Historical Hong Kong Dollar / North Korean Won (HKD/KPW)

Hong Kong Dollar<=>North Korean Won. Historical prices. Updated daily

dateHKD/KPW
2012-02-18116.0239
2012-02-17116.0643
2012-02-16116.0612
2012-02-15116.0715
2012-02-14116.0528
2012-02-13116.041
2012-02-12116.0332
2012-02-11116.0332
2012-02-10116.0522
2012-02-09116.0626
2012-02-08116.0744
2012-02-07116.0676
2012-02-06116.0428
2012-02-05116.0858
2012-02-04116.0858
2012-02-03116.034
2012-02-02116.0547
2012-02-01116.0339
2012-01-31116.0368
2012-01-30116.0209
2012-01-29116.0376
2012-01-28116.0376
2012-01-27116.0086
2012-01-26116.0021
2012-01-25115.9562
2012-01-24115.9571
2012-01-23115.9662
2012-01-22115.9707
2012-01-21115.9707
2012-01-20115.9532
2012-01-19115.9321
2012-01-18115.9321
2012-01-17115.866
2012-01-16115.8852
2012-01-15115.8721
2012-01-14115.8693
2012-01-13115.8576
2012-01-12115.8575
2012-01-11115.8917
2012-01-10115.8612
2012-01-09115.9187
2012-01-08115.9021
2012-01-07115.9021
2012-01-06115.888
2012-01-05115.8822
2012-01-04115.836
2012-01-03115.8436
2012-01-02115.8779
2012-01-01115.866
2011-12-31115.866
2011-12-30115.8428
2011-12-29115.7395
2011-12-28115.7482
2011-12-27115.7182
2011-12-26115.7256
2011-12-25115.7534
2011-12-24115.7534
2011-12-23115.6768
2011-12-22115.6808
2011-12-21115.6761
2011-12-20115.6413
2011-12-19115.6093
2011-12-18115.6311
2011-12-17115.6311
2011-12-16115.6609
2011-12-15115.6207
2011-12-14115.6918
2011-12-13115.6334
2011-12-12115.6817
2011-12-11115.6496
2011-12-10115.6496
2011-12-09115.6935
2011-12-08115.7914
2011-12-07115.7914
2011-12-06115.7696
2011-12-05115.865
2011-12-04115.8672
2011-12-03115.8672
2011-12-02115.7898
2011-12-01115.7622
2011-11-30115.5436
2011-11-29115.4728
2011-11-28115.4762
2011-11-27115.4341
2011-11-26115.4341
2011-11-25115.4481
2011-11-24115.4707
2011-11-23115.4959
2011-11-22115.5393
2011-11-21115.5555
2011-11-20115.5417
2011-11-19115.5417
2011-11-18115.5761
2011-11-17115.5996
2011-11-16115.6366
2011-11-15115.6412
2011-11-14115.6982
2011-11-13115.7139
2011-11-12115.7139
2011-11-11115.701
2011-11-10115.7405
2011-11-09115.8517
2011-11-08115.8368
2011-11-07115.851
2011-11-06115.8617
2011-11-05115.8617
2011-11-04115.8706
2011-11-03115.8111
2011-11-02115.818
2011-11-01115.8677
2011-10-31115.8694
2011-10-30115.9104
2011-10-29115.9104
2011-10-28115.865
2011-10-27115.8344
2011-10-26115.7468
2011-10-25115.7305
2011-10-24115.6842
2011-10-23115.6548
2011-10-22115.6548
2011-10-21115.7102
2011-10-20115.7225
2011-10-19115.7279
2011-10-18115.7515
2011-10-17115.7158
2011-10-16115.7087
2011-10-15115.7087
2011-10-14115.716
2011-10-13115.6976
2011-10-12115.6555
2011-10-11115.6727
2011-10-10115.6504
2011-10-09115.6508
2011-10-08115.6508
2011-10-07115.649
2011-10-06115.642
2011-10-05115.6293
2011-10-04115.5548
2011-10-03115.5368
2011-10-02115.5892
2011-10-01115.5892
2011-09-30115.4749
2011-09-29115.4767
2011-09-28115.4409
2011-09-27115.4965
2011-09-26115.3494
2011-09-25115.3494
2011-09-24115.3494
2011-09-23115.3862
2011-09-22115.4529
2011-09-21115.5338
2011-09-20114.9198
