Historical Hong Kong Dollar / Nepalese Rupee (HKD/NPR)

Hong Kong Dollar<=>Nepalese Rupee. Historical prices. Updated daily

dateHKD/NPR
2012-02-1710.162
2012-02-1610.1708
2012-02-1510.1877
2012-02-1410.149
2012-02-1310.1923
2012-02-1210.1786
2012-02-1110.1786
2012-02-1010.2139
2012-02-0910.1427
2012-02-0810.154
2012-02-0710.123
2012-02-0610.1138
2012-02-0510.1201
2012-02-0410.1201
2012-02-0310.1311
2012-02-0210.1657
2012-02-0110.1762
2012-01-3110.1723
2012-01-3010.3323
2012-01-2910.3338
2012-01-2810.3338
2012-01-2710.3119
2012-01-2610.3352
2012-01-2510.3226
2012-01-2410.3279
2012-01-2310.379
2012-01-2210.3781
2012-01-2110.3781
2012-01-2010.3598
2012-01-1910.4563
2012-01-1810.4563
2012-01-1710.5805
2012-01-1610.6403
2012-01-1510.6744
2012-01-1410.6741
2012-01-1310.6292
2012-01-1210.691
2012-01-1110.8231
2012-01-1010.8159
2012-01-0910.8642
2012-01-0810.8805
2012-01-0710.8805
2012-01-0610.9159
2012-01-0510.9075
2012-01-0410.9588
2012-01-0310.9368
2012-01-0210.9942
2012-01-0110.9932
2011-12-3110.9932
2011-12-3010.9265
2011-12-2910.9021
2011-12-2810.9122
2011-12-2710.8962
2011-12-2610.8969
2011-12-2510.8357
2011-12-2410.8357
2011-12-2310.8428
2011-12-2210.7987
2011-12-2110.8864
2011-12-2010.8529
2011-12-1910.8332
2011-12-1811.0582
2011-12-1711.0582
2011-12-1611.0276
2011-12-1511.0398
2011-12-1410.7979
2011-12-1310.6961
2011-12-1210.7013
2011-12-1110.6423
2011-12-1010.6423
2011-12-0910.5795
2011-12-0810.5837
2011-12-0710.5837
2011-12-0610.5583
2011-12-0510.5476
2011-12-0410.6405
2011-12-0310.6405
2011-12-0210.5941
2011-12-0110.744
2011-11-3010.6865
2011-11-2910.6664
2011-11-2810.7239
2011-11-2710.7611
2011-11-2610.7611
2011-11-2510.6866
2011-11-2410.7003
2011-11-2310.7142
2011-11-2210.6232
2011-11-2110.4257
2011-11-2010.4296
2011-11-1910.4296
2011-11-1810.4275
2011-11-1710.4296
2011-11-1610.4331
2011-11-1510.229
2011-11-1410.3229
2011-11-1310.3178
2011-11-1210.3178
2011-11-1110.3359
2011-11-1010.2366
2011-11-0910.0662
2011-11-0810.0649
2011-11-0710.1305
2011-11-0610.1701
2011-11-0510.1701
2011-11-0410.1065
2011-11-0310.14
2011-11-0210.1663
2011-11-0110.0418
2011-10-3110.0549
2011-10-3010.2246
2011-10-2910.2246
2011-10-2810.1961
2011-10-2710.1934
2011-10-2610.1858
2011-10-2510.1843
2011-10-2410.2959
2011-10-2310.1905
2011-10-2210.1905
2011-10-2110.2595
2011-10-2010.1318
2011-10-1910.1584
2011-10-1810.0832
2011-10-1710.093
2011-10-1610.1116
2011-10-1510.1116
2011-10-149.7972
2011-10-1310.0785
2011-10-129.7922
2011-10-1110.0892
2011-10-1010.1194
2011-10-0910.0706
2011-10-0810.0706
2011-10-0710.1514
2011-10-0610.1508
2011-10-0510.1637
2011-10-0410.1174
2011-10-0310.0774
2011-10-0210.0562
2011-10-0110.0562
2011-09-309.7783
2011-09-2910.0208
2011-09-2810.0819
2011-09-2710.1509
2011-09-2610.0751
2011-09-2510.0751
2011-09-2410.0751
2011-09-2310.1796
2011-09-229.9289
2011-09-219.3968
2011-09-209.8853
2011-09-199.8688
2011-09-189.7726
2011-09-179.7726
2011-09-169.3933
2011-09-159.7781
2011-09-149.7866
2011-09-139.7771
2011-09-129.7028
2011-09-119.4841
2011-09-109.4841
2011-09-099.3914
2011-09-089.3983
2011-09-079.3955
2011-09-069.3888
2011-09-059.4603
2011-09-049.4682
2011-09-039.4682
2011-09-029.4249
2011-09-019.3781
2011-08-319.3812
2011-08-309.3637
2011-08-299.4708
2011-08-289.4415
2011-08-279.4419
2011-08-269.4128
2011-08-259.4632
2011-08-249.3916
2011-08-239.3736
2011-08-229.3899
2011-08-219.3772
2011-08-209.3772
2011-08-199.402
2011-08-189.4095
2011-08-179.3475
2011-08-169.332
2011-08-159.0125
2011-08-149.2841
2011-08-139.2841
2011-08-129.3158
2011-08-119.3435
2011-08-109.293
2011-08-099.2863
2011-08-089.2275
2011-08-079.1259
2011-08-069.1259
2011-08-059.0919
2011-08-049.1509
2011-08-039.0043
2011-08-029.0025
2011-08-019.006
2011-07-319.0458
2011-07-309.0458
2011-07-299.0825
2011-07-289.0595
2011-07-279.0648
2011-07-269.0872
2011-07-259.1233
2011-07-249.1322
2011-07-239.1322
2011-07-229.1224
2011-07-219.15
2011-07-209.1434
2011-07-199.1459
2011-07-189.1601
2011-07-179.1549
2011-07-169.1549
2011-07-159.1451
2011-07-149.1698
2011-07-139.1412
2011-07-129.1857
2011-07-119.1488
2011-07-109.1315
2011-07-099.1315
2011-07-089.1218
2011-07-079.1421
2011-07-069.1585
2011-07-059.1467
2011-07-049.1547
2011-07-039.1874
2011-07-029.1874
2011-07-019.1741
2011-06-309.2049
2011-06-299.2399
2011-06-289.2762
2011-06-279.2618
2011-06-269.2452
2011-06-259.2452
2011-06-249.254
2011-06-239.2395
2011-06-229.2323
2011-06-219.2247
2011-06-209.2564
2011-06-199.2286
2011-06-189.2286
2011-06-179.1525
2011-06-169.1539
2011-06-159.1979
2011-06-149.2173
2011-06-139.2358
2011-06-129.1613
2011-06-119.1613
2011-06-109.2037
2011-06-099.2047
2011-06-089.2031
2011-06-079.2049
2011-06-069.2164
2011-06-059.2782
2011-06-049.2782
2011-06-039.2306
2011-06-029.2316
2011-06-019.2293
2011-05-319.2854
2011-05-309.2861
2011-05-299.3219
2011-05-289.3219
2011-05-279.2954
2011-05-269.3281
2011-05-259.3337
2011-05-249.3126
2011-05-239.3361
2011-05-229.2423
2011-05-219.2423
2011-05-209.2647
2011-05-199.2731
2011-05-189.2882
2011-05-179.3015
2011-05-169.2967
2011-05-159.1959
2011-05-149.1973
2011-05-139.2521
2011-05-129.2807
2011-05-119.2139
2011-05-109.2306
2011-05-099.2217
2011-05-089.1816
2011-05-079.1816
2011-05-069.2376
2011-05-059.2285
2011-05-049.1766
2011-05-039.1737
2011-05-029.1404
2011-05-019.1001
2011-04-309.1001
2011-04-299.1177
2011-04-289.162
2011-04-279.075
2011-04-269.166
2011-04-259.1793
2011-04-249.143
2011-04-239.143
2011-04-229.1483
2011-04-219.15
2011-04-209.1307
2011-04-199.1735
2011-04-189.1533
2011-04-179.1266
2011-04-169.1266
2011-04-159.129
2011-04-149.1694
2011-04-139.1687
2011-04-129.1454
2011-04-119.1534
2011-04-109.1118
2011-04-099.1121
2011-04-089.0849
2011-04-079.1085
2011-04-069.0292
2011-04-059.1516
2011-04-049.1858
2011-04-039.2083
2011-04-029.2083
2011-04-019.1761
2011-03-319.1885
2011-03-309.2068
2011-03-299.2132
2011-03-289.2092
2011-03-279.1767
