5.1663 |
| 2008-02-01 | 5.1672 |
| 2008-01-31 | 5.1935 |
| 2008-01-30 | 5.195 |
| 2008-01-29 | 5.2338 |
| 2008-01-28 | 5.2269 |
| 2008-01-27 | 5.1707 |
| 2008-01-26 | 5.1707 |
| 2008-01-25 | 5.1721 |
| 2008-01-24 | 5.258 |
| 2008-01-23 | 5.2496 |
| 2008-01-22 | 5.2594 |
| 2008-01-21 | 5.2813 |
| 2008-01-20 | 5.2123 |
| 2008-01-19 | 5.2123 |
| 2008-01-18 | 5.2185 |
| 2008-01-17 | 5.2199 |
| 2008-01-16 | 5.1905 |
| 2008-01-15 | 5.1844 |
| 2008-01-14 | 5.1994 |
| 2008-01-13 | 5.201 |
| 2008-01-12 | 5.201 |
| 2008-01-11 | 5.2037 |
| 2008-01-10 | 5.2875 |
| 2008-01-09 | 5.1955 |
| 2008-01-08 | 5.2378 |
| 2008-01-07 | 5.2416 |
| 2008-01-06 | 5.2431 |
| 2008-01-05 | 5.2431 |
| 2008-01-04 | 5.2492 |
| 2008-01-03 | 5.2533 |
| 2008-01-02 | 5.2675 |
| 2008-01-01 | 5.2855 |
| 2007-12-31 | 5.2983 |
| 2007-12-30 | 5.2886 |
| 2007-12-29 | 5.2886 |
| 2007-12-28 | 5.2873 |
| 2007-12-27 | 5.3272 |
| 2007-12-26 | 5.3035 |
| 2007-12-25 | 5.3019 |
| 2007-12-24 | 5.3023 |
| 2007-12-23 | 5.304 |
| 2007-12-22 | 5.304 |
| 2007-12-21 | 5.305 |
| 2007-12-20 | 5.3362 |
| 2007-12-19 | 5.338 |
| 2007-12-18 | 5.3622 |
| 2007-12-17 | 5.2365 |
| 2007-12-16 | 5.258 |
| 2007-12-15 | 5.258 |
| 2007-12-14 | 5.2587 |
| 2007-12-13 | 5.2682 |
| 2007-12-12 | 5.2824 |
| 2007-12-11 | 5.3199 |
| 2007-12-10 | 5.3431 |
| 2007-12-09 | 5.3438 |
| 2007-12-08 | 5.3438 |
| 2007-12-07 | 5.3441 |
| 2007-12-06 | 5.3554 |
| 2007-12-05 | 5.3783 |
| 2007-12-04 | 5.4276 |
| 2007-12-03 | 5.4321 |
| 2007-12-02 | 5.4456 |
| 2007-12-01 | 5.4456 |
| 2007-11-30 | 5.4442 |
| 2007-11-29 | 5.4945 |
| 2007-11-28 | 5.5116 |
| 2007-11-27 | 5.5064 |
| 2007-11-26 | 5.4868 |
| 2007-11-25 | 5.4854 |
| 2007-11-24 | 5.4854 |
| 2007-11-23 | 5.4855 |
| 2007-11-22 | 5.5416 |
| 2007-11-21 | 5.5405 |
| 2007-11-20 | 5.5434 |
| 2007-11-19 | 5.5837 |
| 2007-11-18 | 5.5821 |
| 2007-11-17 | 5.5821 |
| 2007-11-16 | 5.5821 |
| 2007-11-15 | 5.5463 |
| 2007-11-14 | 5.4974 |
| 2007-11-13 | 5.5047 |
| 2007-11-12 | 5.485 |
| 2007-11-11 | 5.4928 |
| 2007-11-10 | 5.4928 |
| 2007-11-09 | 5.4928 |
| 2007-11-08 | 5.5586 |
| 2007-11-07 | 5.5643 |
| 2007-11-06 | 5.634 |
| 2007-11-05 | 5.6032 |
| 2007-11-04 | 5.6459 |
| 2007-11-03 | 5.6459 |
| 2007-11-02 | 5.6459 |
| 2007-11-01 | 5.6487 |
| 2007-10-31 | 5.6512 |
| 2007-10-30 | 5.6501 |
| 2007-10-29 | 5.677 |
| 2007-10-28 | 5.6768 |
| 2007-10-27 | 5.6768 |
| 2007-10-26 | 5.6768 |
| 2007-10-25 | 5.69 |
| 2007-10-24 | 5.6894 |
| 2007-10-23 | 5.6871 |
| 2007-10-22 | 5.6728 |
| 2007-10-21 | 5.673 |
| 2007-10-20 | 5.673 |
| 2007-10-19 | 5.673 |
| 2007-10-18 | 5.6314 |
| 2007-10-17 | 5.6288 |
| 2007-10-16 | 5.6275 |
| 2007-10-15 | 5.6298 |
| 2007-10-14 | 5.7207 |
| 2007-10-13 | 5.7207 |
| 2007-10-12 | 5.7207 |
| 2007-10-11 | 5.7218 |
| 2007-10-10 | 5.7203 |
| 2007-10-09 | 5.77 |
| 2007-10-08 | 5.7709 |
| 2007-10-07 | 5.7723 |
| 2007-10-06 | 5.7723 |
| 2007-10-05 | 5.7723 |
| 2007-10-04 | 5.7943 |
| 2007-10-03 | 5.8069 |
| 2007-10-02 | 5.8354 |
| 2007-10-01 | 5.8244 |
| 2007-09-30 | 5.8231 |
| 2007-09-29 | 5.8231 |
| 2007-09-28 | 5.8231 |
| 2007-09-27 | 5.8255 |
| 2007-09-26 | 5.813 |
| 2007-09-25 | 5.8239 |
| 2007-09-24 | 5.8175 |
| 2007-09-23 | 5.8149 |
| 2007-09-22 | 5.8149 |
| 2007-09-21 | 5.8149 |
| 2007-09-20 | 5.8534 |
| 2007-09-19 | 5.854 |
| 2007-09-18 | 5.9253 |
| 2007-09-17 | 5.9594 |
| 2007-09-16 | 5.9454 |
| 2007-09-15 | 5.9454 |
| 2007-09-14 | 5.9454 |
| 2007-09-13 | 5.9504 |
| 2007-09-12 | 6.0471 |
| 2007-09-11 | 6.043 |
| 2007-09-10 | 5.9964 |
| 2007-09-09 | 6.0062 |
| 2007-09-08 | 6.0062 |
| 2007-09-07 | 6.0062 |
| 2007-09-06 | 6.0005 |
| 2007-09-05 | 5.991 |
| 2007-09-04 | 5.9968 |
| 2007-09-03 | 5.9313 |
| 2007-09-02 | 5.9313 |
| 2007-09-01 | 5.9313 |
| 2007-08-31 | 5.9313 |
| 2007-08-30 | 6.0094 |
| 2007-08-29 | 5.9896 |
| 2007-08-28 | 5.9913 |
| 2007-08-27 | 5.9872 |
| 2007-08-26 | 5.9849 |
| 2007-08-25 | 5.9849 |
| 2007-08-24 | 5.9849 |
| 2007-08-23 | 5.9452 |
| 2007-08-22 | 6.0087 |
| 2007-08-21 | 6.0072 |
| 2007-08-20 | 5.9746 |
| 2007-08-19 | 5.9853 |
| 2007-08-18 | 5.9853 |
| 2007-08-17 | 5.9853 |
| 2007-08-16 | 5.9335 |
| 2007-08-15 | 5.9105 |
| 2007-08-14 | 5.8417 |
| 2007-08-13 | 5.8537 |
| 2007-08-12 | 5.8574 |
| 2007-08-11 | 5.8574 |
| 2007-08-10 | 5.8574 |
| 2007-08-09 | 5.8547 |
| 2007-08-08 | 5.8518 |
| 2007-08-07 | 5.8503 |
| 2007-08-06 | 5.8498 |
| 2007-08-05 | 5.8504 |
| 2007-08-04 | 5.8504 |
| 2007-08-03 | 5.8504 |
| 2007-08-02 | 5.8505 |
| 2007-08-01 | 5.8426 |
| 2007-07-31 | 5.8229 |
| 2007-07-30 | 5.8237 |
| 2007-07-29 | 5.7648 |
| 2007-07-28 | 5.7648 |
| 2007-07-27 | 5.7648 |
| 2007-07-26 | 5.7645 |
| 2007-07-25 | 5.7637 |
| 2007-07-24 | 5.7461 |
| 2007-07-23 | 5.7599 |
| 2007-07-22 | 5.7607 |
| 2007-07-21 | 5.7607 |
| 2007-07-20 | 5.7607 |
| 2007-07-19 | 5.7397 |
| 2007-07-18 | 5.7821 |
| 2007-07-17 | 5.7692 |
| 2007-07-16 | 5.8561 |
| 2007-07-15 | 5.8568 |
| 2007-07-14 | 5.8568 |
| 2007-07-13 | 5.8568 |
| 2007-07-12 | 5.8822 |
| 2007-07-11 | 5.8709 |
| 2007-07-10 | 5.8726 |
| 2007-07-09 | 5.8931 |
| 2007-07-08 | 5.8924 |
| 2007-07-07 | 5.8924 |
| 2007-07-06 | 5.8924 |
| 2007-07-05 | 5.8892 |
| 2007-07-04 | 5.8698 |
| 2007-07-03 | 5.8698 |
| 2007-07-02 | 5.9202 |
| 2007-07-01 | 5.9187 |
| 2007-06-30 | 5.9187 |
| 2007-06-29 | 5.9187 |
| 2007-06-28 | 5.9371 |
| 2007-06-27 | 5.936 |
| 2007-06-26 | 5.9387 |
| 2007-06-25 | 5.8986 |
| 2007-06-24 | 5.8974 |
| 2007-06-23 | 5.8974 |
| 2007-06-22 | 5.8974 |
| 2007-06-21 | 5.8777 |
| 2007-06-20 | 5.876 |
| 2007-06-19 | 5.9782 |
| 2007-06-18 | 5.9788 |
| 2007-06-17 | 5.9788 |
| 2007-06-16 | 5.9788 |
| 2007-06-15 | 5.9788 |
| 2007-06-14 | 5.983 |
| 2007-06-13 | 5.9781 |
| 2007-06-12 | 5.9808 |
| 2007-06-11 | 5.979 |
| 2007-06-10 | 5.9171 |
| 2007-06-09 | 5.9171 |
| 2007-06-08 | 5.9171 |
| 2007-06-07 | 5.9105 |
| 2007-06-06 | 5.9355 |
| 2007-06-05 | 5.8747 |
| 2007-06-04 | 5.9233 |
| 2007-06-03 | 5.9177 |
| 2007-06-02 | 5.9177 |
| 2007-06-01 | 5.9177 |
| 2007-05-31 | 5.9345 |
| 2007-05-30 | 5.9343 |
| 2007-05-29 | 5.9336 |
| 2007-05-28 | 5.9231 |
| 2007-05-27 | 5.9231 |
| 2007-05-26 | 5.9231 |
| 2007-05-25 | 5.9231 |
| 2007-05-24 | 5.9071 |
| 2007-05-23 | 5.8884 |
| 2007-05-22 | 5.9262 |
| 2007-05-21 | 5.9195 |
| 2007-05-20 | 5.9835 |
| 2007-05-19 | 5.9835 |
| 2007-05-18 | 5.9835 |
| 2007-05-17 | 6.0378 |
| 2007-05-16 | 6.0049 |
| 2007-05-15 | 6.0254 |
| 2007-05-14 | 6.0444 |
| 2007-05-13 | 6.0892 |
| 2007-05-12 | 6.0892 |
| 2007-05-11 | 6.0892 |
| 2007-05-10 | 6.0871 |
| 2007-05-09 | 6.0853 |
| 2007-05-08 | 6.0853 |
| 2007-05-07 | 6.0852 |
| 2007-05-06 | 6.0764 |
| 2007-05-05 | 6.0764 |
| 2007-05-04 | 6.0764 |
| 2007-05-03 | 6.0836 |
| 2007-05-02 | 6.0872 |
| 2007-05-01 | 6.0874 |
| 2007-04-30 | 6.0929 |
| 2007-04-29 | 6.0688 |
| 2007-04-28 | 6.0688 |
| 2007-04-27 | 6.0688 |
| 2007-04-26 | 6.0695 |
| 2007-04-25 | 6.0723 |
| 2007-04-24 | 6.0819 |
| 2007-04-23 | 6.0769 |
| 2007-04-22 | 6.0854 |
| 2007-04-21 | 6.0854 |
| 2007-04-20 | 6.0854 |