2011-09-19115.9918
2011-09-18115.5008
2011-09-17115.5008
2011-09-16115.9417
2011-09-15114.1945
2011-09-14114.727
2011-09-13115.2638
2011-09-12114.8224
2011-09-11115.441
2011-09-10115.441
2011-09-09117.7784
2011-09-08116.8976
2011-09-07115.0725
2011-09-06116.0232
2011-09-05116.3423
2011-09-04115.5603
2011-09-03115.5603
2011-09-02116.1679
2011-09-01116.4977
2011-08-31116.0857
2011-08-30116.0775
2011-08-29115.2375
2011-08-28115.4385
2011-08-27115.4437
2011-08-26114.7266
2011-08-25115.5595
2011-08-24115.5303
2011-08-23114.9569
2011-08-22115.5858
2011-08-21115.4515
2011-08-20115.4515
2011-08-19114.8025
2011-08-18116.3963
2011-08-17115.648
2011-08-16115.9855
2011-08-15114.5374
2011-08-14115.4905
2011-08-13115.4905
2011-08-12115.0193
2011-08-11115.4584
2011-08-10116.9718
2011-08-09114.3152
2011-08-08116.5784
2011-08-07115.275
2011-08-06115.275
2011-08-05113.8858
2011-08-04117.362
2011-08-03114.0409
2011-08-02116.1779
2011-08-01116.4499
2011-07-31115.4781
2011-07-30115.4781
2011-07-29114.7505
2011-07-28115.7474
2011-07-27116.6272
2011-07-26114.9114
2011-07-25115.7336
2011-07-24115.5152
2011-07-23115.5152
2011-07-22114.4207
2011-07-210.2976
2011-07-200.0001
2011-07-19115.0868
2011-07-18114.9738
2011-07-170.3029
2011-07-16115.505
2011-07-15115.7434
2011-07-14115.3597
2011-07-13113.3474
2011-07-12115.7223
2011-07-11116.9932
2011-07-10115.751
2011-07-09115.751
2011-07-08116.423
2011-07-07115.354
2011-07-06116.5471
2011-07-05115.9827
2011-07-04115.7792
2011-07-03115.8078
2011-07-02115.8078
2011-07-01115.3577
2011-06-30115.5836
2011-06-29114.7827
2011-06-28115.1824
2011-06-27114.1597
2011-06-26115.4041
2011-06-25115.4041
2011-06-24116.0742
2011-06-23115.891
2011-06-22115.8995
2011-06-21115.1691
2011-06-20114.9191
2011-06-19115.6145
2011-06-18115.6145
2011-06-17114.6607
2011-06-16115.2439
2011-06-15117.3528
2011-06-14115.4911
2011-06-13115.0515
2011-06-12115.0761
2011-06-11115.0761
2011-06-10117.0893
2011-06-09116.3072
2011-06-08116.2001
2011-06-07114.8718
2011-06-06116.0591
2011-06-05116.3007
2011-06-04116.3016
2011-06-03114.5407
2011-06-02114.6366
2011-06-01116.3007
2011-05-31115.4962
2011-05-30115.3612
2011-05-29115.8786
2011-05-28115.8786
2011-05-27114.5021
2011-05-26115.8248
2011-05-25115.4213
2011-05-24115.2922
2011-05-23116.3944
2011-05-22115.4476
2011-05-21115.4476
2011-05-20116.9634
2011-05-19115.4388
2011-05-18115.7711
2011-05-17114.7562
2011-05-16115.3142
2011-05-15115.1083
2011-05-14115.1267
2011-05-13116.5553
2011-05-12115.7554
2011-05-11117.4005
2011-05-10115.3384
2011-05-09116.0645
2011-05-08115.0894
2011-05-07115.0894
2011-05-06117.9145
2011-05-05118.1211
2011-05-04115.4428
2011-05-03115.4533
2011-05-02116.0563
2011-05-01115.6797
2011-04-30115.6797
2011-04-29116.0404
2011-04-28115.7682
2011-04-27115.0031
2011-04-26114.5561
2011-04-25115.8121
2011-04-24115.7339
2011-04-23115.7339
2011-04-22115.8981
2011-04-21115.9393
2011-04-20114.8524
2011-04-19114.5611
2011-04-18116.8353
2011-04-17115.6881
2011-04-16115.6881
2011-04-15116.2351
2011-04-14115.18
2011-04-13115.8482