2011-03-269.1767
2011-03-259.1854
2011-03-249.2028
2011-03-239.221
2011-03-229.2357
2011-03-219.2461
2011-03-209.2736
2011-03-199.2736
2011-03-189.268
2011-03-179.2716
2011-03-169.2907
2011-03-159.2229
2011-03-149.2665
2011-03-139.3211
2011-03-129.3211
2011-03-119.3086
2011-03-109.2931
2011-03-099.2594
2011-03-089.274
2011-03-079.2726
2011-03-069.2603
2011-03-059.2603
2011-03-049.2574
2011-03-039.2746
2011-03-029.2427
2011-03-019.2397
2011-02-289.3074
2011-02-279.3155
2011-02-269.316
2011-02-259.3132
2011-02-249.35
2011-02-239.1989
2011-02-229.2369
2011-02-219.262
2011-02-209.3077
2011-02-199.3072
2011-02-189.3047
2011-02-179.3242
2011-02-169.2639
2011-02-159.2641
2011-02-149.2676
2011-02-139.3933
2011-02-129.3933
2011-02-119.3809
2011-02-109.4072
2011-02-099.3644
2011-02-089.3281
2011-02-079.2759
2011-02-069.3508
2011-02-059.3375
2011-02-049.3318
2011-02-039.3888
2011-02-029.3872
2011-02-019.3323
2011-01-319.3541
2011-01-309.3427
2011-01-299.3424
2011-01-289.424
2011-01-279.2921
2011-01-269.3052
2011-01-259.4066
2011-01-249.3881
2011-01-239.3974
2011-01-229.397
2011-01-219.3812
2011-01-209.3669
2011-01-199.3658
2011-01-189.3577
2011-01-179.3724
2011-01-169.352
2011-01-159.352
2011-01-149.3501
2011-01-139.3245
2011-01-129.3017
2011-01-119.234
2011-01-109.3552
2011-01-099.3465
2011-01-089.3255
2011-01-079.3527
2011-01-069.3326
2011-01-059.336
2011-01-049.2808
2011-01-039.2125
2011-01-029.1881
2011-01-019.1885
2010-12-319.2051
2010-12-309.2471
2010-12-299.2774
2010-12-289.3068
2010-12-279.3045
2010-12-269.2784
2010-12-259.2781
2010-12-249.2895
2010-12-239.3034
2010-12-229.2764
2010-12-219.3504
2010-12-209.3803
2010-12-199.3163
2010-12-189.3162
2010-12-179.3331
2010-12-169.3333
2010-12-159.3458
2010-12-149.2657
2010-12-139.2935
2010-12-129.2964
2010-12-119.2964
2010-12-109.288
2010-12-099.3204
2010-12-089.2967
2010-12-079.2128
2010-12-069.4154
2010-12-059.2268
2010-12-049.2285
2010-12-039.2276
2010-12-029.294
2010-12-019.3629
2010-11-309.5103
2010-11-299.5185
2010-11-289.245
2010-11-279.2449
2010-11-269.4882
2010-11-259.3856
2010-11-249.4929
2010-11-239.5189
2010-11-229.2305
2010-11-219.1016
2010-11-209.1016
2010-11-199.1156
2010-11-189.0682
2010-11-179.1039
2010-11-169.2134
2010-11-159.2275
2010-11-149.0982
2010-11-139.1209
2010-11-129.088
2010-11-119.2914
2010-11-109.1457
2010-11-099.2033
2010-11-089.1942
2010-11-079.1162
2010-11-069.1162
2010-11-059.278
2010-11-049.0942
2010-11-039.0833
2010-11-029.0896
2010-11-019.1914
2010-10-319.1925
2010-10-309.1925
2010-10-299.1857
2010-10-289.1941
2010-10-279.1744
2010-10-269.0624
2010-10-259.1674
2010-10-249.2019
2010-10-239.2019
2010-10-229.1841
2010-10-219.1503
2010-10-209.0451
2010-10-199.1725
2010-10-189.0622
2010-10-179.0784
2010-10-169.0711
2010-10-159.1114
2010-10-149.011
2010-10-139.1005
2010-10-129.1111
2010-10-119.1607
2010-10-109.0893
2010-10-099.0893
2010-10-089.1016
2010-10-079.1561
2010-10-069.1196
2010-10-059.4696
2010-10-049.0524
2010-10-039.1748
2010-10-029.1748
2010-10-019.163
2010-09-309.1855
2010-09-299.188
2010-09-289.177
2010-09-279.2982
2010-09-269.3879
2010-09-259.3879
2010-09-249.3043
2010-09-239.3688
2010-09-229.3522
2010-09-219.4233
2010-09-209.3483
2010-09-199.4517
2010-09-189.4517
2010-09-179.4506
2010-09-169.5148
2010-09-159.4621
2010-09-149.4587
2010-09-139.5264
2010-09-129.4243
2010-09-119.4251
2010-09-109.4601
2010-09-099.4619
2010-09-089.5626
2010-09-079.6478
2010-09-069.6081
2010-09-059.4807
2010-09-049.4807
2010-09-039.4863
2010-09-029.639
2010-09-019.6466
2010-08-319.528
2010-08-309.5228
2010-08-299.6544
2010-08-289.6544
2010-08-279.5247
2010-08-269.6467
2010-08-259.5294
2010-08-249.5271
2010-08-239.5313
2010-08-229.6223
2010-08-219.6223
2010-08-209.6183
2010-08-199.5355
2010-08-189.6219
2010-08-179.5298
2010-08-169.6498
2010-08-159.572
2010-08-149.572
2010-08-139.5456
2010-08-129.499
2010-08-119.5045
2010-08-109.5104
2010-08-099.5198
2010-08-089.5209
2010-08-079.5209
2010-08-069.5193
2010-08-059.5324
2010-08-049.5606
2010-08-039.5369
2010-08-029.5492
2010-08-019.5669
2010-07-319.5669
2010-07-309.5682
2010-07-299.6117
2010-07-289.643
2010-07-279.6287
2010-07-269.7148
2010-07-259.6789
2010-07-249.6789
2010-07-239.6803
2010-07-229.7084
2010-07-219.7177
2010-07-209.7567
2010-07-199.7144
2010-07-189.548
2010-07-179.548
2010-07-169.6063
2010-07-159.6058
2010-07-149.6007
2010-07-139.6215
2010-07-129.6281
2010-07-119.6131
2010-07-109.6131
2010-07-099.7056
2010-07-089.6496
2010-07-079.6549
2010-07-069.5876
2010-07-059.6204
2010-07-049.5463
2010-07-039.5551
2010-07-029.6117
2010-07-019.5799
2010-06-309.5506
2010-06-299.5639
2010-06-289.5081
2010-06-279.4644
2010-06-269.4644
2010-06-259.5258
2010-06-249.5796
2010-06-239.5071
2010-06-229.5328
2010-06-219.4356
2010-06-209.4419
2010-06-199.4419
2010-06-189.5108
2010-06-179.5356
2010-06-169.5804
2010-06-159.5804
2010-06-149.5607
2010-06-139.6219
2010-06-129.6219
2010-06-119.6231
2010-06-109.6411
2010-06-099.6514
2010-06-089.636
2010-06-079.6657
2010-06-069.6368
2010-06-059.6368
2010-06-049.6358
2010-06-039.5929
2010-06-029.6583
2010-06-019.6845
2010-05-319.5495
2010-05-309.5376
2010-05-299.5376
2010-05-289.5412
2010-05-279.5692
2010-05-269.7272
2010-05-259.8029
2010-05-249.6581
2010-05-239.6348
2010-05-229.6348
2010-05-219.6471
2010-05-209.6139
2010-05-199.5264
2010-05-189.3928
2010-05-179.3687
2010-05-169.3019
2010-05-159.3019
2010-05-149.2972
2010-05-139.2794
2010-05-129.2855
2010-05-119.3173
2010-05-109.2429
2010-05-099.3706
2010-05-089.3706
2010-05-079.3668
2010-05-069.3475
2010-05-059.2753
2010-05-049.2061
2010-05-039.1814
2010-05-029.1586
2010-05-019.1586
2010-04-309.1674
2010-04-299.1883
2010-04-289.2088
2010-04-279.1689
2010-04-269.1637
2010-04-259.1722
2010-04-249.1722
2010-04-239.1261
2010-04-229.25
2010-04-219.1979
2010-04-209.1893
2010-04-199.2413
2010-04-189.2167
2010-04-179.2167
2010-04-169.1479