| 2007-04-19 | 6.0923 |
| 2007-04-18 | 6.0856 |
| 2007-04-17 | 6.0908 |
| 2007-04-16 | 6.0975 |
| 2007-04-15 | 6.1241 |
| 2007-04-14 | 6.1241 |
| 2007-04-13 | 6.1241 |
| 2007-04-12 | 6.1184 |
| 2007-04-11 | 6.1383 |
| 2007-04-10 | 6.1205 |
| 2007-04-09 | 6.1247 |
| 2007-04-08 | 6.1565 |
| 2007-04-07 | 6.1565 |
| 2007-04-06 | 6.1565 |
| 2007-04-05 | 6.1565 |
| 2007-04-04 | 6.1334 |
| 2007-04-03 | 6.1567 |
| 2007-04-02 | 6.1767 |
| 2007-04-01 | 6.1633 |
| 2007-03-31 | 6.1633 |
| 2007-03-30 | 6.1633 |
| 2007-03-29 | 6.159 |
| 2007-03-28 | 6.1653 |
| 2007-03-27 | 6.153 |
| 2007-03-26 | 6.1526 |
| 2007-03-25 | 6.1578 |
| 2007-03-24 | 6.1578 |
| 2007-03-23 | 6.1578 |
| 2007-03-22 | 6.1459 |
| 2007-03-21 | 6.1795 |
| 2007-03-20 | 6.1993 |
| 2007-03-19 | 6.2284 |
| 2007-03-18 | 6.2224 |
| 2007-03-17 | 6.2224 |
| 2007-03-16 | 6.2224 |
| 2007-03-15 | 6.2297 |
| 2007-03-14 | 6.2031 |
| 2007-03-13 | 6.1851 |
| 2007-03-12 | 6.1793 |
| 2007-03-11 | 6.2041 |
| 2007-03-10 | 6.2041 |
| 2007-03-09 | 6.2041 |
| 2007-03-08 | 6.2054 |
| 2007-03-07 | 6.2347 |
| 2007-03-06 | 6.2527 |
| 2007-03-05 | 6.223 |
| 2007-03-04 | 6.2139 |
| 2007-03-03 | 6.2139 |
| 2007-03-02 | 6.2139 |
| 2007-03-01 | 6.2165 |
| 2007-02-28 | 6.1983 |
| 2007-02-27 | 6.2089 |
| 2007-02-26 | 6.1498 |
| 2007-02-25 | 6.153 |
| 2007-02-24 | 6.153 |
| 2007-02-23 | 6.153 |
| 2007-02-22 | 6.1611 |
| 2007-02-21 | 6.1484 |
| 2007-02-20 | 6.1368 |
| 2007-02-19 | 6.1377 |
| 2007-02-18 | 6.1377 |
| 2007-02-17 | 6.1377 |
| 2007-02-16 | 6.1377 |
| 2007-02-15 | 6.1759 |
| 2007-02-14 | 6.1739 |
| 2007-02-13 | 6.1849 |
| 2007-02-12 | 6.1901 |
| 2007-02-11 | 6.1832 |
| 2007-02-10 | 6.1832 |
| 2007-02-09 | 6.1832 |
| 2007-02-08 | 6.1988 |
| 2007-02-07 | 6.1909 |
| 2007-02-06 | 6.2143 |
| 2007-02-05 | 6.2379 |
| 2007-02-04 | 6.2399 |
| 2007-02-03 | 6.2399 |
| 2007-02-02 | 6.2399 |
| 2007-02-01 | 6.2422 |
| 2007-01-31 | 6.2572 |
| 2007-01-30 | 6.2689 |
| 2007-01-29 | 6.2844 |
| 2007-01-28 | 6.2661 |
| 2007-01-27 | 6.2661 |
| 2007-01-26 | 6.2661 |
| 2007-01-25 | 6.2661 |
| 2007-01-24 | 6.2598 |
| 2007-01-23 | 6.2831 |
| 2007-01-22 | 6.2819 |
| 2007-01-21 | 6.2546 |
| 2007-01-20 | 6.2546 |
| 2007-01-19 | 6.2546 |
| 2007-01-18 | 6.2424 |
| 2007-01-17 | 6.2515 |
| 2007-01-16 | 6.2431 |
| 2007-01-15 | 6.281 |
| 2007-01-14 | 6.281 |
| 2007-01-13 | 6.281 |
| 2007-01-12 | 6.281 |
| 2007-01-11 | 6.2883 |
| 2007-01-10 | 6.2677 |
| 2007-01-09 | 6.2456 |
| 2007-01-08 | 6.2602 |
| 2007-01-07 | 6.2704 |
| 2007-01-06 | 6.2704 |
| 2007-01-05 | 6.2704 |
| 2007-01-04 | 6.2731 |
| 2007-01-03 | 6.275 |
| 2007-01-02 | 6.3532 |
| 2007-01-01 | 6.3532 |
| 2006-12-31 | 6.3532 |
| 2006-12-30 | 6.3532 |
| 2006-12-29 | 6.3532 |
| 2006-12-28 | 6.3532 |
| 2006-12-27 | 6.3532 |
| 2006-12-26 | 6.3532 |
| 2006-12-25 | 6.3532 |
| 2006-12-24 | 6.3532 |
| 2006-12-23 | 6.3532 |
| 2006-12-22 | 6.3532 |
| 2006-12-21 | 6.3458 |
| 2006-12-20 | 6.3491 |
| 2006-12-19 | 6.382 |
| 2006-12-18 | 6.3474 |
| 2006-12-17 | 6.3491 |
| 2006-12-16 | 6.3491 |
| 2006-12-15 | 6.3491 |
| 2006-12-14 | 6.352 |
| 2006-12-13 | 6.3591 |
| 2006-12-12 | 6.3691 |
| 2006-12-11 | 6.3811 |
| 2006-12-10 | 6.3859 |
| 2006-12-09 | 6.3859 |
| 2006-12-08 | 6.3859 |
| 2006-12-07 | 6.3684 |
| 2006-12-06 | 6.6281 |
| 2006-12-05 | 6.6274 |
| 2006-12-04 | 6.625 |
| 2006-12-03 | 6.3903 |
| 2006-12-02 | 6.3903 |
| 2006-12-01 | 6.3903 |
| 2006-11-30 | 6.3725 |
| 2006-11-29 | 6.3915 |
| 2006-11-28 | 6.4138 |
| 2006-11-27 | 6.3889 |
| 2006-11-26 | 6.39 |
| 2006-11-25 | 6.39 |
| 2006-11-24 | 6.39 |
| 2006-11-23 | 6.39 |
| 2006-11-22 | 6.39 |
| 2006-11-21 | 6.3985 |
| 2006-11-20 | 6.4037 |
| 2006-11-19 | 6.4183 |
| 2006-11-18 | 6.4183 |
| 2006-11-17 | 6.4183 |
| 2006-11-16 | 6.4383 |
| 2006-11-15 | 6.4298 |
| 2006-11-14 | 6.4117 |
| 2006-11-13 | 6.3906 |
| 2006-11-12 | 6.4128 |
| 2006-11-11 | 6.4128 |
| 2006-11-10 | 6.4128 |
| 2006-11-09 | 6.415 |
| 2006-11-08 | 6.4078 |
| 2006-11-07 | 6.4003 |
| 2006-11-06 | 6.4134 |
| 2006-11-05 | 6.3877 |
| 2006-11-04 | 6.3877 |
| 2006-11-03 | 6.3877 |
| 2006-11-02 | 6.3933 |
| 2006-11-01 | 6.4057 |
| 2006-10-31 | 6.4073 |
| 2006-10-30 | 6.404 |
| 2006-10-29 | 6.4073 |
| 2006-10-28 | 6.4073 |
| 2006-10-27 | 6.4073 |
| 2006-10-26 | 6.4117 |
| 2006-10-25 | 6.4162 |
| 2006-10-24 | 6.4351 |
| 2006-10-23 | 6.4336 |
| 2006-10-22 | 6.4348 |
| 2006-10-21 | 6.4348 |
| 2006-10-20 | 6.4348 |
| 2006-10-19 | 6.4194 |
| 2006-10-18 | 6.4106 |
| 2006-10-17 | 6.4204 |
| 2006-10-16 | 6.4205 |
| 2006-10-15 | 6.4311 |
| 2006-10-14 | 6.4311 |
| 2006-10-13 | 6.4311 |
| 2006-10-12 | 6.4255 |
| 2006-10-11 | 6.4192 |
| 2006-10-10 | 6.4125 |
| 2006-10-09 | 6.4125 |
| 2006-10-08 | 6.4158 |
| 2006-10-07 | 6.4158 |
| 2006-10-06 | 6.4158 |
| 2006-10-05 | 6.4083 |
| 2006-10-04 | 6.4117 |
| 2006-10-03 | 6.3947 |
| 2006-10-02 | 6.405 |
| 2006-10-01 | 6.4312 |
| 2006-09-30 | 6.4312 |
| 2006-09-29 | 6.4312 |
| 2006-09-28 | 6.4442 |
| 2006-09-27 | 6.4457 |
| 2006-09-26 | 6.4624 |
| 2006-09-25 | 6.4674 |
| 2006-09-24 | 6.4691 |
| 2006-09-23 | 6.4691 |
| 2006-09-22 | 6.4691 |
| 2006-09-21 | 6.424 |
| 2006-09-20 | 6.4352 |
| 2006-09-19 | 6.4256 |
| 2006-09-18 | 6.4374 |
| 2006-09-17 | 6.4467 |
| 2006-09-16 | 6.4467 |
| 2006-09-15 | 6.4467 |
| 2006-09-14 | 6.4577 |
| 2006-09-13 | 6.4776 |
| 2006-09-12 | 6.4787 |
| 2006-09-11 | 6.492 |
| 2006-09-10 | 6.4825 |
| 2006-09-09 | 6.4825 |
| 2006-09-08 | 6.4825 |
| 2006-09-07 | 6.468 |
| 2006-09-06 | 6.4561 |
| 2006-09-05 | 6.4691 |
| 2006-09-04 | 6.5123 |
| 2006-09-03 | 6.5123 |
| 2006-09-02 | 6.5123 |
| 2006-09-01 | 6.5123 |
| 2006-08-31 | 6.526 |
| 2006-08-30 | 6.5448 |
| 2006-08-29 | 6.5587 |
| 2006-08-28 | 6.5715 |
| 2006-08-27 | 6.5958 |
| 2006-08-26 | 6.5958 |
| 2006-08-25 | 6.5958 |
| 2006-08-24 | 6.6096 |
| 2006-08-23 | 6.5899 |
| 2006-08-22 | 6.5902 |
| 2006-08-21 | 6.5696 |
| 2006-08-20 | 6.5715 |
| 2006-08-19 | 6.5715 |
| 2006-08-18 | 6.5715 |
| 2006-08-17 | 6.565 |
| 2006-08-16 | 6.5836 |
| 2006-08-15 | 6.6079 |
| 2006-08-14 | 6.5861 |
| 2006-08-13 | 6.5783 |
| 2006-08-12 | 6.5783 |
| 2006-08-11 | 6.5783 |
| 2006-08-10 | 6.6021 |
| 2006-08-09 | 6.6019 |
| 2006-08-08 | 6.5864 |
| 2006-08-07 | 6.6033 |
| 2006-08-06 | 6.6211 |
| 2006-08-05 | 6.6211 |
| 2006-08-04 | 6.6211 |
| 2006-08-03 | 6.6397 |
| 2006-08-02 | 6.628 |
| 2006-08-01 | 6.6199 |
| 2006-07-31 | 6.6192 |
| 2006-07-30 | 6.6229 |
| 2006-07-29 | 6.6229 |
| 2006-07-28 | 6.6229 |
| 2006-07-27 | 6.6204 |
| 2006-07-26 | 6.6409 |
| 2006-07-25 | 6.6603 |
| 2006-07-24 | 6.6968 |
| 2006-07-23 | 6.7006 |
| 2006-07-22 | 6.7006 |
| 2006-07-21 | 6.7006 |
| 2006-07-20 | 6.7171 |
| 2006-07-19 | 6.765 |
| 2006-07-18 | 6.7714 |
| 2006-07-17 | 6.775 |
| 2006-07-16 | 6.7309 |
| 2006-07-15 | 6.7309 |
| 2006-07-14 | 6.7309 |
| 2006-07-13 | 6.7272 |
| 2006-07-12 | 6.7076 |
| 2006-07-11 | 6.7081 |
| 2006-07-10 | 6.7042 |
| 2006-07-09 | 6.7328 |
| 2006-07-08 | 6.7328 |
| 2006-07-07 | 6.7328 |
| 2006-07-06 | 6.7732 |
| 2006-07-05 | 6.7972 |