2011-04-12115.2228
2011-04-11116.1637
2011-04-10116.1546
2011-04-09116.1585
2011-04-08114.845
2011-04-07115.921
2011-04-06115.278
2011-04-05115.5176
2011-04-04115.96
2011-04-03116.0703
2011-04-02116.0703
2011-04-01115.1075
2011-03-31115.6248
2011-03-30115.2665
2011-03-29115.1275
2011-03-28115.2697
2011-03-27115.3488
2011-03-26115.3502
2011-03-25116.1071
2011-03-24114.7669
2011-03-23116.034
2011-03-22115.9166
2011-03-21115.1494
2011-03-2066.9906
2011-03-1966.9906
2011-03-18114.5366
2011-03-17114.5072
2011-03-16116.0894
2011-03-15115.23
2011-03-14115.0518
2011-03-1367.2795
2011-03-1267.2795
2011-03-11114.8968
2011-03-10116.3481
2011-03-09115.4363
2011-03-08116.2165
2011-03-07115.7212
2011-03-0667.0368
2011-03-0567.0368
2011-03-04115.3102
2011-03-03114.7483
2011-03-02114.5931
2011-03-01115.9704
2011-02-28114.9264
2011-02-2766.9004
2011-02-2666.911
2011-02-25116.1057
2011-02-24115.108
2011-02-23114.8793
2011-02-22114.6739
2011-02-21115.6211
2011-02-2067.1802
2011-02-1967.1673
2011-02-18114.9116
2011-02-17115.2921
2011-02-16115.2015
2011-02-15115.7093
2011-02-14116.0061
2011-02-1366.955
2011-02-1266.955
2011-02-11115.7254
2011-02-10116.434
2011-02-09114.9763
2011-02-08115.5307
2011-02-07115.8177
2011-02-0666.8619
2011-02-0566.7322
2011-02-04116.0566
2011-02-03117.1862
2011-02-02115.8543
2011-02-01114.6625
2011-01-31114.5144
2011-01-3066.686
2011-01-2966.6807
2011-01-28116.3938
2011-01-27115.3734
2011-01-26115.4244
2011-01-25115.3614
2011-01-24115.0072
2011-01-2367.2432
2011-01-2267.2332
2011-01-21114.612
2011-01-20115.4645
2011-01-19115.7148
2011-01-18114.9444
2011-01-17116.2811
2011-01-1667.177
2011-01-1567.177
2011-01-14115.2962
2011-01-13113.6491
2011-01-12114.6616
2011-01-11115.3002
2011-01-10115.3519
2011-01-0966.9535
2011-01-08115.7653
2011-01-07116.6977
2011-01-06117.1997
2011-01-05116.9153
2011-01-04116.2214
2011-01-03115.2276
2011-01-0267.1589
2011-01-0167.1674
2010-12-31115.0381
2010-12-30115.0054
2010-12-29114.8526
2010-12-28117.0312
2010-12-27115.0687
2010-12-2667.0502
2010-12-2567.0422
2010-12-24115.7237
2010-12-23115.6148
2010-12-22115.8819
2010-12-21116.4574
2010-12-20116.0041
2010-12-1966.8867
2010-12-1866.8843
2010-12-17116.5867
2010-12-16115.6035
2010-12-15116.7991
2010-12-14116.1011
2010-12-13113.9595
2010-12-1267.0697
2010-12-1167.0712
2010-12-10115.9556
2010-12-09116.4783
2010-12-08115.6827
2010-12-07116.7989
2010-12-06116.5586
2010-12-0567.5811
2010-12-0467.6185
2010-12-03114.2223
2010-12-02115.0855
2010-12-01114.7752
2010-11-30116.9147
2010-11-29117.0149
2010-11-2867.2162
2010-11-2767.2146
2010-11-26116.6422
2010-11-25115.7924
2010-11-24117.9089
2010-11-23117.6637
2010-11-22117.3211
2010-11-2167.2633
2010-11-2067.2633
2010-11-19115.9388
2010-11-18115.2635
2010-11-17115.7174
2010-11-16117.1101
2010-11-15117.2893
2010-11-1467.194
2010-11-1367.1381
2010-11-12115.5534
2010-11-11117.7015
2010-11-10115.856
2010-11-09117.0801
2010-11-08116.9219
2010-11-0767.1599
2010-11-0667.1599
2010-11-05117.6979
2010-11-04115.3344
2010-11-03115.2284
2010-11-02115.1159