2010-04-159.1781
2010-04-149.1875
2010-04-139.1828
2010-04-129.1841
2010-04-119.1383
2010-04-109.1383
2010-04-099.1402
2010-04-089.1863
2010-04-079.1973
2010-04-069.175
2010-04-059.1775
2010-04-049.2546
2010-04-039.2546
2010-04-029.1441
2010-04-019.2314
2010-03-319.2335
2010-03-309.3343
2010-03-299.2732
2010-03-289.3398
2010-03-279.3398
2010-03-269.3401
2010-03-259.3355
2010-03-249.4155
2010-03-239.3462
2010-03-229.402
2010-03-219.3934
2010-03-209.3934
2010-03-199.3987
2010-03-189.3832
2010-03-179.3546
2010-03-169.4064
2010-03-159.4099
2010-03-149.3732
2010-03-139.3732
2010-03-129.3981
2010-03-119.4217
2010-03-109.3726
2010-03-099.4245
2010-03-089.3946
2010-03-079.4167
2010-03-069.4167
2010-03-059.3994
2010-03-049.4539
2010-03-039.458
2010-03-029.5046
2010-03-019.5145
2010-02-289.5049
2010-02-279.5049
2010-02-269.518
2010-02-259.5665
2010-02-249.5554
2010-02-239.5455
2010-02-229.5269
2010-02-219.5544
2010-02-209.5544
2010-02-199.5515
2010-02-189.6456
2010-02-179.5068
2010-02-169.524
2010-02-159.5449
2010-02-149.5731
2010-02-139.5731
2010-02-129.5781
2010-02-119.5897
2010-02-109.5873
2010-02-099.6292
2010-02-089.6542
2010-02-079.6382
2010-02-069.6382
2010-02-059.6365
2010-02-049.529
2010-02-039.4869
2010-02-029.3848
2010-02-019.3833
2010-01-319.5278
2010-01-309.5278
2010-01-299.5297
2010-01-289.5693
2010-01-279.3798
2010-01-269.3715
2010-01-259.3871
2010-01-249.5095
2010-01-239.5095
2010-01-229.5111
2010-01-219.3721
2010-01-209.3798
2010-01-199.3833
2010-01-189.4122
2010-01-179.4464
2010-01-169.4464
2010-01-159.3667
2010-01-149.3765
2010-01-139.4254
2010-01-129.3747
2010-01-119.3763
2010-01-109.4476
2010-01-099.4476
2010-01-089.3732
2010-01-079.3738
2010-01-069.3771
2010-01-059.5662
2010-01-049.5621
2010-01-039.5042
2010-01-029.5042
2010-01-019.6322
2009-12-319.5647
2009-12-309.6583
2009-12-299.5701
2009-12-289.5688
2009-12-279.6561
2009-12-269.6561
2009-12-259.5656
2009-12-249.57
2009-12-239.6847
2009-12-229.6718
2009-12-219.5664
2009-12-209.6561
2009-12-199.6561
2009-12-189.5616
2009-12-179.6756
2009-12-169.5743
2009-12-159.5714
2009-12-149.5703
2009-12-139.4445
2009-12-129.4445
2009-12-119.4393
2009-12-109.4459
2009-12-099.4453
2009-12-089.6587
2009-12-079.6259
2009-12-069.5719
2009-12-059.5719
2009-12-049.571
2009-12-039.4485
2009-12-029.5873
2009-12-019.4429
2009-11-309.604
2009-11-299.6385
2009-11-289.6385
2009-11-279.6354
2009-11-269.6111
2009-11-259.4446
2009-11-249.5872
2009-11-239.4546
2009-11-229.6387
2009-11-219.6387
2009-11-209.6409
2009-11-199.6573
2009-11-189.4502
2009-11-179.5755
2009-11-169.5105
2009-11-159.508
2009-11-149.508
2009-11-139.5124
2009-11-129.5082
2009-11-119.5731
2009-11-109.5043
2009-11-099.5114
2009-11-089.6775
2009-11-079.6775
2009-11-069.6757
2009-11-059.7185
2009-11-049.7287
2009-11-039.6994
2009-11-029.5468
2009-11-019.5473
2009-10-319.5473
2009-10-309.5561
2009-10-299.6152
2009-10-289.7853
2009-10-279.5086
2009-10-269.5133
2009-10-259.6129
2009-10-249.6129
2009-10-239.5026
2009-10-229.6647
2009-10-219.6143
2009-10-209.5315
2009-10-199.5736
2009-10-189.5097
2009-10-179.5097
2009-10-169.5796
2009-10-159.5595
2009-10-149.5354
2009-10-139.4844
2009-10-129.6165
2009-10-119.5199
2009-10-109.5199
2009-10-099.7658
2009-10-089.7695
2009-10-079.6516
2009-10-069.6947
2009-10-059.8171
2009-10-049.7011
2009-10-039.7011
2009-10-029.7649
2009-10-019.8774
2009-09-309.8328
2009-09-299.8287
2009-09-289.9247
2009-09-279.7667
2009-09-269.7667
2009-09-259.8333
2009-09-249.9009
2009-09-239.8256
2009-09-229.941
2009-09-219.9378
2009-09-209.9353
2009-09-199.9353
2009-09-189.9568
2009-09-179.948
2009-09-169.9
2009-09-159.946
2009-09-149.958
2009-09-139.8836
2009-09-129.8836
2009-09-119.9424
2009-09-1010.0524
2009-09-099.9615
2009-09-089.9393
2009-09-0710.0554
2009-09-069.8974
2009-09-059.8974
2009-09-049.9589
2009-09-0310.0005
2009-09-029.9625
2009-09-0110.1205
2009-08-319.8315
2009-08-309.8064
2009-08-299.8064
2009-08-289.868
2009-08-2710.1184
2009-08-2610.0784
2009-08-2510.0796
2009-08-2410.0471
2009-08-239.8063
2009-08-229.8063
2009-08-219.8685
2009-08-209.8765
2009-08-1910.1078
2009-08-1810.073
2009-08-1710.1381
2009-08-169.9086
2009-08-159.9086
2009-08-149.9726
2009-08-139.8724
2009-08-129.8711
2009-08-119.8313
2009-08-109.8703
2009-08-099.8243
2009-08-089.8243
2009-08-079.8323
2009-08-069.851
2009-08-059.8231
2009-08-049.8696
2009-08-039.8102
2009-08-029.848
2009-08-019.848
2009-07-319.8258
2009-07-309.9239
2009-07-2910.0128
2009-07-289.9738
2009-07-279.8041
2009-07-269.9121
2009-07-259.9121
2009-07-249.8351
2009-07-239.8342
2009-07-2210.0261
2009-07-2110.0186
2009-07-209.965
2009-07-199.9993
2009-07-189.9993
2009-07-179.8297
2009-07-1610.0651
2009-07-159.8341
2009-07-1410.045
2009-07-1310.112
2009-07-1210.0666
2009-07-1110.0666
2009-07-1010.1274
2009-07-0910.0696
2009-07-0810.1039
2009-07-0710.0142
2009-07-069.8517
2009-07-059.8326
2009-07-049.8326
2009-07-039.8807
2009-07-029.8595
2009-07-019.8634
2009-06-309.8461
2009-06-2910.0125
2009-06-289.7694
2009-06-279.7694
2009-06-2610.0033
2009-06-2510.0199
2009-06-249.9881
2009-06-2310.0653
2009-06-229.9552
2009-06-219.768
2009-06-209.768
2009-06-199.9187
2009-06-189.9472
2009-06-179.8735
2009-06-169.858
2009-06-159.8679
2009-06-149.735
2009-06-139.735
2009-06-129.7897
2009-06-119.7813
2009-06-109.7464
2009-06-099.8319
2009-06-089.7497
2009-06-079.8294
2009-06-069.8294
2009-06-059.8278
2009-06-049.7492
2009-06-039.6602
2009-06-029.6537
2009-06-019.8228
2009-05-319.739
2009-05-309.7389
2009-05-299.7383
2009-05-289.7958
2009-05-279.931
2009-05-269.8566
2009-05-259.7392
2009-05-249.7391
2009-05-239.7391
2009-05-229.7487
2009-05-219.6724
2009-05-209.6851
2009-05-199.8192
2009-05-189.8498
2009-05-1710.1857
2009-05-1610.1857
2009-05-1510.327
2009-05-1410.2457
2009-05-1310.3394
2009-05-1210.1388
2009-05-1110.2247
2009-05-1010.1675
2009-05-0910.1675
2009-05-089.9866