| 2006-07-04 | 6.8145 |
| 2006-07-03 | 6.8145 |
| 2006-07-02 | 6.8216 |
| 2006-07-01 | 6.8216 |
| 2006-06-30 | 6.8216 |
| 2006-06-29 | 6.884 |
| 2006-06-28 | 6.8824 |
| 2006-06-27 | 6.876 |
| 2006-06-26 | 6.8642 |
| 2006-06-25 | 6.8514 |
| 2006-06-24 | 6.8514 |
| 2006-06-23 | 6.8514 |
| 2006-06-22 | 6.8499 |
| 2006-06-21 | 6.8434 |
| 2006-06-20 | 6.8499 |
| 2006-06-19 | 6.8529 |
| 2006-06-18 | 6.8425 |
| 2006-06-17 | 6.8425 |
| 2006-06-16 | 6.8425 |
| 2006-06-15 | 6.8477 |
| 2006-06-14 | 6.8471 |
| 2006-06-13 | 6.8662 |
| 2006-06-12 | 6.8313 |
| 2006-06-11 | 6.838 |
| 2006-06-10 | 6.838 |
| 2006-06-09 | 6.838 |
| 2006-06-08 | 6.8088 |
| 2006-06-07 | 6.8169 |
| 2006-06-06 | 6.8007 |
| 2006-06-05 | 6.7926 |
| 2006-06-04 | 6.7997 |
| 2006-06-03 | 6.7997 |
| 2006-06-02 | 6.7997 |
| 2006-06-01 | 6.8162 |
| 2006-05-31 | 6.8185 |
| 2006-05-30 | 6.7486 |
| 2006-05-29 | 6.7976 |
| 2006-05-28 | 6.7976 |
| 2006-05-27 | 6.7976 |
| 2006-05-26 | 6.7976 |
| 2006-05-25 | 6.8252 |
| 2006-05-24 | 6.8015 |
| 2006-05-23 | 6.7893 |
| 2006-05-22 | 6.7841 |
| 2006-05-21 | 6.7838 |
| 2006-05-20 | 6.7838 |
| 2006-05-19 | 6.7838 |
| 2006-05-18 | 6.7731 |
| 2006-05-17 | 6.7062 |
| 2006-05-16 | 6.7484 |
| 2006-05-15 | 6.7304 |
| 2006-05-14 | 6.6616 |
| 2006-05-13 | 6.6616 |
| 2006-05-12 | 6.6616 |
| 2006-05-11 | 6.6559 |
| 2006-05-10 | 6.6313 |
| 2006-05-09 | 6.6233 |
| 2006-05-08 | 6.6055 |
| 2006-05-07 | 6.6305 |
| 2006-05-06 | 6.6305 |
| 2006-05-05 | 6.6305 |
| 2006-05-04 | 6.623 |
| 2006-05-03 | 6.6186 |
| 2006-05-02 | 6.6561 |
| 2006-05-01 | 6.6621 |
| 2006-04-30 | 6.6621 |
| 2006-04-29 | 6.6621 |
| 2006-04-28 | 6.6621 |
| 2006-04-27 | 6.6685 |
| 2006-04-26 | 6.6797 |
| 2006-04-25 | 6.6784 |
| 2006-04-24 | 6.6487 |
| 2006-04-23 | 6.6507 |
| 2006-04-22 | 6.6507 |
| 2006-04-21 | 6.6507 |
| 2006-04-20 | 6.635 |
| 2006-04-19 | 6.6161 |
| 2006-04-18 | 6.6249 |
| 2006-04-17 | 6.6008 |
| 2006-04-16 | 6.6006 |
| 2006-04-15 | 6.6006 |
| 2006-04-14 | 6.6006 |
| 2006-04-13 | 6.6006 |
| 2006-04-12 | 6.6068 |
| 2006-04-11 | 6.5935 |
| 2006-04-10 | 6.5895 |
| 2006-04-09 | 6.572 |
| 2006-04-08 | 6.572 |
| 2006-04-07 | 6.572 |
| 2006-04-06 | 6.5801 |
| 2006-04-05 | 6.568 |
| 2006-04-04 | 6.5692 |
| 2006-04-03 | 6.5824 |
| 2006-04-02 | 6.5793 |
| 2006-04-01 | 6.5793 |
| 2006-03-31 | 6.5793 |
| 2006-03-30 | 6.5893 |
| 2006-03-29 | 6.5977 |
| 2006-03-28 | 6.5861 |
| 2006-03-27 | 6.583 |
| 2006-03-26 | 6.5925 |
| 2006-03-25 | 6.5925 |
| 2006-03-24 | 6.5925 |
| 2006-03-23 | 6.5882 |
| 2006-03-22 | 6.5786 |
| 2006-03-21 | 6.5664 |
| 2006-03-20 | 6.5515 |
| 2006-03-19 | 6.5699 |
| 2006-03-18 | 6.5699 |
| 2006-03-17 | 6.5699 |
| 2006-03-16 | 6.5808 |
| 2006-03-15 | 6.5721 |
| 2006-03-14 | 6.5804 |
| 2006-03-13 | 6.5976 |
| 2006-03-12 | 6.5969 |
| 2006-03-11 | 6.5969 |
| 2006-03-10 | 6.5969 |
| 2006-03-09 | 6.605 |
| 2006-03-08 | 6.6036 |
| 2006-03-07 | 6.5728 |
| 2006-03-06 | 6.5705 |
| 2006-03-05 | 6.5895 |
| 2006-03-04 | 6.5895 |
| 2006-03-03 | 6.5895 |
| 2006-03-02 | 6.5939 |
| 2006-03-01 | 6.6145 |
| 2006-02-28 | 6.6574 |
| 2006-02-27 | 6.6703 |
| 2006-02-26 | 6.7284 |
| 2006-02-25 | 6.7284 |
| 2006-02-24 | 6.7284 |
| 2006-02-23 | 6.6507 |
| 2006-02-22 | 6.6836 |
| 2006-02-21 | 6.6754 |
| 2006-02-20 | 6.6738 |
| 2006-02-19 | 6.6738 |
| 2006-02-18 | 6.6738 |
| 2006-02-17 | 6.6738 |
| 2006-02-16 | 6.6041 |
| 2006-02-15 | 6.6445 |
| 2006-02-14 | 6.6366 |
| 2006-02-13 | 6.6463 |
| 2006-02-12 | 6.6357 |
| 2006-02-11 | 6.6357 |
| 2006-02-10 | 6.6357 |
| 2006-02-09 | 6.6642 |
| 2006-02-08 | 6.6668 |
| 2006-02-07 | 6.6541 |
| 2006-02-06 | 6.6457 |
| 2006-02-05 | 6.6777 |
| 2006-02-04 | 6.6777 |
| 2006-02-03 | 6.6777 |
| 2006-02-02 | 6.7141 |
| 2006-02-01 | 6.7527 |
| 2006-01-31 | 6.7255 |
| 2006-01-30 | 6.7379 |
| 2006-01-29 | 6.7528 |
| 2006-01-28 | 6.7528 |
| 2006-01-27 | 6.7528 |
| 2006-01-26 | 6.7604 |
| 2006-01-25 | 6.7615 |
| 2006-01-24 | 6.788 |
| 2006-01-23 | 6.8169 |
| 2006-01-22 | 6.8262 |
| 2006-01-21 | 6.8262 |
| 2006-01-20 | 6.8262 |
| 2006-01-19 | 6.8056 |
| 2006-01-18 | 6.8042 |
| 2006-01-17 | 6.7792 |
| 2006-01-16 | 6.7577 |
| 2006-01-15 | 6.7577 |
| 2006-01-14 | 6.7577 |
| 2006-01-13 | 6.7577 |
| 2006-01-12 | 6.7551 |
| 2006-01-11 | 6.7897 |
| 2006-01-10 | 6.7929 |
| 2006-01-09 | 6.8883 |
| 2006-01-08 | 6.7715 |
| 2006-01-07 | 6.7715 |
| 2006-01-06 | 6.7715 |
| 2006-01-05 | 6.7803 |
| 2006-01-04 | 6.7601 |
| 2006-01-03 | 6.7877 |
| 2006-01-02 | 6.8445 |
| 2006-01-01 | 6.8445 |
| 2005-12-31 | 6.8445 |
| 2005-12-30 | 6.8445 |
| 2005-12-29 | 6.8452 |
| 2005-12-28 | 6.8436 |
| 2005-12-27 | 6.8593 |
| 2005-12-26 | 6.8697 |
| 2005-12-25 | 6.8697 |
| 2005-12-24 | 6.8697 |
| 2005-12-23 | 6.8697 |
| 2005-12-22 | 6.8675 |
| 2005-12-21 | 6.8847 |
| 2005-12-20 | 6.8781 |
| 2005-12-19 | 6.8928 |
| 2005-12-18 | 6.8936 |
| 2005-12-17 | 6.8936 |
| 2005-12-16 | 6.8936 |
| 2005-12-15 | 6.8691 |
| 2005-12-14 | 6.8929 |
| 2005-12-13 | 6.9235 |
| 2005-12-12 | 6.9171 |
| 2005-12-11 | 6.8907 |
| 2005-12-10 | 6.8907 |
| 2005-12-09 | 6.8907 |
| 2005-12-08 | 6.9167 |
| 2005-12-07 | 6.9602 |
| 2005-12-06 | 6.9547 |
| 2005-12-05 | 6.9605 |
| 2005-12-04 | 6.9835 |
| 2005-12-03 | 6.9835 |
| 2005-12-02 | 6.9835 |
| 2005-12-01 | 6.9904 |
| 2005-11-30 | 6.9817 |
| 2005-11-29 | 6.955 |
| 2005-11-28 | 6.9823 |
| 2005-11-27 | 6.9864 |
| 2005-11-26 | 6.9864 |
| 2005-11-25 | 6.9864 |
| 2005-11-24 | 7.0066 |
| 2005-11-23 | 7.0066 |
| 2005-11-22 | 7.0165 |
| 2005-11-21 | 7.0588 |
| 2005-11-20 | 7.0388 |
| 2005-11-19 | 7.0388 |
| 2005-11-18 | 7.0388 |
| 2005-11-17 | 7.0168 |
| 2005-11-16 | 7.0375 |
| 2005-11-15 | 7.0465 |
| 2005-11-14 | 7.0448 |
| 2005-11-13 | 7.016 |
| 2005-11-12 | 7.016 |
| 2005-11-11 | 7.016 |
| 2005-11-10 | 7.0507 |
| 2005-11-09 | 7.0559 |
| 2005-11-08 | 7.0468 |
| 2005-11-07 | 7.0534 |
| 2005-11-06 | 7.1116 |
| 2005-11-05 | 7.1116 |
| 2005-11-04 | 7.1116 |
| 2005-11-03 | 7.0434 |
| 2005-11-02 | 7.0584 |
| 2005-11-01 | 7.0851 |
| 2005-10-31 | 7.085 |
| 2005-10-30 | 7.0848 |
| 2005-10-29 | 7.0848 |
| 2005-10-28 | 7.0848 |
| 2005-10-27 | 7.104 |
| 2005-10-26 | 7.094 |
| 2005-10-25 | 7.1274 |
| 2005-10-24 | 7.1537 |
| 2005-10-23 | 7.1508 |
| 2005-10-22 | 7.1508 |
| 2005-10-21 | 7.1508 |
| 2005-10-20 | 7.1834 |
| 2005-10-19 | 7.1868 |
| 2005-10-18 | 7.1883 |
| 2005-10-17 | 7.1974 |
| 2005-10-16 | 7.1978 |
| 2005-10-15 | 7.1978 |
| 2005-10-14 | 7.1978 |
| 2005-10-13 | 7.2017 |
| 2005-10-12 | 7.202 |
| 2005-10-11 | 7.1902 |
| 2005-10-10 | 7.1812 |
| 2005-10-09 | 7.1957 |
| 2005-10-08 | 7.1957 |
| 2005-10-07 | 7.1957 |
| 2005-10-06 | 7.2044 |
| 2005-10-05 | 7.1914 |
| 2005-10-04 | 7.2201 |
| 2005-10-03 | 7.213 |
| 2005-10-02 | 7.2233 |
| 2005-10-01 | 7.2233 |
| 2005-09-30 | 7.2233 |
| 2005-09-29 | 7.2155 |
| 2005-09-28 | 7.2207 |
| 2005-09-27 | 7.256 |
| 2005-09-26 | 7.2537 |
| 2005-09-25 | 7.2473 |
| 2005-09-24 | 7.2473 |
| 2005-09-23 | 7.2473 |
| 2005-09-22 | 7.2482 |
| 2005-09-21 | 7.2548 |
| 2005-09-20 | 7.2449 |