2010-11-01116.7079
2010-10-3167.4892
2010-10-3067.4892
2010-10-29115.873
2010-10-28114.9249
2010-10-27116.3943
2010-10-26116.9025
2010-10-25116.9198
2010-10-2467.2338
2010-10-2367.2338
2010-10-22115.5266
2010-10-21116.118
2010-10-20114.0657
2010-10-19117.8719
2010-10-18115.2459
2010-10-17115.5728
2010-10-1666.9722
2010-10-15116.4386
2010-10-14116.4864
2010-10-13115.7988
2010-10-12115.5401
2010-10-11116.9984
2010-10-1067.4109
2010-10-0967.4109
2010-10-08115.8678
2010-10-07115.8595
2010-10-06115.3511
2010-10-05114.4323
2010-10-04116.9442
2010-10-0367.4599
2010-10-0267.4599
2010-10-01114.8253
2010-09-3067.226
2010-09-2965.7487
2010-09-2866.0098
2010-09-2766.7157
2010-09-2667.219
2010-09-2567.219
2010-09-2466.4097
2010-09-2367.6942
2010-09-2266.6261
2010-09-2166.2141
2010-09-2067.1478
2010-09-1967.1551
2010-09-1867.1551
2010-09-1767.2943
2010-09-1666.8233
2010-09-1566.8762
2010-09-1466.4687
2010-09-1366.7012
2010-09-1267.0046
2010-09-1167.0229
2010-09-1067.0401
2010-09-0967.352
2010-09-0866.939
2010-09-070.4086
2010-09-0618.4434
2010-09-0518.4056
2010-09-0418.4056
2010-09-0318.3418
2010-09-0218.4153
2010-09-0118.4087
2010-08-3118.4012
2010-08-3018.4644
2010-08-2918.3934
2010-08-2818.3934
2010-08-2718.3234
2010-08-2618.4137
2010-08-2518.4571
2010-08-2418.5118
2010-08-2318.5219
2010-08-2218.4057
2010-08-2118.4057
2010-08-2018.4078
2010-08-1918.4577
2010-08-1818.5267
2010-08-1718.345
2010-08-1618.4214
2010-08-1518.4079
2010-08-1418.4079
2010-08-1318.4698
2010-08-1218.3348
2010-08-1118.6661
2010-08-1018.4012
2010-08-0918.4872
2010-08-0818.4336
2010-08-0718.4336
2010-08-0618.2891
2010-08-0518.4409
2010-08-0418.527
2010-08-0318.4414
2010-08-0218.2943
2010-08-0118.423
2010-07-3118.423
2010-07-3018.3946
2010-07-2918.432
2010-07-2818.4134
2010-07-2718.4846
2010-07-2618.3538
2010-07-2518.4157
2010-07-2418.4157
2010-07-2318.4092
2010-07-2218.3178
2010-07-2118.4851
2010-07-2018.3107
2010-07-1918.432
2010-07-1818.4114
2010-07-1718.4114
2010-07-1618.5237
2010-07-1518.2952
2010-07-1418.3652
2010-07-1318.1834
2010-07-1218.3521
2010-07-1118.3635
2010-07-1018.3635
2010-07-0918.325
2010-07-0818.2002
2010-07-0718.287
2010-07-0618.3072
2010-07-0518.4025
2010-07-0418.3586
2010-07-0318.3756
2010-07-0217.9532
2010-07-0118.0221
2010-06-3018.4412
2010-06-2918.6082
2010-06-2818.463
2010-06-2718.3939
2010-06-2618.3939
2010-06-2518.2789
2010-06-2418.2793
2010-06-2318.4918
2010-06-2218.5581
2010-06-2118.4887
2010-06-2018.3802
2010-06-1918.3802
2010-06-1818.3722
2010-06-1718.1937
2010-06-1618.311
2010-06-1518.2872
2010-06-1418.4198
2010-06-1318.356
2010-06-1218.356
2010-06-1118.3887
2010-06-1018.2382
2010-06-0918.2726
2010-06-0818.3104
2010-06-0718.3963
2010-06-0618.3598
2010-06-0518.3598
2010-06-0418.5113
2010-06-0318.5008
2010-06-0218.3163
2010-06-0118.228
2010-05-3118.4225
2010-05-3018.3666
2010-05-2918.3666
2010-05-2818.5406
2010-05-2718.2985
2010-05-2618.5786
2010-05-2518.1802
2010-05-2418.38
2010-05-2318.3316
2010-05-2218.3316
2010-05-2118.2297
2010-05-2018.0549
2010-05-1918.1682
2010-05-1818.7731