2009-05-0710.1547
2009-05-0610.2217
2009-05-0510.2571
2009-05-0410.1814
2009-05-0310.277
2009-05-0210.277
2009-05-0110.3396
2009-04-3010.3855
2009-04-2910.3104
2009-04-2810.365
2009-04-2710.4641
2009-04-2610.3416
2009-04-2510.3416
2009-04-2410.333
2009-04-2310.3746
2009-04-2210.3675
2009-04-2110.1949
2009-04-2010.3124
2009-04-1910.2805
2009-04-1810.2805
2009-04-1710.2567
2009-04-1610.2489
2009-04-1510.2709
2009-04-1410.2686
2009-04-1310.2686
2009-04-1210.1929
2009-04-1110.1929
2009-04-1010.3339
2009-04-0910.1951
2009-04-0810.4151
2009-04-0710.1909
2009-04-0610.3256
2009-04-0510.251
2009-04-0410.251
2009-04-0310.2499
2009-04-0210.3755
2009-04-0110.5392
2009-03-3110.5379
2009-03-3010.5344
2009-03-2910.4902
2009-03-2810.4902
2009-03-2710.4895
2009-03-2610.6033
2009-03-2510.4716
2009-03-2410.5958
2009-03-2310.3243
2009-03-2210.323
2009-03-2110.323
2009-03-2010.2522
2009-03-1910.4992
2009-03-1810.5992
2009-03-1710.6015
2009-03-1610.6296
2009-03-1510.6501
2009-03-1410.6501
2009-03-1310.6536
2009-03-1210.6203
2009-03-1110.6379
2009-03-1010.5864
2009-03-0910.5874
2009-03-0810.6432
2009-03-0710.6498
2009-03-0610.6497
2009-03-0510.6268
2009-03-0410.689
2009-03-0310.666
2009-03-0210.4194
2009-03-0110.425
2009-02-289.3254
2009-02-2710.4236
2009-02-2610.4354
2009-02-2510.3518
2009-02-2410.2853
2009-02-2310.3129
2009-02-229.2228
2009-02-219.2228
2009-02-2010.2965
2009-02-1910.275
2009-02-1810.1394
2009-02-1710.1831
2009-02-1610.0316
2009-02-159.1801
2009-02-149.1801
2009-02-1310.0585
2009-02-1210.0359
2009-02-1110.0731
2009-02-1010.0083
2009-02-0910.0986
2009-02-089.1477
2009-02-079.1477
2009-02-0610.035
2009-02-0510.0765
2009-02-0410.0334
2009-02-039.8356
2009-02-0210.1113
2009-02-019.2556
2009-01-319.2556
2009-01-3010.1302
2009-01-2910.0681
2009-01-2810.0523
2009-01-2710.1238
2009-01-2610.1723
2009-01-259.1262
2009-01-249.1262
2009-01-239.9921
2009-01-229.9504
2009-01-2110.1144
2009-01-2010.0517
2009-01-1910.0364
2009-01-188.8975
2009-01-178.8975
2009-01-1610.0542
2009-01-1510.1097
2009-01-1410.0776
2009-01-1310.0816
2009-01-1210.0344
2009-01-118.815
2009-01-108.815
2009-01-0910.0823
2009-01-0810.0427
2009-01-0710.0219
2009-01-069.953
2009-01-059.9209
2009-01-048.5511
2009-01-038.5511
2009-01-0210.1585
2009-01-0110.0683
2008-12-3110.0049
2008-12-3010.0322
2008-12-299.9645
2008-12-288.4223
2008-12-278.4223
2008-12-269.9727
2008-12-259.9661
2008-12-249.9663
2008-12-2310.0131
2008-12-229.602
2008-12-218.5319
2008-12-208.5319
2008-12-199.6692
2008-12-189.639
2008-12-179.7176
2008-12-169.7524
2008-12-159.8764
2008-12-148.8613
2008-12-138.8613
2008-12-129.9346
2008-12-119.88
2008-12-1010.0879
2008-12-0910.1511
2008-12-0810.159
2008-12-079.3357
2008-12-069.3357
2008-12-0510.245
2008-12-0410.1801
2008-12-0310.2953
2008-12-0210.4153
2008-12-0110.3234
2008-11-309.3231
2008-11-299.3231
2008-11-2810.2956
2008-11-2710.2669
2008-11-2610.2623
2008-11-2510.3119
2008-11-2410.3043
2008-11-239.4765
2008-11-229.4765
2008-11-2110.3211
2008-11-2010.4599
2008-11-1910.2467
2008-11-1810.2046
2008-11-1710.0752
2008-11-169.2579
2008-11-159.2579
2008-11-1410.2283
2008-11-1310.1495
2008-11-1210.006
2008-11-119.7658
2008-11-109.7553
2008-11-099.2962
2008-11-089.2962
2008-11-079.7603
2008-11-069.829
2008-11-059.7372
2008-11-049.8707
2008-11-0310.1533
2008-11-029.2867
2008-11-019.2867
2008-10-3110.1857
2008-10-3010.2072
2008-10-2910.2671
2008-10-2810.2601
2008-10-2710.2425
2008-10-269.392
2008-10-259.392
2008-10-2410.2917
2008-10-2310.2718
2008-10-2210.1945
2008-10-2110.1206
2008-10-2010.0964
2008-10-198.8073
2008-10-188.8073
2008-10-179.9528
2008-10-169.9773
2008-10-159.9848
2008-10-149.8861
2008-10-139.9452
2008-10-128.8868
2008-10-118.8868
2008-10-109.6869
2008-10-099.6898
2008-10-089.6921
2008-10-079.8282
2008-10-069.6763
2008-10-058.5354
2008-10-048.5354
2008-10-039.4001
2008-10-029.5958
2008-10-019.6091
2008-09-309.4105
2008-09-299.6359
2008-09-288.0784
2008-09-278.0784
2008-09-269.3919
2008-09-259.381
2008-09-249.4219
2008-09-239.3867
2008-09-229.3671
2008-09-218.1546
2008-09-208.1546
2008-09-199.4344
2008-09-189.5928
2008-09-179.4976
2008-09-169.4666
2008-09-159.4739
2008-09-148.2835
2008-09-138.2835
2008-09-129.3008
2008-09-119.3016
2008-09-109.2958
2008-09-099.1959
2008-09-089.0925
2008-09-078.2522
2008-09-068.2522
2008-09-059.0042
2008-09-049.0876
2008-09-039.052
2008-09-029.0486
2008-09-019.0571
2008-08-318.0112
2008-08-308.0112
2008-08-299.0075
2008-08-289.0281
2008-08-279.0115
2008-08-269.0256
2008-08-258.9494
2008-08-247.961
2008-08-237.961
2008-08-228.915
2008-08-218.9214
2008-08-208.958
2008-08-198.9446
2008-08-188.9361
2008-08-178.0003
2008-08-168.0003
2008-08-158.823
2008-08-148.7978
2008-08-138.7581
2008-08-128.6872
2008-08-118.6555
2008-08-107.8291
2008-08-097.8291
2008-08-088.6735
2008-08-078.6416
2008-08-068.6317
2008-08-058.6729
2008-08-048.7156
2008-08-037.5658
2008-08-027.5658
2008-08-018.6984
2008-07-318.7426
2008-07-308.759
2008-07-298.7806
2008-07-288.7421
2008-07-277.4999
2008-07-267.4999
2008-07-258.6779
2008-07-248.6558
2008-07-238.6399
2008-07-228.8017
2008-07-218.7988
2008-07-207.4304
2008-07-197.4304
2008-07-188.7963
2008-07-178.8164
2008-07-168.8506
2008-07-158.8205
2008-07-148.812
2008-07-137.4034
2008-07-127.4034
2008-07-118.8655
2008-07-108.8674
2008-07-098.8701
2008-07-088.8888
2008-07-078.8056
2008-07-067.4987
2008-07-057.4987
2008-07-048.8644
2008-07-038.7907
2008-07-028.8725
2008-07-018.8972
2008-06-308.834
2008-06-297.4564
2008-06-287.4564
2008-06-278.8037
2008-06-268.7604
2008-06-258.775
2008-06-248.8097
2008-06-238.7992
2008-06-227.5281
2008-06-217.5281
2008-06-208.8146
2008-06-198.8141
2008-06-188.8037
2008-06-178.7992
2008-06-168.8092
2008-06-157.6491
2008-06-147.6491
2008-06-138.805
2008-06-128.7815
2008-06-118.7942
2008-06-108.823
2008-06-098.7992
2008-06-087.4541
2008-06-077.4541
2008-06-068.7587
2008-06-058.8052