| 2005-09-19 | 7.2545 |
| 2005-09-18 | 7.2349 |
| 2005-09-17 | 7.2349 |
| 2005-09-16 | 7.2349 |
| 2005-09-15 | 7.2266 |
| 2005-09-14 | 7.2067 |
| 2005-09-13 | 7.2094 |
| 2005-09-12 | 7.2149 |
| 2005-09-11 | 7.2215 |
| 2005-09-10 | 7.2215 |
| 2005-09-09 | 7.2215 |
| 2005-09-08 | 7.2213 |
| 2005-09-07 | 7.2188 |
| 2005-09-06 | 7.2405 |
| 2005-09-05 | 7.2229 |
| 2005-09-04 | 7.2229 |
| 2005-09-03 | 7.2229 |
| 2005-09-02 | 7.2229 |
| 2005-09-01 | 7.2255 |
| 2005-08-31 | 7.2228 |
| 2005-08-30 | 7.2242 |
| 2005-08-29 | 7.2018 |
| 2005-08-28 | 7.2017 |
| 2005-08-27 | 7.2017 |
| 2005-08-26 | 7.2017 |
| 2005-08-25 | 7.2128 |
| 2005-08-24 | 7.2093 |
| 2005-08-23 | 7.1987 |
| 2005-08-22 | 7.1918 |
| 2005-08-21 | 7.2021 |
| 2005-08-20 | 7.2021 |
| 2005-08-19 | 7.2021 |
| 2005-08-18 | 7.1969 |
| 2005-08-17 | 7.1789 |
| 2005-08-16 | 7.1753 |
| 2005-08-15 | 7.1767 |
| 2005-08-14 | 7.1615 |
| 2005-08-13 | 7.1615 |
| 2005-08-12 | 7.1615 |
| 2005-08-11 | 7.1666 |
| 2005-08-10 | 7.1798 |
| 2005-08-09 | 7.1906 |
| 2005-08-08 | 7.1936 |
| 2005-08-07 | 7.1944 |
| 2005-08-06 | 7.1944 |
| 2005-08-05 | 7.1944 |
| 2005-08-04 | 7.1991 |
| 2005-08-03 | 7.2113 |
| 2005-08-02 | 7.2065 |
| 2005-08-01 | 7.2204 |
| 2005-07-31 | 7.2222 |
| 2005-07-30 | 7.2222 |
| 2005-07-29 | 7.2222 |
| 2005-07-28 | 7.2238 |
| 2005-07-27 | 7.2201 |
| 2005-07-26 | 7.2014 |
| 2005-07-25 | 7.1851 |
| 2005-07-24 | 7.1868 |
| 2005-07-23 | 7.1868 |
| 2005-07-22 | 7.1868 |
| 2005-07-21 | 7.1471 |
| 2005-07-20 | 7.1744 |
| 2005-07-19 | 7.1756 |
| 2005-07-18 | 7.1474 |
| 2005-07-17 | 7.1805 |
| 2005-07-16 | 7.1805 |
| 2005-07-15 | 7.1805 |
| 2005-07-14 | 7.1854 |
| 2005-07-13 | 7.2156 |
| 2005-07-12 | 7.2061 |
| 2005-07-11 | 7.227 |
| 2005-07-10 | 7.2286 |
| 2005-07-09 | 7.2286 |
| 2005-07-08 | 7.2286 |
| 2005-07-07 | 7.2416 |
| 2005-07-06 | 7.2263 |
| 2005-07-05 | 7.2369 |
| 2005-07-04 | 7.1882 |
| 2005-07-03 | 7.1882 |
| 2005-07-02 | 7.1882 |
| 2005-07-01 | 7.1882 |
| 2005-06-30 | 7.2079 |
| 2005-06-29 | 7.2123 |
| 2005-06-28 | 7.1654 |
| 2005-06-27 | 7.1445 |
| 2005-06-26 | 7.1577 |
| 2005-06-25 | 7.1577 |
| 2005-06-24 | 7.1577 |
| 2005-06-23 | 7.1746 |
| 2005-06-22 | 7.1601 |
| 2005-06-21 | 7.1603 |
| 2005-06-20 | 7.1707 |
| 2005-06-19 | 7.1338 |
| 2005-06-18 | 7.1338 |
| 2005-06-17 | 7.1338 |
| 2005-06-16 | 7.1153 |
| 2005-06-15 | 7.1095 |
| 2005-06-14 | 7.1114 |
| 2005-06-13 | 7.1121 |
| 2005-06-12 | 7.1034 |
| 2005-06-11 | 7.1034 |
| 2005-06-10 | 7.1034 |
| 2005-06-09 | 7.0617 |
| 2005-06-08 | 7.0254 |
| 2005-06-07 | 7.006 |
| 2005-06-06 | 7.0094 |
| 2005-06-05 | 6.999 |
| 2005-06-04 | 6.999 |
| 2005-06-03 | 6.999 |
| 2005-06-02 | 7.0022 |
| 2005-06-01 | 7.0125 |
| 2005-05-31 | 7.0087 |
| 2005-05-30 | 6.9924 |
| 2005-05-29 | 6.9924 |
| 2005-05-28 | 6.9924 |
| 2005-05-27 | 6.9924 |
| 2005-05-26 | 7.0006 |
| 2005-05-25 | 6.9924 |
| 2005-05-24 | 7.0125 |
| 2005-05-23 | 7.0257 |
| 2005-05-22 | 7.0033 |
| 2005-05-21 | 7.0033 |
| 2005-05-20 | 7.0033 |
| 2005-05-19 | 7.0159 |
| 2005-05-18 | 6.9956 |
| 2005-05-17 | 6.9685 |
| 2005-05-16 | 6.9875 |
| 2005-05-15 | 6.9545 |
| 2005-05-14 | 6.9545 |
| 2005-05-13 | 6.9545 |
| 2005-05-12 | 6.9539 |
| 2005-05-11 | 6.9319 |
| 2005-05-10 | 6.9469 |
| 2005-05-09 | 6.9405 |
| 2005-05-08 | 6.9293 |
| 2005-05-07 | 6.9293 |
| 2005-05-06 | 6.9293 |
| 2005-05-05 | 6.9234 |
| 2005-05-04 | 6.856 |
| 2005-05-03 | 6.9572 |
| 2005-05-02 | 6.9405 |
| 2005-05-01 | 6.9351 |
| 2005-04-30 | 6.9351 |
| 2005-04-29 | 6.9351 |
| 2005-04-28 | 6.9728 |
| 2005-04-27 | 6.969 |
| 2005-04-26 | 6.9696 |
| 2005-04-25 | 6.9335 |
| 2005-04-24 | 6.9453 |
| 2005-04-23 | 6.9453 |
| 2005-04-22 | 6.9453 |
| 2005-04-21 | 6.9913 |
| 2005-04-20 | 6.9647 |
| 2005-04-19 | 6.9766 |
| 2005-04-18 | 7.0071 |
| 2005-04-17 | 6.8922 |
| 2005-04-16 | 6.8922 |
| 2005-04-15 | 6.8922 |
| 2005-04-14 | 6.8922 |
| 2005-04-13 | 6.9308 |
| 2005-04-12 | 6.9458 |
| 2005-04-11 | 6.9572 |
| 2005-04-10 | 6.988 |
| 2005-04-09 | 6.988 |
| 2005-04-08 | 6.988 |
| 2005-04-07 | 6.9933 |
| 2005-04-06 | 7.016 |
| 2005-04-05 | 7.0072 |
| 2005-04-04 | 7.0155 |
| 2005-04-03 | 7.0076 |
| 2005-04-02 | 7.0076 |
| 2005-04-01 | 7.0076 |
| 2005-03-31 | 7.0188 |
| 2005-03-30 | 7.0019 |
| 2005-03-29 | 6.9955 |
| 2005-03-28 | 6.9813 |
| 2005-03-27 | 6.9454 |
| 2005-03-26 | 6.9454 |
| 2005-03-25 | 6.9454 |
| 2005-03-24 | 6.9454 |
| 2005-03-23 | 6.9468 |
| 2005-03-22 | 6.9338 |
| 2005-03-21 | 6.9418 |
| 2005-03-20 | 6.9502 |
| 2005-03-19 | 6.9502 |
| 2005-03-18 | 6.9502 |
| 2005-03-17 | 6.9228 |
| 2005-03-16 | 6.9121 |
| 2005-03-15 | 6.9228 |
| 2005-03-14 | 6.9116 |
| 2005-03-13 | 6.9239 |
| 2005-03-12 | 6.9239 |
| 2005-03-11 | 6.9239 |
| 2005-03-10 | 6.9458 |
| 2005-03-09 | 6.961 |
| 2005-03-08 | 6.9946 |
| 2005-03-07 | 6.9945 |
| 2005-03-06 | 7.0219 |
| 2005-03-05 | 7.0219 |
| 2005-03-04 | 7.0219 |
| 2005-03-03 | 7.0252 |
| 2005-03-02 | 7.0142 |
| 2005-03-01 | 7.0181 |
| 2005-02-28 | 6.9995 |
| 2005-02-27 | 7.0181 |
| 2005-02-26 | 7.0181 |
| 2005-02-25 | 7.0181 |
| 2005-02-24 | 7.0175 |
| 2005-02-23 | 7.006 |
| 2005-02-22 | 6.9989 |
| 2005-02-21 | 7.0098 |
| 2005-02-20 | 7.0098 |
| 2005-02-19 | 7.0098 |
| 2005-02-18 | 7.0098 |
| 2005-02-17 | 7.0252 |
| 2005-02-16 | 7.0567 |
| 2005-02-15 | 6.9666 |
| 2005-02-14 | 6.9951 |
| 2005-02-13 | 7.0175 |
| 2005-02-12 | 7.0175 |
| 2005-02-11 | 7.0175 |
| 2005-02-10 | 7.0258 |
| 2005-02-09 | 7.0334 |
| 2005-02-08 | 7.0523 |
| 2005-02-07 | 6.9983 |
| 2005-02-06 | 6.9956 |
| 2005-02-05 | 6.9956 |
| 2005-02-04 | 6.9956 |
| 2005-02-03 | 7.0368 |
| 2005-02-02 | 7.0484 |
| 2005-02-01 | 7.0484 |
| 2005-01-31 | 7.0606 |
| 2005-01-30 | 7.06 |
| 2005-01-29 | 7.06 |
| 2005-01-28 | 7.06 |
| 2005-01-27 | 7.0689 |
| 2005-01-26 | 7.0923 |
| 2005-01-25 | 7.0957 |
| 2005-01-24 | 7.0968 |
| 2005-01-23 | 7.1205 |
| 2005-01-22 | 7.1205 |
| 2005-01-21 | 7.1205 |
| 2005-01-20 | 7.1087 |
| 2005-01-19 | 7.1199 |
| 2005-01-18 | 7.1358 |
| 2005-01-17 | 7.138 |
| 2005-01-16 | 7.138 |
| 2005-01-15 | 7.138 |
| 2005-01-14 | 7.138 |
| 2005-01-13 | 7.1419 |
| 2005-01-12 | 7.1642 |
| 2005-01-11 | 7.1906 |
| 2005-01-10 | 7.1998 |
| 2005-01-09 | 7.2101 |
| 2005-01-08 | 7.2101 |
| 2005-01-07 | 7.2101 |
| 2005-01-06 | 7.216 |
| 2005-01-05 | 7.217 |
| 2005-01-04 | 7.2082 |
| 2005-01-03 | 7.219 |
| 2005-01-02 | 7.2403 |
| 2005-01-01 | 7.2403 |
| 2004-12-31 | 7.2403 |
| 2004-12-30 | 7.2363 |
| 2004-12-29 | 7.2341 |
| 2004-12-28 | 7.2397 |
| 2004-12-27 | 7.2145 |
| 2004-12-26 | 7.2162 |
| 2004-12-25 | 7.2162 |
| 2004-12-24 | 7.2162 |
| 2004-12-23 | 7.2162 |
| 2004-12-22 | 7.2075 |
| 2004-12-21 | 7.2133 |
| 2004-12-20 | 7.2207 |
| 2004-12-19 | 7.2248 |
| 2004-12-18 | 7.2248 |
| 2004-12-17 | 7.2248 |
| 2004-12-16 | 7.2334 |
| 2004-12-15 | 7.2381 |
| 2004-12-14 | 7.2386 |
| 2004-12-13 | 7.2421 |
| 2004-12-12 | 7.2305 |
| 2004-12-11 | 7.2305 |
| 2004-12-10 | 7.2305 |
| 2004-12-09 | 7.2305 |
| 2004-12-08 | 7.2182 |
| 2004-12-07 | 7.2101 |
| 2004-12-06 | 7.202 |