2010-05-1718.2966
2010-05-1618.3827
2010-05-1518.3827
2010-05-1418.5739
2010-05-1318.4623
2010-05-1218.4458
2010-05-1118.482
2010-05-1018.725
2010-05-0918.3914
2010-05-0818.3914
2010-05-0718.3779
2010-05-0618.5088
2010-05-0518.5841
2010-05-0418.5865
2010-05-0318.4927
2010-05-0218.4304
2010-05-0118.4304
2010-04-3018.4597
2010-04-2918.4397
2010-04-2818.4886
2010-04-2718.5854
2010-04-2618.3281
2010-04-2518.432
2010-04-2418.432
2010-04-2318.3303
2010-04-2218.5988
2010-04-2118.4097
2010-04-2018.5205
2010-04-1918.3653
2010-04-1818.4348
2010-04-1718.4348
2010-04-1618.4887
2010-04-1518.4128
2010-04-1418.3789
2010-04-1318.3955
2010-04-1218.4442
2010-04-1118.4415
2010-04-1018.4415
2010-04-0918.3047
2010-04-0818.3321
2010-04-0718.4481
2010-04-0618.4517
2010-04-0518.4284
2010-04-0418.4187
2010-04-0318.4187
2010-04-0218.3269
2010-04-0118.2607
2010-03-3118.3676
2010-03-3018.4978
2010-03-2918.4092
2010-03-2818.4321
2010-03-2718.4321
2010-03-2618.3568
2010-03-2518.5099
2010-03-2418.4501
2010-03-2318.5057
2010-03-2218.302
2010-03-2118.4363
2010-03-2018.4363
2010-03-1918.4693
2010-03-1818.5094
2010-03-1718.4645
2010-03-1618.3827
2010-03-1518.4832
2010-03-1418.4419
2010-03-1318.4419
2010-03-1218.4566
2010-03-1118.4015
2010-03-1018.3957
2010-03-0918.3771
2010-03-0818.5011
2010-03-0718.4286
2010-03-0618.4286
2010-03-0518.3777
2010-03-0418.5558
2010-03-0318.3497
2010-03-0218.3326
2010-03-0118.3792
2010-02-2818.4275
2010-02-2718.4275
2010-02-2618.3668
2010-02-2518.3685
2010-02-2418.4395
2010-02-2318.508
2010-02-2218.4611
2010-02-2118.4238
2010-02-2018.4238
2010-02-1918.2997
2010-02-1818.5632
2010-02-1718.5904
2010-02-1618.2637
2010-02-1518.4221
2010-02-1418.4102
2010-02-1318.4102
2010-02-1218.3384
2010-02-1118.4581
2010-02-1018.4117
2010-02-0918.3893
2010-02-0818.4417
2010-02-0718.4117
2010-02-0618.4117
2010-02-0518.449
2010-02-0418.5545
2010-02-0318.5385
2010-02-0218.3742
2010-02-0118.4065
2010-01-3118.4221
2010-01-3018.4221
2010-01-2918.5656
2010-01-2818.4688
2010-01-2718.459
2010-01-2618.4076
2010-01-2518.4241
2010-01-2418.4114
2010-01-2318.4114
2010-01-2218.4124
2010-01-2118.3688
2010-01-2018.4421
2010-01-1918.4309
2010-01-1818.3851
2010-01-1718.4391
2010-01-1618.4391
2010-01-1518.4219
2010-01-1418.4325
2010-01-1318.4998
2010-01-1218.4509
2010-01-1118.4799
2010-01-1018.4414
2010-01-0918.4414
2010-01-0818.2671
2010-01-0718.432
2010-01-0618.3881
2010-01-0518.5509
2010-01-0418.3979
2010-01-0318.4557
2010-01-0218.4557
2010-01-0118.5592
2009-12-3118.554
2009-12-3018.5774
2009-12-2918.5773
2009-12-2818.4944
2009-12-2718.4503
2009-12-2618.4503
2009-12-2518.3962
2009-12-2418.4046
2009-12-2318.4609
2009-12-2218.5638
2009-12-2118.5227
2009-12-2018.4503
2009-12-1918.4503
2009-12-1818.4524
2009-12-1718.4488
2009-12-1618.5048
2009-12-1518.4634
2009-12-1418.4538
2009-12-1318.4652
2009-12-1218.4652
2009-12-1118.643
2009-12-1018.4666
2009-12-0918.508
2009-12-0818.5755
2009-12-0718.4033
2009-12-0618.462
2009-12-0518.462
2009-12-0418.7264
2009-12-0318.538
2009-12-0218.4961
2009-12-0118.452