2008-06-048.7772
2008-06-038.7517
2008-06-028.7083
2008-06-017.5611
2008-05-317.5611
2008-05-308.7118
2008-05-298.7843
2008-05-288.7773
2008-05-278.8153
2008-05-268.7733
2008-05-257.4987
2008-05-247.4987
2008-05-238.7657
2008-05-228.8193
2008-05-218.7956
2008-05-208.7564
2008-05-198.7366
2008-05-187.554
2008-05-177.554
2008-05-168.7426
2008-05-158.778
2008-05-148.7163
2008-05-138.6603
2008-05-128.643
2008-05-117.6046
2008-05-107.6046
2008-05-098.5423
2008-05-088.5846
2008-05-078.5168
2008-05-068.4229
2008-05-058.3528
2008-05-047.6413
2008-05-037.6413
2008-05-028.3521
2008-05-018.326
2008-04-308.3243
2008-04-298.3169
2008-04-288.2605
2008-04-277.5553
2008-04-267.5553
2008-04-258.2512
2008-04-248.2697
2008-04-238.2365
2008-04-228.2156
2008-04-218.2233
2008-04-207.4481
2008-04-197.4481
2008-04-188.2101
2008-04-178.2129
2008-04-168.2155
2008-04-158.2077
2008-04-148.207
2008-04-137.4398
2008-04-127.4398
2008-04-118.2153
2008-04-108.2155
2008-04-098.231
2008-04-088.2274
2008-04-078.2149
2008-04-067.514
2008-04-057.514
2008-04-048.2155
2008-04-038.2437
2008-04-028.2244
2008-04-018.2474
2008-03-318.2629
2008-03-307.4868
2008-03-297.4868
2008-03-288.2125
2008-03-278.2505
2008-03-268.2711
2008-03-258.2655
2008-03-248.277
2008-03-237.6401
2008-03-227.6401
2008-03-218.3261
2008-03-208.346
2008-03-198.333
2008-03-188.3483
2008-03-178.3989
2008-03-167.5304
2008-03-157.5304
2008-03-148.3268
2008-03-138.3223
2008-03-128.2877
2008-03-118.322
2008-03-108.3409
2008-03-097.6813
2008-03-087.6813
2008-03-078.3387
2008-03-068.2844
2008-03-058.2912
2008-03-048.2969
2008-03-038.3073
2008-03-027.7675
2008-03-017.7675
2008-02-298.2224
2008-02-288.2077
2008-02-278.2246
2008-02-268.2155
2008-02-258.2095
2008-02-247.9443
2008-02-237.9443
2008-02-228.2101
2008-02-218.204
2008-02-208.1983
2008-02-198.2029
2008-02-188.2039
2008-02-178.0212
2008-02-168.0212
2008-02-158.204
2008-02-148.1997
2008-02-138.2134
2008-02-128.2076
2008-02-118.2158
2008-02-108.1149
2008-02-098.1149
2008-02-088.2026
2008-02-078.1974
2008-02-068.2028
2008-02-058.2065
2008-02-048.2047
2008-02-037.9556
2008-02-027.9556
2008-02-018.2061
2008-01-318.2074
2008-01-308.2031
2008-01-298.2002
2008-01-288.2014
2008-01-278.0153
2008-01-268.0153
2008-01-258.2074
2008-01-248.1931
2008-01-238.1961
2008-01-228.1987
2008-01-218.193
2008-01-208.0444
2008-01-198.0444
2008-01-188.0539
2008-01-178.2272
2008-01-168.206
2008-01-158.208
2008-01-148.201
2008-01-137.9567
2008-01-127.9567
2008-01-118.2058
2008-01-108.2077
2008-01-098.2061
2008-01-088.2109
2008-01-078.2132
2008-01-067.968
2008-01-057.968
2008-01-048.1975
2008-01-038.2039
2008-01-028.1965
2008-01-018.2106
2007-12-318.2111
2007-12-307.997
2007-12-297.997
2007-12-288.2061
2007-12-278.2153
2007-12-268.2087
2007-12-258.2104
2007-12-248.212
2007-12-238.1977
2007-12-228.1977
2007-12-218.2202
2007-12-208.2208
2007-12-198.2175
2007-12-188.2138
2007-12-178.2186
2007-12-168.1631
2007-12-158.1631
2007-12-148.2206
2007-12-138.2247
2007-12-128.2175
2007-12-118.2348
2007-12-108.2349
2007-12-098.0397
2007-12-088.0397
2007-12-078.2928
2007-12-068.2802
2007-12-058.2963
2007-12-048.2883
2007-12-038.2925
2007-12-028.0573
2007-12-018.0573
2007-11-308.2951
2007-11-298.2948
2007-11-288.294
2007-11-278.2983
2007-11-268.316
2007-11-257.9589
2007-11-247.9589
2007-11-238.32
2007-11-228.3136
2007-11-218.3118
2007-11-208.3179
2007-11-198.3132
2007-11-188.0478
2007-11-178.0478
2007-11-168.3103
2007-11-158.3132
2007-11-148.2998
2007-11-138.3193
2007-11-128.2851
2007-11-118.0406
2007-11-108.0406
2007-11-098.316
2007-11-088.3314
2007-11-078.3225
2007-11-068.3474
2007-11-058.3512
2007-11-048.1594
2007-11-038.1594
2007-11-028.3403
2007-11-018.3356
2007-10-318.341
2007-10-308.3624
2007-10-298.3555
2007-10-288.2348
2007-10-278.2348
2007-10-268.359
2007-10-258.3603
2007-10-248.3595
2007-10-238.3624
2007-10-228.3679
2007-10-218.2872
2007-10-208.2872
2007-10-198.3626
2007-10-188.358
2007-10-178.3702
2007-10-168.3595
2007-10-158.3402
2007-10-148.3514
2007-10-138.3514
2007-10-128.3514
2007-10-118.3293
2007-10-108.3769
2007-10-098.394
2007-10-088.4261
2007-10-078.3713
2007-10-068.3713
2007-10-058.3713
2007-10-048.3814
2007-10-038.3859
2007-10-028.3568
2007-10-018.3005
2007-09-308.2785
2007-09-298.2785
2007-09-288.2785
2007-09-278.3576
2007-09-268.3648
2007-09-258.3561
2007-09-248.3861
2007-09-238.3775
2007-09-228.3775
2007-09-218.3775
2007-09-208.3788
2007-09-198.447
2007-09-188.4376
2007-09-178.5025
2007-09-168.4979
2007-09-158.4979
2007-09-148.4979
2007-09-138.4888
2007-09-128.4783
2007-09-118.5256
2007-09-108.5477
2007-09-098.5665
2007-09-088.5665
2007-09-078.5665
2007-09-068.6147
2007-09-058.6307
2007-09-048.6513
2007-09-038.6437
2007-09-028.6437
2007-09-018.6437
2007-08-318.6437
2007-08-308.6351
2007-08-298.6168
2007-08-288.6356
2007-08-278.6168
2007-08-268.6093
2007-08-258.6093
2007-08-248.6093
2007-08-238.6727
2007-08-228.6879
2007-08-218.7349
2007-08-208.7127
2007-08-198.7188
2007-08-188.7188
2007-08-178.7188
2007-08-168.7636
2007-08-158.7178
2007-08-148.6672
2007-08-138.6178
2007-08-128.5739
2007-08-118.5739
2007-08-108.5739
2007-08-098.577
2007-08-088.5024
2007-08-078.5225
2007-08-068.4995
2007-08-058.4991
2007-08-048.4991
2007-08-038.4991
2007-08-028.5662
2007-08-018.5894
2007-07-318.5699
2007-07-308.5723
2007-07-298.5999
2007-07-288.5999
2007-07-278.5999
2007-07-268.5432
2007-07-258.5608
2007-07-248.4867
2007-07-238.5061
2007-07-228.4954
2007-07-218.4954
2007-07-208.4954
2007-07-198.5045
2007-07-188.5113
2007-07-178.5181
2007-07-168.5181
2007-07-158.5154
2007-07-148.5154
2007-07-138.5154
2007-07-128.5226
2007-07-118.5368
2007-07-108.5573
2007-07-098.6245
2007-07-088.6236
2007-07-078.6236
2007-07-068.6236
2007-07-058.6377
2007-07-048.6394
2007-07-038.6394
2007-07-028.6236
2007-07-018.6778
2007-06-308.6778
2007-06-298.6778
2007-06-288.7454
2007-06-278.7377
2007-06-268.7252