| 2004-12-05 | 7.2015 |
| 2004-12-04 | 7.2015 |
| 2004-12-03 | 7.2015 |
| 2004-12-02 | 7.2113 |
| 2004-12-01 | 7.2172 |
| 2004-11-30 | 7.2223 |
| 2004-11-29 | 7.216 |
| 2004-11-28 | 7.224 |
| 2004-11-27 | 7.224 |
| 2004-11-26 | 7.224 |
| 2004-11-25 | 7.2438 |
| 2004-11-24 | 7.2438 |
| 2004-11-23 | 7.2375 |
| 2004-11-22 | 7.2357 |
| 2004-11-21 | 7.242 |
| 2004-11-20 | 7.242 |
| 2004-11-19 | 7.242 |
| 2004-11-18 | 7.234 |
| 2004-11-17 | 7.2438 |
| 2004-11-16 | 7.2462 |
| 2004-11-15 | 7.2451 |
| 2004-11-14 | 7.249 |
| 2004-11-13 | 7.249 |
| 2004-11-12 | 7.249 |
| 2004-11-11 | 7.24 |
| 2004-11-10 | 7.2365 |
| 2004-11-09 | 7.2462 |
| 2004-11-08 | 7.2275 |
| 2004-11-07 | 7.2531 |
| 2004-11-06 | 7.2531 |
| 2004-11-05 | 7.2531 |
| 2004-11-04 | 7.2428 |
| 2004-11-03 | 7.2452 |
| 2004-11-02 | 7.2359 |
| 2004-11-01 | 7.2382 |
| 2004-10-31 | 7.2354 |
| 2004-10-30 | 7.2354 |
| 2004-10-29 | 7.2354 |
| 2004-10-28 | 7.2342 |
| 2004-10-27 | 7.2486 |
| 2004-10-26 | 7.2371 |
| 2004-10-25 | 7.2353 |
| 2004-10-24 | 7.2238 |
| 2004-10-23 | 7.2238 |
| 2004-10-22 | 7.2238 |
| 2004-10-21 | 7.2186 |
| 2004-10-20 | 7.2222 |
| 2004-10-19 | 7.2362 |
| 2004-10-18 | 7.2321 |
| 2004-10-17 | 7.2431 |
| 2004-10-16 | 7.2431 |
| 2004-10-15 | 7.2431 |
| 2004-10-14 | 7.2432 |
| 2004-10-13 | 7.2432 |
| 2004-10-12 | 7.2305 |
| 2004-10-11 | 7.2269 |
| 2004-10-10 | 7.2354 |
| 2004-10-09 | 7.2354 |
| 2004-10-08 | 7.2354 |
| 2004-10-07 | 7.23 |
| 2004-10-06 | 7.2167 |
| 2004-10-05 | 7.2126 |
| 2004-10-04 | 7.2166 |
| 2004-10-03 | 7.2178 |
| 2004-10-02 | 7.2178 |
| 2004-10-01 | 7.2178 |
| 2004-09-30 | 7.2143 |
| 2004-09-29 | 7.2161 |
| 2004-09-28 | 7.2283 |
| 2004-09-27 | 7.2359 |
| 2004-09-26 | 7.2277 |
| 2004-09-25 | 7.2277 |
| 2004-09-24 | 7.2277 |
| 2004-09-23 | 7.2201 |
| 2004-09-22 | 7.2155 |
| 2004-09-21 | 7.215 |
| 2004-09-20 | 7.2028 |
| 2004-09-19 | 7.2074 |
| 2004-09-18 | 7.2074 |
| 2004-09-17 | 7.2074 |
| 2004-09-16 | 7.1913 |
| 2004-09-15 | 7.1907 |
| 2004-09-14 | 7.201 |
| 2004-09-13 | 7.1953 |
| 2004-09-12 | 7.1953 |
| 2004-09-11 | 7.1953 |
| 2004-09-10 | 7.1953 |
| 2004-09-09 | 7.1878 |
| 2004-09-08 | 7.1913 |
| 2004-09-07 | 7.1866 |
| 2004-09-06 | 7.1866 |
| 2004-09-05 | 7.1866 |
| 2004-09-04 | 7.1866 |
| 2004-09-03 | 7.1866 |
| 2004-09-02 | 7.1929 |
| 2004-09-01 | 7.1987 |
| 2004-08-31 | 7.1867 |
| 2004-08-30 | 7.1987 |
| 2004-08-29 | 7.1907 |
| 2004-08-28 | 7.1907 |
| 2004-08-27 | 7.1907 |
| 2004-08-26 | 7.1786 |
| 2004-08-25 | 7.1746 |
| 2004-08-24 | 7.1506 |
| 2004-08-23 | 7.1512 |
| 2004-08-22 | 7.1511 |
| 2004-08-21 | 7.1511 |
| 2004-08-20 | 7.1511 |
| 2004-08-19 | 7.1511 |
| 2004-08-18 | 7.1466 |
| 2004-08-17 | 7.1392 |
| 2004-08-16 | 7.1432 |
| 2004-08-15 | 7.1398 |
| 2004-08-14 | 7.1398 |
| 2004-08-13 | 7.1398 |
| 2004-08-12 | 7.1239 |
| 2004-08-11 | 7.1273 |
| 2004-08-10 | 7.1477 |
| 2004-08-09 | 7.1363 |
| 2004-08-08 | 7.1386 |
| 2004-08-07 | 7.1386 |
| 2004-08-06 | 7.1386 |
| 2004-08-05 | 7.1472 |
| 2004-08-04 | 7.1466 |
| 2004-08-03 | 7.1426 |
| 2004-08-02 | 7.1472 |
| 2004-08-01 | 7.1712 |
| 2004-07-31 | 7.1712 |
| 2004-07-30 | 7.1712 |
| 2004-07-29 | 7.1752 |
| 2004-07-28 | 7.1987 |
| 2004-07-27 | 7.1947 |
| 2004-07-26 | 7.1786 |
| 2004-07-25 | 7.1786 |
| 2004-07-24 | 7.1786 |
| 2004-07-23 | 7.1786 |
| 2004-07-22 | 7.1781 |
| 2004-07-21 | 7.1626 |
| 2004-07-20 | 7.1666 |
| 2004-07-19 | 7.1586 |
| 2004-07-18 | 7.1792 |
| 2004-07-17 | 7.1792 |
| 2004-07-16 | 7.1792 |
| 2004-07-15 | 7.1746 |
| 2004-07-14 | 7.1591 |
| 2004-07-13 | 7.1466 |
| 2004-07-12 | 7.1511 |
| 2004-07-11 | 7.1511 |
| 2004-07-10 | 7.1511 |
| 2004-07-09 | 7.1511 |
| 2004-07-08 | 7.1711 |
| 2004-07-07 | 7.1711 |
| 2004-07-06 | 7.1712 |
| 2004-07-05 | 7.1711 |
| 2004-07-04 | 7.1711 |
| 2004-07-03 | 7.1711 |
| 2004-07-02 | 7.1711 |
| 2004-07-01 | 7.1751 |
| 2004-06-30 | 7.2191 |
| 2004-06-29 | 7.1994 |
| 2004-06-28 | 7.1964 |
| 2004-06-27 | 7.1895 |
| 2004-06-26 | 7.1895 |
| 2004-06-25 | 7.1895 |
| 2004-06-24 | 7.1838 |
| 2004-06-23 | 7.208 |
| 2004-06-22 | 7.2115 |
| 2004-06-21 | 7.1998 |
| 2004-06-20 | 7.2359 |
| 2004-06-19 | 7.2359 |
| 2004-06-18 | 7.2359 |
| 2004-06-17 | 7.2213 |
| 2004-06-16 | 7.2126 |
| 2004-06-15 | 7.1688 |
| 2004-06-14 | 7.1768 |
| 2004-06-13 | 7.1528 |
| 2004-06-12 | 7.1528 |
| 2004-06-11 | 7.1528 |
| 2004-06-10 | 7.1528 |
| 2004-06-09 | 7.1385 |
| 2004-06-08 | 7.1403 |
| 2004-06-07 | 7.155 |
| 2004-06-06 | 7.1653 |
| 2004-06-05 | 7.1653 |
| 2004-06-04 | 7.1653 |
| 2004-06-03 | 7.1574 |
| 2004-06-02 | 7.146 |
| 2004-06-01 | 7.1335 |
| 2004-05-31 | 7.167 |
| 2004-05-30 | 7.167 |
| 2004-05-29 | 7.167 |
| 2004-05-28 | 7.167 |
| 2004-05-27 | 7.1641 |
| 2004-05-26 | 7.175 |
| 2004-05-25 | 7.1808 |
| 2004-05-24 | 7.1802 |
| 2004-05-23 | 7.164 |
| 2004-05-22 | 7.164 |
| 2004-05-21 | 7.164 |
| 2004-05-20 | 7.1658 |
| 2004-05-19 | 7.1543 |
| 2004-05-18 | 7.1551 |
| 2004-05-17 | 7.1666 |
| 2004-05-16 | 7.1591 |
| 2004-05-15 | 7.1591 |
| 2004-05-14 | 7.1591 |
| 2004-05-13 | 7.1746 |
| 2004-05-12 | 7.1591 |
| 2004-05-11 | 7.1746 |
| 2004-05-10 | 7.1586 |
| 2004-05-09 | 7.1392 |
| 2004-05-08 | 7.1392 |
| 2004-05-07 | 7.1392 |
| 2004-05-06 | 7.1352 |
| 2004-05-05 | 7.1075 |
| 2004-05-04 | 7.1432 |
| 2004-05-03 | 7.1472 |
| 2004-05-02 | 7.1872 |
| 2004-05-01 | 7.1872 |
| 2004-04-30 | 7.1872 |
| 2004-04-29 | 7.1792 |
| 2004-04-28 | 7.1432 |
| 2004-04-27 | 7.1312 |
| 2004-04-26 | 7.1222 |
| 2004-04-25 | 7.162 |
| 2004-04-24 | 7.162 |
| 2004-04-23 | 7.162 |
| 2004-04-22 | 7.162 |
| 2004-04-21 | 7.162 |
| 2004-04-20 | 7.1222 |
| 2004-04-19 | 7.1222 |
| 2004-04-18 | 7.162 |
| 2004-04-17 | 7.162 |
| 2004-04-16 | 7.162 |
| 2004-04-15 | 7.162 |
| 2004-04-14 | 7.162 |
| 2004-04-13 | 7.1676 |
| 2004-04-12 | 7.2078 |
| 2004-04-11 | 7.2148 |
| 2004-04-10 | 7.2148 |
| 2004-04-09 | 7.2148 |
| 2004-04-08 | 7.2079 |
| 2004-04-07 | 7.2078 |
| 2004-04-06 | 7.2079 |
| 2004-04-05 | 7.2135 |
| 2004-04-04 | 7.2135 |
| 2004-04-03 | 7.2135 |
| 2004-04-02 | 7.2135 |
| 2004-04-01 | 7.2135 |
| 2004-03-31 | 7.2079 |
| 2004-03-30 | 7.2079 |
| 2004-03-29 | 7.2486 |
| 2004-03-28 | 7.2486 |
| 2004-03-27 | 7.2486 |
| 2004-03-26 | 7.2486 |
| 2004-03-25 | 7.2486 |
| 2004-03-24 | 7.2486 |
| 2004-03-23 | 7.2486 |
| 2004-03-22 | 7.2486 |
| 2004-03-21 | 7.2486 |
| 2004-03-20 | 7.2486 |
| 2004-03-19 | 7.2486 |
| 2004-03-18 | 7.2079 |
| 2004-03-17 | 7.2078 |
| 2004-03-16 | 7.2079 |
| 2004-03-15 | 7.2078 |
| 2004-03-14 | 6.9728 |
| 2004-03-13 | 6.9728 |
| 2004-03-12 | 6.9728 |
| 2004-03-11 | 7.2079 |
| 2004-03-10 | 7.2079 |
| 2004-03-09 | 7.2135 |
| 2004-03-08 | 7.2135 |
| 2004-03-07 | 7.2135 |
| 2004-03-06 | 7.2135 |
| 2004-03-05 | 7.2135 |
| 2004-03-04 | 7.2078 |
| 2004-03-03 | 7.2078 |
| 2004-03-02 | 7.2135 |
| 2004-03-01 | 7.2191 |
| 2004-02-29 | 7.2191 |
| 2004-02-28 | 7.2191 |
| 2004-02-27 | 7.2191 |
| 2004-02-26 | 7.2191 |
| 2004-02-25 | 7.2191 |
| 2004-02-24 | 7.2247 |
| 2004-02-23 | 7.2247 |
| 2004-02-22 | 7.2656 |
| 2004-02-21 | 7.2656 |