2009-11-3018.4834
2009-11-2918.4996
2009-11-2818.4996
2009-11-2718.4128
2009-11-2618.6328
2009-11-2518.4487
2009-11-2418.5055
2009-11-2318.5181
2009-11-2218.5005
2009-11-2118.5005
2009-11-2018.441
2009-11-1918.4399
2009-11-1818.5024
2009-11-1718.5041
2009-11-1618.4795
2009-11-1518.4971
2009-11-1418.4971
2009-11-1318.4549
2009-11-120.0868
2009-11-1118.5673
2009-11-1018.4714
2009-11-0918.474
2009-11-0818.5005
2009-11-0718.5005
2009-11-0618.5195
2009-11-0518.4899
2009-11-0418.3707
2009-11-0318.4106
2009-11-0218.5036
2009-11-0118.3795
2009-10-3118.3795
2009-10-3018.4824
2009-10-2918.3205
2009-10-2818.4694
2009-10-2718.6319
2009-10-2618.5868
2009-10-2518.3815
2009-10-2418.3815
2009-10-2318.4124
2009-10-2218.3363
2009-10-2118.2718
2009-10-2018.4341
2009-10-1918.3224
2009-10-1818.3806
2009-10-1718.3806
2009-10-1618.3457
2009-10-1518.276
2009-10-1418.3167
2009-10-1318.4087
2009-10-1218.3527
2009-10-1118.3754
2009-10-1018.3754
2009-10-0918.4014
2009-10-0818.3771
2009-10-0718.3589
2009-10-0618.3812
2009-10-0518.3237
2009-10-0418.3764
2009-10-0318.3764
2009-10-0218.3289
2009-10-0118.4066
2009-09-3018.2482
2009-09-2918.3211
2009-09-2818.4114
2009-09-2718.3787
2009-09-2618.3787
2009-09-2518.3557
2009-09-2418.5249
2009-09-2318.4495
2009-09-2218.3475
2009-09-2118.4091
2009-09-2018.3804
2009-09-1918.3804
2009-09-1818.373
2009-09-1718.3059
2009-09-1618.3355
2009-09-1518.3149
2009-09-1418.2773
2009-09-1318.3803
2009-09-1218.3803
2009-09-1118.4088
2009-09-1018.3361
2009-09-0918.3483
2009-09-0818.3454
2009-09-0718.3801
2009-09-0618.3817
2009-09-0518.3817
2009-09-0418.3382
2009-09-0318.4812
2009-09-0218.3029
2009-09-0118.5166
2009-08-3118.2987
2009-08-3018.3783
2009-08-2918.3783
2009-08-2818.4549
2009-08-2718.2496
2009-08-2618.4235
2009-08-2518.4342
2009-08-2418.4207
2009-08-2318.3806
2009-08-2218.3806
2009-08-2118.0864
2009-08-2018.1789
2009-08-1918.1865
2009-08-1818.2943
2009-08-1718.3417
2009-08-1618.3787
2009-08-1518.3787
2009-08-1418.4959
2009-08-1318.4162
2009-08-1218.3221
2009-08-1118.4045
2009-08-1018.4761
2009-08-0918.3658
2009-08-0818.3658
2009-08-0718.5893
2009-08-0618.3778
2009-08-0518.3815
2009-08-0418.3389
2009-08-0318.2463
2009-08-0218.3861
2009-08-0118.3861
2009-07-3118.2322
2009-07-3018.3408
2009-07-2918.5062
2009-07-2818.4913
2009-07-2718.4057
2009-07-2618.3827
2009-07-2518.3827
2009-07-2418.4151
2009-07-2318.3377
2009-07-2218.2873
2009-07-2118.2936
2009-07-2018.277
2009-07-1918.3793
2009-07-1818.3793
2009-07-1718.4233
2009-07-1618.3784
2009-07-1518.3777
2009-07-1418.3956
2009-07-1318.3462
2009-07-1218.3845
2009-07-1118.3845
2009-07-1018.3322
2009-07-0918.3526
2009-07-0818.4339
2009-07-0718.5419
2009-07-0618.2608
2009-07-0518.3812
2009-07-0418.3812
2009-07-0318.4199
2009-07-0218.4911
2009-07-0118.3105
2009-06-3018.5059
2009-06-2918.334
2009-06-2818.3836
2009-06-2718.3836
2009-06-2618.4344
2009-06-2518.2913
2009-06-2418.4976
2009-06-2318.2486
2009-06-2218.3879
2009-06-2118.3811
2009-06-2018.3811
2009-06-1918.3757
2009-06-1818.3969
2009-06-1718.2834
2009-06-1618.4899

forex