2007-06-258.7285
2007-06-248.7268
2007-06-238.7268
2007-06-228.7268
2007-06-218.7797
2007-06-208.7561
2007-06-198.7487
2007-06-188.7578
2007-06-178.78
2007-06-168.78
2007-06-158.78
2007-06-148.8275
2007-06-138.8256
2007-06-128.8209
2007-06-118.797
2007-06-108.7939
2007-06-098.7939
2007-06-088.7939
2007-06-078.7479
2007-06-068.7027
2007-06-058.6967
2007-06-048.7207
2007-06-038.7459
2007-06-028.7459
2007-06-018.7459
2007-05-318.741
2007-05-308.7607
2007-05-298.7295
2007-05-288.7293
2007-05-278.7293
2007-05-268.7293
2007-05-258.7293
2007-05-248.7389
2007-05-238.7201
2007-05-228.7219
2007-05-218.7167
2007-05-208.6974
2007-05-198.6974
2007-05-188.6974
2007-05-178.7024
2007-05-168.686
2007-05-158.6457
2007-05-148.6822
2007-05-138.6796
2007-05-128.6796
2007-05-118.6796
2007-05-108.7064
2007-05-098.6705
2007-05-088.6705
2007-05-078.6327
2007-05-068.6384
2007-05-058.6384
2007-05-048.6384
2007-05-038.6622
2007-05-028.6322
2007-05-018.6184
2007-04-308.5988
2007-04-298.605
2007-04-288.605
2007-04-278.605
2007-04-268.6329
2007-04-258.6091
2007-04-248.6214
2007-04-238.6562
2007-04-228.6396
2007-04-218.6396
2007-04-208.6396
2007-04-198.6391
2007-04-188.6576
2007-04-178.6655
2007-04-168.6747
2007-04-158.6804
2007-04-148.6804
2007-04-138.6804
2007-04-128.7169
2007-04-118.7533
2007-04-108.7547
2007-04-098.7921
2007-04-088.7499
2007-04-078.7499
2007-04-068.7499
2007-04-058.7499
2007-04-048.7885
2007-04-038.8124
2007-04-028.7926
2007-04-018.7993
2007-03-318.7993
2007-03-308.7993
2007-03-298.8133
2007-03-288.82
2007-03-278.8065
2007-03-268.8158
2007-03-258.8449
2007-03-248.8449
2007-03-238.8449
2007-03-228.8199
2007-03-218.786
2007-03-208.833
2007-03-198.8363
2007-03-188.8309
2007-03-178.8309
2007-03-168.8309
2007-03-158.8788
2007-03-148.8823
2007-03-138.9034
2007-03-128.91
2007-03-118.9601
2007-03-108.9601
2007-03-098.9601
2007-03-088.9479
2007-03-078.9105
2007-03-068.9546
2007-03-058.9713
2007-03-048.9077
2007-03-038.9077
2007-03-028.9077
2007-03-018.9051
2007-02-288.8948
2007-02-278.8727
2007-02-268.9131
2007-02-258.933
2007-02-248.933
2007-02-238.933
2007-02-228.9546
2007-02-218.9422
2007-02-208.9457
2007-02-198.947
2007-02-188.947
2007-02-178.947
2007-02-168.947
2007-02-158.9438
2007-02-148.9551
2007-02-139.0165
2007-02-129.0661
2007-02-119.0367
2007-02-109.0367
2007-02-099.0367
2007-02-089.0127
2007-02-079.0355
2007-02-069.0598
2007-02-059.0959
2007-02-049.0696
2007-02-039.0696
2007-02-029.0696
2007-02-019.0353
2007-01-319.0267
2007-01-309.0708
2007-01-299.1074
2007-01-289.0979
2007-01-279.0979
2007-01-269.0979
2007-01-259.0979
2007-01-249.0792
2007-01-239.0408
2007-01-229.0879
2007-01-219.0717
2007-01-209.0717
2007-01-199.0717
2007-01-189.072
2007-01-179.0983
2007-01-169.1071
2007-01-159.1156
2007-01-149.1156
2007-01-139.1156
2007-01-129.1156
2007-01-119.136
2007-01-109.1015
2007-01-099.0595
2007-01-089.0479
2007-01-079.0586
2007-01-069.0586
2007-01-059.0586
2007-01-049.0083
2007-01-038.9558
2007-01-028.9668
2007-01-018.9668
2006-12-318.9668
2006-12-308.9668
2006-12-298.9668
2006-12-288.9668
2006-12-278.9668
2006-12-268.9668
2006-12-258.9668
2006-12-248.9668
2006-12-238.9668
2006-12-228.9668
2006-12-219.0425
2006-12-209.0402
2006-12-199.0287
2006-12-189.0985
2006-12-179.1117
2006-12-169.1117
2006-12-159.1117
2006-12-149.0628
2006-12-139.0265
2006-12-128.977
2006-12-118.9906
2006-12-109.0278
2006-12-099.0278
2006-12-089.0278
2006-12-078.9789
2006-12-069.2686
2006-12-059.238
2006-12-049.2347
2006-12-039.2292
2006-12-029.2292
2006-12-019.2292
2006-11-308.9405
2006-11-299.008
2006-11-288.9859
2006-11-279.0269
2006-11-269.0433
2006-11-259.0433
2006-11-249.0433
2006-11-239.1497
2006-11-229.1497
2006-11-219.2149
2006-11-209.1699
2006-11-199.1664
2006-11-189.1664
2006-11-179.1664
2006-11-169.1816
2006-11-159.1623
2006-11-149.1651
2006-11-139.1728
2006-11-129.1509
2006-11-119.1509
2006-11-109.1509
2006-11-099.165
2006-11-089.2003
2006-11-079.2041
2006-11-069.2416
2006-11-059.2496
2006-11-049.2496
2006-11-039.2496
2006-11-029.2046
2006-11-019.2078
2006-10-319.2124
2006-10-309.2431
2006-10-299.2377
2006-10-289.2377
2006-10-279.2377
2006-10-269.2617
2006-10-259.3183
2006-10-249.3543
2006-10-239.3653
2006-10-229.3121
2006-10-219.3121
2006-10-209.3121
2006-10-199.3036
2006-10-189.377
2006-10-179.3724
2006-10-169.383
2006-10-159.3872
2006-10-149.3872
2006-10-139.3872
2006-10-129.4454
2006-10-119.4667
2006-10-109.4037
2006-10-099.4037
2006-10-088.8494
2006-10-078.8494
2006-10-068.8494
2006-10-058.781
2006-10-048.7596
2006-10-038.7508
2006-10-028.7409
2006-10-018.7861
2006-09-308.7861
2006-09-298.7861
2006-09-288.7679
2006-09-278.7705
2006-09-268.7813
2006-09-258.7389
2006-09-248.7183
2006-09-238.7183
2006-09-228.7183
2006-09-218.7169
2006-09-208.7827
2006-09-198.7908
2006-09-188.7739
2006-09-178.8083
2006-09-168.8083
2006-09-158.8083
2006-09-148.7601
2006-09-138.7868
2006-09-128.7905
2006-09-118.7823
2006-09-108.801
2006-09-098.801
2006-09-088.801
2006-09-078.7669
2006-09-068.7114
2006-09-058.7085
2006-09-048.692
2006-09-038.692
2006-09-028.692
2006-09-018.692
2006-08-318.7132
2006-08-308.6969
2006-08-298.7012
2006-08-288.7229
2006-08-278.7426
2006-08-268.7426
2006-08-258.7426
2006-08-248.7457
2006-08-238.7206
2006-08-228.7198
2006-08-218.6568
2006-08-208.7039
2006-08-198.7039
2006-08-188.7039
2006-08-178.7008
2006-08-168.6927
2006-08-158.7277
2006-08-148.7704
2006-08-138.7654
2006-08-128.7654
2006-08-118.7654
2006-08-108.7282
2006-08-098.6754
2006-08-088.6878
2006-08-078.6929
2006-08-068.6698
2006-08-058.6698
2006-08-048.6698
2006-08-038.7174
2006-08-028.7229
2006-08-018.7105
2006-07-318.7466
2006-07-308.7567
2006-07-298.7567
2006-07-288.7567
2006-07-278.796
2006-07-268.7859
2006-07-258.8664
2006-07-248.8345
2006-07-238.795
2006-07-228.795
2006-07-218.795
2006-07-208.8316
2006-07-198.8574
2006-07-188.9251
2006-07-178.9122
2006-07-168.8234