| 2004-02-20 | 7.2656 |
| 2004-02-19 | 7.2247 |
| 2004-02-18 | 7.2304 |
| 2004-02-17 | 7.19 |
| 2004-02-16 | 7.217 |
| 2004-02-15 | 7.2303 |
| 2004-02-14 | 7.2303 |
| 2004-02-13 | 7.2303 |
| 2004-02-12 | 7.1899 |
| 2004-02-11 | 7.19 |
| 2004-02-10 | 7.1899 |
| 2004-02-09 | 7.1899 |
| 2004-02-08 | 7.19 |
| 2004-02-07 | 7.19 |
| 2004-02-06 | 7.19 |
| 2004-02-05 | 7.1843 |
| 2004-02-04 | 7.2247 |
| 2004-02-03 | 7.1844 |
| 2004-02-02 | 7.1844 |
| 2004-02-01 | 7.1844 |
| 2004-01-31 | 7.1844 |
| 2004-01-30 | 7.1844 |
| 2004-01-29 | 7.2303 |
| 2004-01-28 | 7.1899 |
| 2004-01-27 | 7.1556 |
| 2004-01-26 | 7.1955 |
| 2004-01-25 | 7.1556 |
| 2004-01-24 | 7.1556 |
| 2004-01-23 | 7.1556 |
| 2004-01-22 | 7.1556 |
| 2004-01-21 | 7.1556 |
| 2004-01-20 | 7.15 |
| 2004-01-19 | 7.155 |
| 2004-01-18 | 7.1555 |
| 2004-01-17 | 7.1555 |
| 2004-01-16 | 7.1555 |
| 2004-01-15 | 7.1556 |
| 2004-01-14 | 7.1556 |
| 2004-01-13 | 7.116 |
| 2004-01-12 | 7.116 |
| 2004-01-11 | 7.116 |
| 2004-01-10 | 7.116 |
| 2004-01-09 | 7.116 |
| 2004-01-08 | 7.116 |
| 2004-01-07 | 7.116 |
| 2004-01-06 | 7.116 |
| 2004-01-05 | 7.116 |
| 2004-01-04 | 7.1556 |
| 2004-01-03 | 7.1556 |
| 2004-01-02 | 7.1556 |
| 2004-01-01 | 7.1556 |
| 2003-12-31 | 7.1556 |
| 2003-12-30 | 7.1556 |
| 2003-12-29 | 7.1555 |
| 2003-12-28 | 7.1555 |
| 2003-12-27 | 7.1555 |
| 2003-12-26 | 7.1555 |
| 2003-12-25 | 7.1431 |
| 2003-12-24 | 7.1556 |
| 2003-12-23 | 7.1555 |
| 2003-12-22 | 7.1556 |
| 2003-12-21 | 7.116 |
| 2003-12-20 | 7.116 |
| 2003-12-19 | 7.116 |
| 2003-12-18 | 7.116 |
| 2003-12-17 | 7.1556 |
| 2003-12-16 | 7.1556 |
| 2003-12-15 | 7.1556 |
| 2003-12-14 | 7.116 |
| 2003-12-13 | 7.116 |
| 2003-12-12 | 7.116 |
| 2003-12-11 | 7.1161 |
| 2003-12-10 | 7.116 |
| 2003-12-09 | 7.116 |
| 2003-12-08 | 7.116 |
| 2003-12-07 | 7.1105 |
| 2003-12-06 | 7.1105 |
| 2003-12-05 | 7.1105 |
| 2003-12-04 | 7.1105 |
| 2003-12-03 | 7.1556 |
| 2003-12-02 | 7.1555 |
| 2003-12-01 | 7.1555 |
| 2003-11-30 | 7.1555 |
| 2003-11-29 | 7.1555 |
| 2003-11-28 | 7.1555 |
| 2003-11-27 | 7.1369 |
| 2003-11-26 | 7.1555 |
| 2003-11-25 | 7.15 |
| 2003-11-24 | 7.1556 |
| 2003-11-23 | 7.1556 |
| 2003-11-22 | 7.1556 |
| 2003-11-21 | 7.1556 |
| 2003-11-20 | 7.1161 |
| 2003-11-19 | 7.1215 |
| 2003-11-18 | 7.1216 |
| 2003-11-17 | 7.116 |
| 2003-11-16 | 7.1215 |
| 2003-11-15 | 7.1215 |
| 2003-11-14 | 7.1215 |
| 2003-11-13 | 7.1161 |
| 2003-11-12 | 7.1215 |
| 2003-11-11 | 7.1215 |
| 2003-11-10 | 7.1381 |
| 2003-11-09 | 7.116 |
| 2003-11-08 | 7.116 |
| 2003-11-07 | 7.116 |
| 2003-11-06 | 7.1105 |
| 2003-11-05 | 7.1105 |
| 2003-11-04 | 7.1105 |
| 2003-11-03 | 7.1556 |
| 2003-11-02 | 7.1105 |
| 2003-11-01 | 7.1105 |
| 2003-10-31 | 7.1105 |
| 2003-10-30 | 7.1216 |
| 2003-10-29 | 7.1216 |
| 2003-10-28 | 7.1215 |
| 2003-10-27 | 7.1667 |
| 2003-10-26 | 7.1271 |
| 2003-10-25 | 7.1271 |
| 2003-10-24 | 7.1271 |
| 2003-10-23 | 7.1216 |
| 2003-10-22 | 7.1271 |
| 2003-10-21 | 7.0492 |
| 2003-10-20 | 7.0547 |
| 2003-10-19 | 7.0547 |
| 2003-10-18 | 7.0547 |
| 2003-10-17 | 7.0547 |
| 2003-10-16 | 7.0601 |
| 2003-10-15 | 7.0601 |
| 2003-10-14 | 7.0547 |
| 2003-10-13 | 7.0656 |
| 2003-10-12 | 7.0656 |
| 2003-10-11 | 7.0656 |
| 2003-10-10 | 7.0656 |
| 2003-10-09 | 7.1044 |
| 2003-10-08 | 7.1044 |
| 2003-10-07 | 7.1209 |
| 2003-10-06 | 7.1264 |
| 2003-10-05 | 7.1264 |
| 2003-10-04 | 7.1264 |
| 2003-10-03 | 7.1264 |
| 2003-10-02 | 7.1044 |
| 2003-10-01 | 7.0601 |
| 2003-09-30 | 7.0934 |
| 2003-09-29 | 7.0879 |
| 2003-09-28 | 7.0934 |
| 2003-09-27 | 7.0934 |
| 2003-09-26 | 7.0934 |
| 2003-09-25 | 7.116 |
| 2003-09-24 | 7.0824 |
| 2003-09-23 | 7.0934 |
| 2003-09-22 | 7.0934 |
| 2003-09-21 | 7.044 |
| 2003-09-20 | 7.044 |
| 2003-09-19 | 7.044 |
| 2003-09-18 | 7.044 |
| 2003-09-17 | 7.044 |
| 2003-09-16 | 7.044 |
| 2003-09-15 | 7.044 |
| 2003-09-14 | 7.044 |
| 2003-09-13 | 7.044 |
| 2003-09-12 | 7.044 |
| 2003-09-11 | 7.0439 |
| 2003-09-10 | 7.0439 |
| 2003-09-09 | 7.044 |
| 2003-09-08 | 7.044 |
| 2003-09-07 | 7.0439 |
| 2003-09-06 | 7.0439 |
| 2003-09-05 | 7.0439 |
| 2003-09-04 | 7.0439 |
| 2003-09-03 | 7.0055 |
| 2003-09-02 | 7.0055 |
| 2003-09-01 | 7.0334 |
| 2003-08-31 | 7.044 |
| 2003-08-30 | 7.044 |
| 2003-08-29 | 7.044 |
| 2003-08-28 | 7.0055 |
| 2003-08-27 | 7.0829 |
| 2003-08-26 | 7.0829 |
| 2003-08-25 | 7.0829 |
| 2003-08-24 | 7.0829 |
| 2003-08-23 | 7.0829 |
| 2003-08-22 | 7.0829 |
| 2003-08-21 | 7.0828 |
| 2003-08-20 | 7.0829 |
| 2003-08-19 | 7.0829 |
| 2003-08-18 | 7.0439 |
| 2003-08-17 | 7.0439 |
| 2003-08-16 | 7.0439 |
| 2003-08-15 | 7.0439 |
| 2003-08-14 | 7.0439 |
| 2003-08-13 | 7.0055 |
| 2003-08-12 | 7.0439 |
| 2003-08-11 | 7.0055 |
| 2003-08-10 | 7.0055 |
| 2003-08-09 | 7.0055 |
| 2003-08-08 | 7.0055 |
| 2003-08-07 | 7.0439 |
| 2003-08-06 | 7.0055 |
| 2003-08-05 | 7.0055 |
| 2003-08-04 | 7.0055 |
| 2003-08-03 | 7.0439 |
| 2003-08-02 | 7.0439 |
| 2003-08-01 | 7.0439 |
| 2003-07-31 | 7.0055 |
| 2003-07-30 | 7.0054 |
| 2003-07-29 | 7.0055 |
| 2003-07-28 | 6.9297 |
| 2003-07-27 | 6.9297 |
| 2003-07-26 | 6.9297 |
| 2003-07-25 | 6.9297 |
| 2003-07-24 | 6.9298 |
| 2003-07-23 | 6.8924 |
| 2003-07-22 | 6.8925 |
| 2003-07-21 | 6.8556 |
| 2003-07-20 | 6.8556 |
| 2003-07-19 | 6.8556 |
| 2003-07-18 | 6.8556 |
| 2003-07-17 | 6.8556 |
| 2003-07-16 | 6.8556 |
| 2003-07-15 | 6.8556 |
| 2003-07-14 | 6.8556 |
| 2003-07-13 | 6.8556 |
| 2003-07-12 | 6.8556 |
| 2003-07-11 | 6.8556 |
| 2003-07-10 | 6.8191 |
| 2003-07-09 | 6.8556 |
| 2003-07-08 | 6.8556 |
| 2003-07-07 | 6.8191 |
| 2003-07-06 | 6.8431 |
| 2003-07-05 | 6.8431 |
| 2003-07-04 | 6.8431 |
| 2003-07-03 | 6.8556 |
| 2003-07-02 | 6.8557 |
| 2003-07-01 | 6.8556 |
| 2003-06-30 | 6.8556 |
| 2003-06-29 | 6.8925 |
| 2003-06-28 | 6.8925 |
| 2003-06-27 | 6.8925 |
| 2003-06-26 | 6.8557 |
| 2003-06-25 | 6.8191 |
| 2003-06-24 | 6.8556 |
| 2003-06-23 | 6.9297 |
| 2003-06-22 | 6.8192 |
| 2003-06-21 | 6.8192 |
| 2003-06-20 | 6.8192 |
| 2003-06-19 | 6.8556 |
| 2003-06-18 | 6.8556 |
| 2003-06-17 | 6.8556 |
| 2003-06-16 | 6.8925 |
| 2003-06-15 | 6.8556 |
| 2003-06-14 | 6.8556 |
| 2003-06-13 | 6.8556 |
| 2003-06-12 | 6.8556 |
| 2003-06-11 | 6.8192 |
| 2003-06-10 | 6.8556 |
| 2003-06-09 | 6.8556 |
| 2003-06-08 | 6.8556 |
| 2003-06-07 | 6.8556 |
| 2003-06-06 | 6.8556 |
| 2003-06-05 | 6.8191 |
| 2003-06-04 | 6.7831 |
| 2003-06-03 | 6.8191 |
| 2003-06-02 | 6.783 |
| 2003-06-01 | 6.8192 |
| 2003-05-31 | 6.8192 |
| 2003-05-30 | 6.8192 |
| 2003-05-29 | 6.8192 |
| 2003-05-28 | 6.7831 |
| 2003-05-27 | 6.7831 |
| 2003-05-26 | 6.7723 |
| 2003-05-25 | 6.7831 |
| 2003-05-24 | 6.7831 |
| 2003-05-23 | 6.7831 |
| 2003-05-22 | 6.7831 |
| 2003-05-21 | 6.7474 |
| 2003-05-20 | 6.7474 |
| 2003-05-19 | 6.7121 |
| 2003-05-18 | 6.7473 |
| 2003-05-17 | 6.7473 |
| 2003-05-16 | 6.7473 |
| 2003-05-15 | 6.6771 |
| 2003-05-14 | 6.6771 |
| 2003-05-13 | 6.6771 |
| 2003-05-12 | 6.712 |
| 2003-05-11 | 6.6771 |
| 2003-05-10 | 6.6771 |
| 2003-05-09 | 6.6771 |
| 2003-05-08 | 6.6094 |