2006-07-158.8234
2006-07-148.8234
2006-07-138.7924
2006-07-128.7875
2006-07-118.7411
2006-07-108.7696
2006-07-098.7173
2006-07-088.7173
2006-07-078.7173
2006-07-068.7418
2006-07-058.7685
2006-07-048.7295
2006-07-038.7295
2006-07-028.7369
2006-07-018.7369
2006-06-308.7369
2006-06-298.8355
2006-06-288.9012
2006-06-278.8817
2006-06-268.8797
2006-06-258.9255
2006-06-248.9255
2006-06-238.9255
2006-06-228.8799
2006-06-218.8263
2006-06-208.8788
2006-06-198.8872
2006-06-188.8467
2006-06-178.8467
2006-06-168.8467
2006-06-158.8666
2006-06-148.8703
2006-06-138.9135
2006-06-128.8714
2006-06-118.8426
2006-06-108.8426
2006-06-098.8426
2006-06-088.8413
2006-06-078.738
2006-06-068.7134
2006-06-058.6619
2006-06-048.6594
2006-06-038.6594
2006-06-028.6594
2006-06-018.7399
2006-05-318.7298
2006-05-308.6947
2006-05-298.7949
2006-05-288.7949
2006-05-278.7949
2006-05-268.7949
2006-05-258.7447
2006-05-248.7591
2006-05-238.6995
2006-05-228.6955
2006-05-218.7623
2006-05-208.7623
2006-05-198.7623
2006-05-188.7226
2006-05-178.7835
2006-05-168.7074
2006-05-158.7376
2006-05-148.6667
2006-05-138.6667
2006-05-128.6667
2006-05-118.7147
2006-05-108.7441
2006-05-098.7775
2006-05-088.8124
2006-05-078.789
2006-05-068.789
2006-05-058.789
2006-05-048.8039
2006-05-038.8657
2006-05-028.861
2006-05-018.8733
2006-04-308.8733
2006-04-298.8733
2006-04-288.8733
2006-04-278.9298
2006-04-268.9851
2006-04-259.0079
2006-04-249.0216
2006-04-239.0732
2006-04-229.0732
2006-04-219.0732
2006-04-209.0861
2006-04-199.0399
2006-04-189.0883
2006-04-179.1261
2006-04-169.2376
2006-04-159.2376
2006-04-149.2376
2006-04-139.2376
2006-04-129.2418
2006-04-119.2152
2006-04-109.2728
2006-04-099.2655
2006-04-089.2655
2006-04-079.2655
2006-04-069.1718
2006-04-059.1226
2006-04-049.1472
2006-04-039.2344
2006-04-029.2548
2006-04-019.2548
2006-03-319.2548
2006-03-309.2195
2006-03-299.3227
2006-03-289.3368
2006-03-279.334
2006-03-269.3211
2006-03-259.3211
2006-03-249.3211
2006-03-239.3701
2006-03-229.2818
2006-03-219.2681
2006-03-209.2183
2006-03-199.1971
2006-03-189.1971
2006-03-179.1971
2006-03-169.2098
2006-03-159.2904
2006-03-149.3315
2006-03-139.375
2006-03-129.4113
2006-03-119.4113
2006-03-109.4113
2006-03-099.4162
2006-03-089.4061
2006-03-079.4322
2006-03-069.3314
2006-03-059.3169
2006-03-049.3169
2006-03-039.3169
2006-03-029.3197
2006-03-019.4127
2006-02-289.4071
2006-02-279.4589
2006-02-269.4443
2006-02-259.4443
2006-02-249.4443
2006-02-239.4091
2006-02-229.4198
2006-02-219.4055
2006-02-209.397
2006-02-199.397
2006-02-189.397
2006-02-179.397
2006-02-169.4258
2006-02-159.4326
2006-02-149.4127
2006-02-139.4149
2006-02-129.4231
2006-02-119.4231
2006-02-109.4231
2006-02-099.3648
2006-02-089.3844
2006-02-079.3682
2006-02-069.3723
2006-02-059.3289
2006-02-049.3289
2006-02-039.3289
2006-02-029.2719
2006-02-019.3022
2006-01-319.2254
2006-01-309.281
2006-01-299.2653
2006-01-289.2653
2006-01-279.2653
2006-01-269.1884
2006-01-259.1574
2006-01-249.1297
2006-01-239.1181
2006-01-229.2486
2006-01-219.2486
2006-01-209.2486
2006-01-199.2778
2006-01-189.2676
2006-01-179.2777
2006-01-169.254
2006-01-159.254
2006-01-149.254
2006-01-139.254
2006-01-129.3284
2006-01-119.2518
2006-01-109.3005
2006-01-099.2893
2006-01-089.0418
2006-01-079.0418
2006-01-069.0418
2006-01-059.0797
2006-01-049.0658
2006-01-039.1398
2006-01-029.286
2006-01-019.286
2005-12-319.286
2005-12-309.286
2005-12-299.2869
2005-12-289.2867
2005-12-279.4146
2005-12-269.387
2005-12-259.387
2005-12-249.387
2005-12-239.387
2005-12-229.3807
2005-12-219.4169
2005-12-209.5004
2005-12-199.3836
2005-12-189.3821
2005-12-179.3821
2005-12-169.3821
2005-12-159.4166
2005-12-149.416
2005-12-139.2865
2005-12-129.2863
2005-12-119.2856
2005-12-109.2856
2005-12-099.2856
2005-12-089.2858
2005-12-079.2856
2005-12-069.2852
2005-12-059.2859
2005-12-049.2854
2005-12-039.2854
2005-12-029.2854
2005-12-019.3948
2005-11-309.3501
2005-11-299.3551
2005-11-289.2859
2005-11-279.2858
2005-11-269.2858
2005-11-259.2858
2005-11-249.2889
2005-11-239.2889
2005-11-229.2361
2005-11-219.3093
2005-11-209.2761
2005-11-199.2761
2005-11-189.2761
2005-11-179.2868
2005-11-169.2838
2005-11-159.2834
2005-11-149.2833
2005-11-139.2841
2005-11-129.2841
2005-11-119.2841
2005-11-109.2839
2005-11-099.2826
2005-11-089.4335
2005-11-079.4599
2005-11-069.3848
2005-11-059.3848
2005-11-049.3848
2005-11-039.3406
2005-11-029.3276
2005-11-019.306
2005-10-319.3028
2005-10-309.2958
2005-10-299.2958
2005-10-289.2958
2005-10-279.2891
2005-10-269.294
2005-10-259.2796
2005-10-249.3011
2005-10-239.2932
2005-10-229.2932
2005-10-219.2932
2005-10-209.3168
2005-10-199.3078
2005-10-189.2999
2005-10-179.2492
2005-10-169.2404
2005-10-159.2404
2005-10-149.2404
2005-10-139.2615
2005-10-129.235
2005-10-119.2379
2005-10-109.233
2005-10-099.1537
2005-10-089.1537
2005-10-079.1537
2005-10-069.1226
2005-10-059.1244
2005-10-049.1137
2005-10-039.0913
2005-10-029.0668
2005-10-019.0668
2005-09-309.0668
2005-09-299.0693
2005-09-289.0738
2005-09-279.0779
2005-09-269.0616
2005-09-259.0478
2005-09-249.0478
2005-09-239.0478
2005-09-229.0459
2005-09-219.0434
2005-09-209.0386
2005-09-199.0415
2005-09-189.0388
2005-09-179.0388
2005-09-169.0388
2005-09-159.0386
2005-09-149.041
2005-09-139.0429
2005-09-129.0309
2005-09-119.0264
2005-09-109.0264
2005-09-099.0264
2005-09-089.0242
2005-09-079.0278
2005-09-069.0306
2005-09-059.0376
2005-09-049.0376
2005-09-039.0376
2005-09-029.0376
2005-09-019.0538
2005-08-319.0607
2005-08-309.0624
2005-08-299.0298
2005-08-288.9875
2005-08-278.9875
2005-08-268.9875
2005-08-258.9923
2005-08-248.9978
2005-08-238.9792
2005-08-228.9713
2005-08-218.9653
2005-08-208.9653
2005-08-198.9653
2005-08-188.9639
2005-08-178.9567
2005-08-168.9522
2005-08-158.9553
2005-08-148.9574
2005-08-138.9574
2005-08-128.9574
2005-08-118.9686
2005-08-108.9589
2005-08-098.9578
2005-08-088.9525
2005-08-078.9468
2005-08-068.9468
2005-08-058.9468
2005-08-048.9509
2005-08-038.9365
2005-08-028.9571
2005-08-018.9362
2005-07-318.9417
2005-07-308.9417
2005-07-298.9417
2005-07-288.9291
2005-07-278.9391
2005-07-268.9368
2005-07-258.955
2005-07-248.9561
2005-07-238.9561
2005-07-228.9561
2005-07-218.8701
2005-07-208.9497
2005-07-198.9604
2005-07-188.9534
2005-07-178.9508
2005-07-168.9508
2005-07-158.9508
2005-07-148.9535
2005-07-138.9442
2005-07-128.9552
2005-07-118.9565
2005-07-108.9724
2005-07-098.9724
2005-07-088.9724
2005-07-078.9724
2005-07-068.9654
2005-07-058.9664
2005-07-048.9652
2005-07-038.9652
2005-07-028.9652
2005-07-018.9652
2005-06-308.9507
2005-06-298.9634
2005-06-288.9538
2005-06-278.9545
2005-06-268.9583
2005-06-258.9583
2005-06-248.9583
2005-06-238.9682
2005-06-228.9556
2005-06-218.955
2005-06-208.9603
2005-06-198.9572
2005-06-188.9572
2005-06-178.9572
2005-06-168.9696
2005-06-158.9713
2005-06-148.9733
2005-06-138.9769
2005-06-128.9506
2005-06-118.9506
2005-06-108.9506
2005-06-098.9452
2005-06-088.9437
2005-06-078.9567
2005-06-068.9654
2005-06-058.9628
2005-06-048.9628
2005-06-038.9628
2005-06-028.9747
2005-06-018.9888
2005-05-318.9875
2005-05-308.955
2005-05-298.955
2005-05-288.955
2005-05-278.955
2005-05-268.9508
2005-05-258.9439
2005-05-248.9423
2005-05-238.9367
2005-05-228.9305
2005-05-218.9305
2005-05-208.9305
2005-05-198.9309
2005-05-188.9256
2005-05-178.917
2005-05-168.9231
2005-05-158.9112
2005-05-148.9112
2005-05-138.9112
2005-05-128.8941
2005-05-118.8876
2005-05-108.8988
2005-05-098.9208
2005-05-088.9225
2005-05-078.9225
2005-05-068.9225
2005-05-058.9144
2005-05-048.8203
2005-05-038.9475
2005-05-028.9423
2005-05-018.94
2005-04-308.94
2005-04-298.94
2005-04-288.9679
2005-04-278.9679
2005-04-268.9614
2005-04-258.9625
2005-04-248.9611
2005-04-238.9611
2005-04-228.9611
2005-04-218.9703
2005-04-208.9723
2005-04-198.9761
2005-04-188.9765
2005-04-178.8607
2005-04-168.8607
2005-04-158.8607
2005-04-148.8607
2005-04-138.9713
2005-04-128.9723
2005-04-118.9539
2005-04-108.972
2005-04-098.972
2005-04-088.972
2005-04-078.9724
2005-04-068.9762
2005-04-058.9772
2005-04-048.9859
2005-04-038.9552
2005-04-028.9552
2005-04-018.9552
2005-03-318.96
2005-03-308.9743
2005-03-298.9821
2005-03-288.9738
2005-03-278.9656
2005-03-268.9656
2005-03-258.9656
2005-03-248.9656
2005-03-238.9752
2005-03-228.9667
2005-03-218.9653
2005-03-208.9562
2005-03-198.9562
2005-03-188.9562
2005-03-178.9429
2005-03-168.9354
2005-03-158.9388
2005-03-148.9275
2005-03-138.9238
2005-03-128.9238
2005-03-118.9238
2005-03-108.9282
2005-03-098.9365
2005-03-088.945
2005-03-078.9562
2005-03-068.962
2005-03-058.962
2005-03-048.962
2005-03-038.9624
2005-03-028.9651
2005-03-018.9508
2005-02-288.9556
2005-02-278.9539
2005-02-268.9539
2005-02-258.9539
2005-02-248.9531
2005-02-238.9532
2005-02-228.9631
2005-02-218.9849
2005-02-208.9849
2005-02-198.9849
2005-02-188.9849
2005-02-178.9593
2005-02-168.9631
2005-02-158.9864
2005-02-148.9652
2005-02-138.9809
2005-02-128.9809
2005-02-118.9809
2005-02-108.9775
2005-02-098.9497
2005-02-088.9583
2005-02-078.9131
2005-02-068.8941
2005-02-058.8941
2005-02-048.8941
2005-02-038.8906
2005-02-028.8896
2005-02-018.9583
2005-01-318.9549
2005-01-308.9603
2005-01-298.9603
2005-01-288.9603
2005-01-278.97
2005-01-268.9658
2005-01-258.9672
2005-01-248.9645
2005-01-238.9768
2005-01-228.9768
2005-01-218.9768
2005-01-208.9748
2005-01-198.9617
2005-01-188.9638
2005-01-178.9492
2005-01-168.9492
2005-01-158.9492
2005-01-148.9492
2005-01-138.9335
2005-01-128.9438
2005-01-118.9745
2005-01-109.0098
2005-01-098.9838
2005-01-088.9838
2005-01-078.9838
2005-01-069.0046
2005-01-058.9421
2005-01-048.9391
2005-01-038.929
2005-01-028.9486
2005-01-018.9486
2004-12-318.9486
2004-12-308.99
2004-12-298.9872
2004-12-288.9942
2004-12-279.0035
2004-12-269.0036
2004-12-259.0036
2004-12-249.0036
2004-12-238.9748
2004-12-229.0122
2004-12-218.9947
2004-12-209.0186
2004-12-199.0094
2004-12-189.0094
2004-12-179.0094
2004-12-169.013
2004-12-159.0137
2004-12-149.0545
2004-12-139.0888
2004-12-129.1739
2004-12-119.1739
2004-12-109.1739
2004-12-099.0833
2004-12-089.0286
2004-12-078.9905
2004-12-068.9524
2004-12-059.0721
2004-12-049.0721
2004-12-039.0721
2004-12-029.0683
2004-12-019.1344
2004-11-309.1584
2004-11-299.1957
2004-11-289.2522
2004-11-279.2522
2004-11-269.2522
2004-11-259.267
2004-11-249.2639
2004-11-239.2692
2004-11-229.2464
2004-11-219.276
2004-11-209.276
2004-11-199.276
2004-11-189.2637
2004-11-179.2628
2004-11-169.2616
2004-11-159.2684
2004-11-149.2766
2004-11-139.2766
2004-11-129.2766
2004-11-119.2836
2004-11-109.275
2004-11-099.2853
2004-11-089.2844
2004-11-079.2715
2004-11-069.2715
2004-11-059.2715
2004-11-049.2779
2004-11-039.3169
2004-11-029.3565
2004-11-019.3328
2004-10-319.3209
2004-10-309.3209
2004-10-299.3209
2004-10-289.3626
2004-10-279.3809
2004-10-269.3858
2004-10-259.3805
2004-10-249.3946
2004-10-239.3946
2004-10-229.3946
2004-10-219.3931
2004-10-209.4048
2004-10-199.4018
2004-10-189.41
2004-10-179.4096
2004-10-169.4096
2004-10-159.4096
2004-10-149.4045
2004-10-139.4086
2004-10-129.413
2004-10-119.4013
2004-10-109.4113
2004-10-099.4113
2004-10-089.4113
2004-10-079.4081
2004-10-069.4046
2004-10-059.4036
2004-10-049.3954
2004-10-039.4102
2004-10-029.4102
2004-10-019.4102
2004-09-309.4252
2004-09-299.4306
2004-09-289.447
2004-09-279.4175
2004-09-269.4093
2004-09-259.4093
2004-09-249.4093
2004-09-239.4059
2004-09-229.399
2004-09-219.3922
2004-09-209.4024
2004-09-199.397
2004-09-189.397
2004-09-179.397
2004-09-169.397
2004-09-159.3972
2004-09-149.3931
2004-09-139.4647
2004-09-129.4821
2004-09-119.4821
2004-09-109.4821
2004-09-099.4962
2004-09-089.4985
2004-09-079.5009
2004-09-069.506
2004-09-059.4886
2004-09-049.4886
2004-09-039.4886
2004-09-029.5018
2004-09-019.4957
2004-08-319.5009
2004-08-309.507
2004-08-299.4988
2004-08-289.4988
2004-08-279.4988
2004-08-269.5019
2004-08-259.4978

forex