| 2003-05-07 | 6.6093 |
| 2003-05-06 | 6.644 |
| 2003-05-05 | 6.712 |
| 2003-05-04 | 6.7473 |
| 2003-05-03 | 6.7473 |
| 2003-05-02 | 6.7473 |
| 2003-05-01 | 6.712 |
| 2003-04-30 | 6.4748 |
| 2003-04-29 | 6.7474 |
| 2003-04-28 | 6.7831 |
| 2003-04-27 | 6.783 |
| 2003-04-26 | 6.783 |
| 2003-04-25 | 6.783 |
| 2003-04-24 | 6.7831 |
| 2003-04-23 | 6.712 |
| 2003-04-22 | 6.7474 |
| 2003-04-21 | 6.712 |
| 2003-04-20 | 6.6921 |
| 2003-04-19 | 6.6921 |
| 2003-04-18 | 6.6921 |
| 2003-04-17 | 6.6771 |
| 2003-04-16 | 6.7121 |
| 2003-04-15 | 6.7121 |
| 2003-04-14 | 6.7474 |
| 2003-04-13 | 6.7121 |
| 2003-04-12 | 6.7121 |
| 2003-04-11 | 6.7121 |
| 2003-04-10 | 6.712 |
| 2003-04-09 | 6.7121 |
| 2003-04-08 | 6.7474 |
| 2003-04-07 | 6.8192 |
| 2003-04-06 | 6.8192 |
| 2003-04-05 | 6.8192 |
| 2003-04-04 | 6.8192 |
| 2003-04-03 | 6.8192 |
| 2003-04-02 | 6.8191 |
| 2003-04-01 | 6.8192 |
| 2003-03-31 | 6.8556 |
| 2003-03-30 | 6.8556 |
| 2003-03-29 | 6.8556 |
| 2003-03-28 | 6.8556 |
| 2003-03-27 | 6.8191 |
| 2003-03-26 | 6.8556 |
| 2003-03-25 | 6.9674 |
| 2003-03-24 | 6.9674 |
| 2003-03-23 | 6.9674 |
| 2003-03-22 | 6.9674 |
| 2003-03-21 | 6.9674 |
| 2003-03-20 | 6.9674 |
| 2003-03-19 | 7.0439 |
| 2003-03-18 | 7.0439 |
| 2003-03-17 | 7.0439 |
| 2003-03-16 | 7.0055 |
| 2003-03-15 | 7.0055 |
| 2003-03-14 | 7.0055 |
| 2003-03-13 | 7.0439 |
| 2003-03-12 | 7.0439 |
| 2003-03-11 | 7.0439 |
| 2003-03-10 | 7.044 |
| 2003-03-09 | 7.044 |
| 2003-03-08 | 7.044 |
| 2003-03-07 | 7.044 |
| 2003-03-06 | 7.0439 |
| 2003-03-05 | 7.0055 |
| 2003-03-04 | 7.0055 |
| 2003-03-03 | 7.0054 |
| 2003-03-02 | 7.0054 |
| 2003-03-01 | 7.0054 |
| 2003-02-28 | 7.0054 |
| 2003-02-27 | 6.9674 |
| 2003-02-26 | 6.9674 |
| 2003-02-25 | 6.9674 |
| 2003-02-24 | 6.9674 |
| 2003-02-23 | 6.9297 |
| 2003-02-22 | 6.9297 |
| 2003-02-21 | 6.9297 |
| 2003-02-20 | 6.9674 |
| 2003-02-19 | 6.9673 |
| 2003-02-18 | 6.9297 |
| 2003-02-17 | 6.9159 |
| 2003-02-16 | 6.9298 |
| 2003-02-15 | 6.9298 |
| 2003-02-14 | 6.9298 |
| 2003-02-13 | 6.8925 |
| 2003-02-12 | 6.8925 |
| 2003-02-11 | 6.8925 |
| 2003-02-10 | 6.8925 |
| 2003-02-09 | 6.9297 |
| 2003-02-08 | 6.9297 |
| 2003-02-07 | 6.9297 |
| 2003-02-06 | 6.9298 |
| 2003-02-05 | 6.9297 |
| 2003-02-04 | 6.9298 |
| 2003-02-03 | 6.8925 |
| 2003-02-02 | 6.8924 |
| 2003-02-01 | 6.8924 |
| 2003-01-31 | 6.8924 |
| 2003-01-30 | 6.8925 |
| 2003-01-29 | 6.8925 |
| 2003-01-28 | 6.8924 |
| 2003-01-27 | 6.8925 |
| 2003-01-26 | 6.8556 |
| 2003-01-25 | 6.8556 |
| 2003-01-24 | 6.8556 |
| 2003-01-23 | 6.8925 |
| 2003-01-22 | 6.8924 |
| 2003-01-21 | 6.8925 |
| 2003-01-20 | 6.8714 |
| 2003-01-19 | 6.8557 |
| 2003-01-18 | 6.8557 |
| 2003-01-17 | 6.8557 |
| 2003-01-16 | 6.8556 |
| 2003-01-15 | 6.8556 |
| 2003-01-14 | 6.8556 |
| 2003-01-13 | 6.8556 |
| 2003-01-12 | 6.8557 |
| 2003-01-11 | 6.8557 |
| 2003-01-10 | 6.8557 |
| 2003-01-09 | 6.8556 |
| 2003-01-08 | 6.8556 |
| 2003-01-07 | 6.8556 |
| 2003-01-06 | 6.8192 |
| 2003-01-05 | 6.8556 |
| 2003-01-04 | 6.8556 |
| 2003-01-03 | 6.8556 |
| 2003-01-02 | 6.8556 |
| 2003-01-01 | 6.828 |
| 2002-12-31 | 6.8192 |
| 2002-12-30 | 6.8192 |
| 2002-12-29 | 6.8192 |
| 2002-12-28 | 6.8192 |
| 2002-12-27 | 6.8192 |
| 2002-12-26 | 6.7831 |
| 2002-12-25 | 6.8426 |
| 2002-12-24 | 6.8556 |
| 2002-12-23 | 6.8557 |
| 2002-12-22 | 6.8924 |
| 2002-12-21 | 6.8924 |
| 2002-12-20 | 6.8924 |
| 2002-12-19 | 6.8925 |
| 2002-12-18 | 6.8556 |
| 2002-12-17 | 6.8925 |
| 2002-12-16 | 6.8556 |
| 2002-12-15 | 6.8556 |
| 2002-12-14 | 6.8556 |
| 2002-12-13 | 6.8556 |
| 2002-12-12 | 6.8192 |
| 2002-12-11 | 6.8191 |
| 2002-12-10 | 6.8191 |
| 2002-12-09 | 6.8191 |
| 2002-12-08 | 6.8556 |
| 2002-12-07 | 6.8556 |
| 2002-12-06 | 6.8556 |
| 2002-12-05 | 6.8556 |
| 2002-12-04 | 6.8556 |
| 2002-12-03 | 6.8556 |
| 2002-12-02 | 6.8556 |
| 2002-12-01 | 6.8556 |
| 2002-11-30 | 6.8556 |
| 2002-11-29 | 6.8556 |
| 2002-11-28 | 6.8683 |
| 2002-11-27 | 6.8557 |
| 2002-11-26 | 6.8556 |
| 2002-11-25 | 6.8925 |
| 2002-11-24 | 6.8925 |
| 2002-11-23 | 6.8925 |
| 2002-11-22 | 6.8925 |
| 2002-11-21 | 6.8556 |
| 2002-11-20 | 6.8925 |
| 2002-11-19 | 6.8556 |
| 2002-11-18 | 6.8556 |
| 2002-11-17 | 6.8556 |
| 2002-11-16 | 6.8556 |
| 2002-11-15 | 6.8556 |
| 2002-11-14 | 6.8557 |
| 2002-11-13 | 6.8192 |
| 2002-11-12 | 6.8191 |
| 2002-11-11 | 6.7831 |
| 2002-11-10 | 6.7831 |
| 2002-11-09 | 6.7831 |
| 2002-11-08 | 6.7831 |
| 2002-11-07 | 6.783 |
| 2002-11-06 | 6.783 |
| 2002-11-05 | 6.7831 |
| 2002-11-04 | 6.783 |
| 2002-11-03 | 6.8191 |
| 2002-11-02 | 6.8191 |
| 2002-11-01 | 6.8191 |
| 2002-10-31 | 6.8191 |
| 2002-10-30 | 6.8192 |
| 2002-10-29 | 6.8192 |
| 2002-10-28 | 6.7831 |
| 2002-10-27 | 6.7831 |
| 2002-10-26 | 6.7831 |
| 2002-10-25 | 6.7831 |
| 2002-10-24 | 6.7831 |
| 2002-10-23 | 6.7831 |
| 2002-10-22 | 6.8191 |
| 2002-10-21 | 6.8191 |
| 2002-10-20 | 6.8191 |
| 2002-10-19 | 6.8191 |
| 2002-10-18 | 6.8191 |
| 2002-10-17 | 6.783 |
| 2002-10-16 | 6.7831 |
| 2002-10-15 | 6.6771 |
| 2002-10-14 | 6.783 |
| 2002-10-13 | 6.7474 |
| 2002-10-12 | 6.7474 |
| 2002-10-11 | 6.7474 |
| 2002-10-10 | 6.7473 |
| 2002-10-09 | 6.7474 |
| 2002-10-08 | 6.7831 |
| 2002-10-07 | 6.7831 |
| 2002-10-06 | 6.7473 |
| 2002-10-05 | 6.7473 |
| 2002-10-04 | 6.7473 |
| 2002-10-03 | 6.7474 |
| 2002-10-02 | 6.7474 |
| 2002-10-01 | 6.712 |
| 2002-09-30 | 6.712 |
| 2002-09-29 | 6.7121 |
| 2002-09-28 | 6.7121 |
| 2002-09-27 | 6.7121 |
| 2002-09-26 | 6.712 |
| 2002-09-25 | 6.712 |
| 2002-09-24 | 6.7121 |
| 2002-09-23 | 6.7121 |
| 2002-09-22 | 6.7121 |
| 2002-09-21 | 6.7121 |
| 2002-09-20 | 6.7121 |
| 2002-09-19 | 6.712 |
| 2002-09-18 | 6.6771 |
| 2002-09-17 | 6.712 |
| 2002-09-16 | 6.712 |
| 2002-09-15 | 6.7121 |
| 2002-09-14 | 6.7121 |
| 2002-09-13 | 6.7121 |
| 2002-09-12 | 6.6425 |
| 2002-09-11 | 6.6771 |
| 2002-09-10 | 6.6771 |
| 2002-09-09 | 6.6771 |
| 2002-09-08 | 6.6425 |
| 2002-09-07 | 6.6425 |
| 2002-09-06 | 6.6425 |
| 2002-09-05 | 6.6425 |
| 2002-09-04 | 6.6425 |
| 2002-09-03 | 6.6083 |
| 2002-09-02 | 6.6464 |
| 2002-09-01 | 6.6425 |
| 2002-08-31 | 6.6425 |
| 2002-08-30 | 6.6425 |
| 2002-08-29 | 6.6425 |
| 2002-08-28 | 6.6425 |
| 2002-08-27 | 6.6771 |
| 2002-08-26 | 6.7121 |
| 2002-08-25 | 6.712 |
| 2002-08-24 | 6.712 |
| 2002-08-23 | 6.712 |
| 2002-08-22 | 6.6771 |
| 2002-08-21 | 6.6771 |
| 2002-08-20 | 6.6425 |
| 2002-08-19 | 6.6425 |
| 2002-08-18 | 6.6425 |
| 2002-08-17 | 6.6425 |
| 2002-08-16 | 6.6425 |
| 2002-08-15 | 6.6425 |
| 2002-08-14 | 6.6425 |
| 2002-08-13 | 6.6425 |
| 2002-08-12 | 6.6425 |
| 2002-08-11 | 6.6083 |
| 2002-08-10 | 6.6083 |
| 2002-08-09 | 6.6083 |
| 2002-08-08 | 6.6425 |
| 2002-08-07 | 6.6425 |
| 2002-08-06 | 6.6425 |
| 2002-08-05 | 6.6083 |
| 2002-08-04 | 6.5743 |
| 2002-08-03 | 6.5743 |
| 2002-08-02 | 6.5743 |
| 2002-08-01 | 6.5408 |
| 2002-07-31 | 6.5744 |
| 2002-07-30 | 6.5408 |
| 2002-07-29 | 6.6083 |
| 2002-07-28 | 6.5743 |
| 2002-07-27 | 6.5743 |
| 2002-07-26 | 6.5743 |
| 2002-07-25 | 6.4747 |
| 2002-07-24 | 6.4748 |
| 2002-07-23 | 6.4747 |
| 2002-07-22 | 6.4422 |
| 2002-07-21 | 6.4422 |
| 2002-07-20 | 6.4422 |
| 2002-07-19 | 6.4422 |
| 2002-07-18 | 6.4422 |
| 2002-07-17 | 6.4422 |
| 2002-07-16 | 6.4422 |
| 2002-07-15 | 6.4422 |
| 2002-07-14 | 6.4747 |
| 2002-07-13 | 6.4747 |
| 2002-07-12 | 6.4747 |
| 2002-07-11 | 6.4422 |
| 2002-07-10 | 6.4422 |
| 2002-07-09 | 6.4422 |
| 2002-07-08 | 6.4747 |
| 2002-07-07 | 6.5076 |
| 2002-07-06 | 6.5076 |
| 2002-07-05 | 6.5076 |
| 2002-07-04 | 6.5015 |
| 2002-07-03 | 6.5076 |
| 2002-07-02 | 6.5076 |
| 2002-07-01 | 6.4748 |
| 2002-06-30 | 6.2814 |
| 2002-06-29 | 6.2814 |
| 2002-06-28 | 6.2814 |
| 2002-06-27 | 6.4422 |
| 2002-06-26 | 6.4422 |
| 2002-06-25 | 6.4422 |
| 2002-06-24 | 6.4472 |
| 2002-06-23 | 6.4422 |
| 2002-06-22 | 6.4422 |
| 2002-06-21 | 6.4422 |
| 2002-06-20 | 6.4422 |
| 2002-06-19 | 6.4422 |
| 2002-06-18 | 6.41 |
| 2002-06-17 | 6.4422 |
| 2002-06-16 | 6.4422 |
| 2002-06-15 | 6.4422 |
| 2002-06-14 | 6.4422 |
| 2002-06-13 | 6.4748 |
| 2002-06-12 | 6.4748 |
| 2002-06-11 | 6.4422 |
| 2002-06-10 | 6.4748 |
| 2002-06-09 | 6.5077 |
| 2002-06-08 | 6.5077 |
| 2002-06-07 | 6.5077 |
| 2002-06-06 | 6.5076 |
| 2002-06-05 | 6.5076 |
| 2002-06-04 | 6.4748 |
| 2002-06-03 | 6.4422 |
| 2002-06-02 | 6.4422 |
| 2002-06-01 | 6.4422 |
| 2002-05-31 | 6.4422 |
| 2002-05-30 | 6.41 |
| 2002-05-29 | 6.41 |
| 2002-05-28 | 6.41 |
| 2002-05-27 | 6.322 |
| 2002-05-26 | 6.3153 |
| 2002-05-25 | 6.3153 |
| 2002-05-24 | 6.3153 |
| 2002-05-23 | 6.3781 |
| 2002-05-22 | 6.3782 |
| 2002-05-21 | 6.3153 |
| 2002-05-20 | 6.3153 |
| 2002-05-19 | 6.3153 |
| 2002-05-18 | 6.3153 |
| 2002-05-17 | 6.3153 |
| 2002-05-16 | 6.3466 |
| 2002-05-15 | 6.3465 |
| 2002-05-14 | 6.3465 |
| 2002-05-13 | 6.3466 |
| 2002-05-12 | 6.3466 |
| 2002-05-11 | 6.3466 |
| 2002-05-10 | 6.3466 |
| 2002-05-09 | 6.3781 |
| 2002-05-08 | 6.3781 |
| 2002-05-07 | 6.3781 |
| 2002-05-06 | 6.3781 |
| 2002-05-05 | 6.41 |
| 2002-05-04 | 6.41 |
| 2002-05-03 | 6.41 |
| 2002-05-02 | 6.4423 |
| 2002-05-01 | 6.4748 |
| 2002-04-30 | 6.4747 |
| 2002-04-29 | 6.4747 |
| 2002-04-28 | 6.5076 |
| 2002-04-27 | 6.5076 |
| 2002-04-26 | 6.5076 |
| 2002-04-25 | 6.5076 |
| 2002-04-24 | 6.5076 |
| 2002-04-23 | 6.5408 |
| 2002-04-22 | 6.5408 |
| 2002-04-21 | 6.5076 |
| 2002-04-20 | 6.5076 |
| 2002-04-19 | 6.5076 |
| 2002-04-18 | 6.5409 |
| 2002-04-17 | 6.5409 |
| 2002-04-16 | 6.5408 |
| 2002-04-15 | 6.5408 |
| 2002-04-14 | 6.5409 |
| 2002-04-13 | 6.5409 |
| 2002-04-12 | 6.5409 |
| 2002-04-11 | 6.5408 |
| 2002-04-10 | 6.5408 |
| 2002-04-09 | 6.5408 |
| 2002-04-08 | 6.5409 |
| 2002-04-07 | 6.5408 |
| 2002-04-06 | 6.5408 |
| 2002-04-05 | 6.5408 |
| 2002-04-04 | 6.5408 |
| 2002-04-03 | 6.5076 |
| 2002-04-02 | 6.5408 |
| 2002-04-01 | 6.5408 |
| 2002-03-31 | 6.538 |
| 2002-03-30 | 6.538 |
| 2002-03-29 | 6.538 |
| 2002-03-28 | 6.5408 |
| 2002-03-27 | 6.5409 |
| 2002-03-26 | 6.5408 |
| 2002-03-25 | 6.5408 |
| 2002-03-24 | 6.5408 |
| 2002-03-23 | 6.5408 |
| 2002-03-22 | 6.5408 |
| 2002-03-21 | 6.5408 |
| 2002-03-20 | 6.5409 |
| 2002-03-19 | 6.5408 |
| 2002-03-18 | 6.5408 |
| 2002-03-17 | 6.5408 |
| 2002-03-16 | 6.5408 |
| 2002-03-15 | 6.5408 |
| 2002-03-14 | 6.5408 |
| 2002-03-13 | 6.5408 |
| 2002-03-12 | 6.5076 |
| 2002-03-11 | 6.5408 |
| 2002-03-10 | 6.5408 |
| 2002-03-09 | 6.5408 |
| 2002-03-08 | 6.5408 |
| 2002-03-07 | 6.5077 |
| 2002-03-06 | 6.5408 |
| 2002-03-05 | 6.5744 |
| 2002-03-04 | 6.5408 |
| 2002-03-03 | 6.5408 |
| 2002-03-02 | 6.5408 |
| 2002-03-01 | 6.5408 |
| 2002-02-28 | 6.5744 |
| 2002-02-27 | 6.5744 |
| 2002-02-26 | 6.5744 |
| 2002-02-25 | 6.5744 |
| 2002-02-24 | 6.5743 |
| 2002-02-23 | 6.5743 |
| 2002-02-22 | 6.5743 |
| 2002-02-21 | 6.5744 |
| 2002-02-20 | 6.5743 |
| 2002-02-19 | 6.5743 |
| 2002-02-18 | 6.5653 |
| 2002-02-17 | 6.5744 |
| 2002-02-16 | 6.5744 |
| 2002-02-15 | 6.5744 |
| 2002-02-14 | 6.5744 |
| 2002-02-13 | 6.5744 |
| 2002-02-12 | 6.5743 |
| 2002-02-11 | 6.5408 |
| 2002-02-10 | 6.5408 |
| 2002-02-09 | 6.5408 |
| 2002-02-08 | 6.5408 |
| 2002-02-07 | 6.5409 |
| 2002-02-06 | 6.5408 |
| 2002-02-05 | 6.5744 |
| 2002-02-04 | 6.5408 |
| 2002-02-03 | 6.5743 |
| 2002-02-02 | 6.5743 |
| 2002-02-01 | 6.5743 |
| 2002-01-31 | 6.5744 |
| 2002-01-30 | 6.5743 |
| 2002-01-29 | 6.5408 |
| 2002-01-28 | 6.5744 |
| 2002-01-27 | 6.5744 |
| 2002-01-26 | 6.5744 |
| 2002-01-25 | 6.5744 |
| 2002-01-24 | 6.5744 |
| 2002-01-23 | 6.6082 |
| 2002-01-22 | 6.5743 |
| 2002-01-21 | 6.5726 |
| 2002-01-20 | 6.5744 |
| 2002-01-19 | 6.5744 |
| 2002-01-18 | 6.5744 |
| 2002-01-17 | 6.5743 |
| 2002-01-16 | 6.5744 |
| 2002-01-15 | 6.5743 |
| 2002-01-14 | 6.5743 |
| 2002-01-13 | 6.5743 |
| 2002-01-12 | 6.5743 |
| 2002-01-11 | 6.5743 |
| 2002-01-10 | 6.5744 |
| 2002-01-09 | 6.5744 |
| 2002-01-08 | 6.6083 |
| 2002-01-07 | 6.6083 |
| 2002-01-06 | 6.6082 |
| 2002-01-05 | 6.6082 |
| 2002-01-04 | 6.6082 |
| 2002-01-03 | 6.6083 |
| 2002-01-02 | 6.6425 |
| 2002-01-01 | 6.6206 |
| 2001-12-31 | 6.6083 |
| 2001-12-30 | 6.6083 |
| 2001-12-29 | 6.6083 |
| 2001-12-28 | 6.6083 |
| 2001-12-27 | 6.6134 |
| 2001-12-26 | 6.5795 |
| 2001-12-25 | 6.5606 |
| 2001-12-24 | 6.5795 |
| 2001-12-23 | 6.5795 |
| 2001-12-22 | 6.5795 |
| 2001-12-21 | 6.5795 |
| 2001-12-20 | 6.5408 |
| 2001-12-19 | 6.5743 |
| 2001-12-18 | 6.6083 |
| 2001-12-17 | 6.6771 |
| 2001-12-16 | 6.6771 |
| 2001-12-15 | 6.6771 |
| 2001-12-14 | 6.6771 |
| 2001-12-13 | 6.6771 |
| 2001-12-12 | 6.6771 |
| 2001-12-11 | 6.6771 |
| 2001-12-10 | 6.6425 |
| 2001-12-09 | 6.6771 |
| 2001-12-08 | 6.6771 |
| 2001-12-07 | 6.6771 |
| 2001-12-06 | 6.6424 |
| 2001-12-05 | 6.677 |
| 2001-12-04 | 6.6771 |
| 2001-12-03 | 6.6771 |
| 2001-12-02 | 6.6425 |
| 2001-12-01 | 6.6425 |
| 2001-11-30 | 6.6425 |
| 2001-11-29 | 6.6771 |
| 2001-11-28 | 6.677 |
| 2001-11-27 | 6.6771 |
| 2001-11-26 | 6.6771 |
| 2001-11-25 | 6.6771 |
| 2001-11-24 | 6.6771 |
| 2001-11-23 | 6.6771 |
| 2001-11-22 | 6.6711 |
| 2001-11-21 | 6.6771 |
| 2001-11-20 | 6.6771 |
| 2001-11-19 | 6.6771 |
| 2001-11-18 | 6.6771 |
| 2001-11-17 | 6.6771 |
| 2001-11-16 | 6.6771 |
| 2001-11-15 | 6.6771 |
| 2001-11-14 | 6.6771 |
| 2001-11-13 | 6.6771 |
| 2001-11-12 | 6.677 |
| 2001-11-11 | 6.6425 |
| 2001-11-10 | 6.6425 |
| 2001-11-09 | 6.6425 |
| 2001-11-08 | 6.6425 |
| 2001-11-07 | 6.6425 |
| 2001-11-06 | 6.6771 |
| 2001-11-05 | 6.6425 |
| 2001-11-04 | 6.6425 |
| 2001-11-03 | 6.6425 |
| 2001-11-02 | 6.6425 |
| 2001-11-01 | 6.6425 |
| 2001-10-31 | 6.6425 |
| 2001-10-30 | 6.6425 |
| 2001-10-29 | 6.6425 |
| 2001-10-28 | 6.6425 |
| 2001-10-27 | 6.6425 |
| 2001-10-26 | 6.6425 |
| 2001-10-25 | 6.6771 |
| 2001-10-24 | 6.6425 |
| 2001-10-23 | 6.6425 |
| 2001-10-22 | 6.6425 |
| 2001-10-21 | 6.6425 |
| 2001-10-20 | 6.6425 |
| 2001-10-19 | 6.6425 |
| 2001-10-18 | 6.6082 |
| 2001-10-17 | 6.6425 |
| 2001-10-16 | 6.6425 |
| 2001-10-15 | 6.6082 |
| 2001-10-14 | 6.6425 |
| 2001-10-13 | 6.6425 |
| 2001-10-12 | 6.6425 |
| 2001-10-11 | 6.6425 |
| 2001-10-10 | 6.6425 |
| 2001-10-09 | 6.6083 |
| 2001-10-08 | 6.6082 |