Historical Hong Kong Dollar / Iceland Krona (HKD/ISK)

Hong Kong Dollar<=>Iceland Krona. Historical prices. Updated daily

dateHKD/ISK
2012-02-1716.0246
2012-02-1615.8616
2012-02-1515.8026
2012-02-1415.7419
2012-02-1315.7551
2012-02-1215.7533
2012-02-1115.7533
2012-02-1015.743
2012-02-0915.7446
2012-02-0815.8726
2012-02-0715.9645
2012-02-0615.8232
2012-02-0515.8289
2012-02-0415.8289
2012-02-0315.8631
2012-02-0215.8866
2012-02-0115.8373
2012-01-3115.8932
2012-01-3015.8613
2012-01-2915.8636
2012-01-2815.8636
2012-01-2715.8069
2012-01-2615.9724
2012-01-2515.9279
2012-01-2415.9441
2012-01-2315.9795
2012-01-2215.9808
2012-01-2115.9808
2012-01-2015.9836
2012-01-1916.0707
2012-01-1816.0707
2012-01-1716.1788
2012-01-1616.0432
2012-01-1516.0393
2012-01-1416.0389
2012-01-1316.0321
2012-01-1215.9935
2012-01-1115.9313
2012-01-1015.9258
2012-01-0915.9189
2012-01-0815.9184
2012-01-0715.9184
2012-01-0615.8663
2012-01-0515.7097
2012-01-0415.6997
2012-01-0315.7906
2012-01-0215.7994
2012-01-0115.7978
2011-12-3115.7978
2011-12-3015.882
2011-12-2915.7418
2011-12-2815.734
2011-12-2715.7492
2011-12-2615.7503
2011-12-2515.7539
2011-12-2415.7539
2011-12-2315.759
2011-12-2215.6665
2011-12-2115.723
2011-12-2015.7387
2011-12-1915.6919
2011-12-1815.695
2011-12-1715.695
2011-12-1615.7415
2011-12-1515.6088
2011-12-1415.4615
2011-12-1315.3625
2011-12-1215.2829
2011-12-1115.2786
2011-12-1015.2786
2011-12-0915.2702
2011-12-0815.3025
2011-12-0715.3025
2011-12-0615.2559
2011-12-0515.2543
2011-12-0415.2547
2011-12-0315.2547
2011-12-0215.2302
2011-12-0115.4503
2011-11-3015.2993
2011-11-2915.3219
2011-11-2815.4649
2011-11-2715.2823
2011-11-2615.2823
2011-11-2515.2968
2011-11-2415.287
2011-11-2315.1415
2011-11-2215.1998
2011-11-2115.0993
2011-11-2015.0976
2011-11-1915.0976
2011-11-1815.1365
2011-11-1715.0935
2011-11-1615.0804
2011-11-1514.8947
2011-11-1414.9907
2011-11-1314.9927
2011-11-1214.9927
2011-11-1115.0166
2011-11-1014.9074
2011-11-0914.7646
2011-11-0814.8117
2011-11-0714.7259
2011-11-0614.7273
2011-11-0514.7273
2011-11-0414.7748
2011-11-0314.8007
2011-11-0214.8774
2011-11-0114.6482
2011-10-3114.5365
2011-10-3014.5416
2011-10-2914.5416
2011-10-2814.6029
2011-10-2714.6916
2011-10-2614.6922
2011-10-2514.789
2011-10-2414.8885
2011-10-2314.8847
2011-10-2214.8847
2011-10-2114.843
2011-10-2014.8061
2011-10-1914.9122
2011-10-1814.8624
2011-10-1714.8734
2011-10-1614.8724
2011-10-1514.8724
2011-10-1414.8888
2011-10-1314.8452
2011-10-1215.0057
2011-10-1114.9705
2011-10-1015.1579
2011-10-0915.158
2011-10-0815.158
2011-10-0715.2683
2011-10-0615.2352
2011-10-0515.3516
2011-10-0415.2121
2011-10-0315.1623
2011-10-0215.1692
2011-10-0115.1692
2011-09-3015.0604
2011-09-2915.0371
2011-09-2815.1754
2011-09-2715.1839
2011-09-2615.1569
2011-09-2515.1569
2011-09-2415.1569
2011-09-2315.2131
2011-09-2214.9909
2011-09-2114.977
2011-09-2014.9178
2011-09-1914.941
2011-09-1814.8778
2011-09-1714.8778
2011-09-1614.9616
2011-09-1514.8441
2011-09-1414.9527
2011-09-1315.0817
2011-09-1214.9001
2011-09-1114.9804
2011-09-1014.9804
2011-09-0915.1083
2011-09-0815.0486
2011-09-0714.7152
2011-09-0614.869
2011-09-0514.7871
2011-09-0414.6877
2011-09-0314.6877
2011-09-0214.7391
2011-09-0114.6774
2011-08-3114.6498
2011-08-3014.6102
2011-08-2914.5893
2011-08-2814.6157
2011-08-2714.6164
2011-08-2614.5065
2011-08-2514.5502
2011-08-2414.5766
2011-08-2314.5482
2011-08-2214.6176
2011-08-2114.6713
2011-08-2014.6713
2011-08-1914.5922
2011-08-1814.6622
2011-08-1714.6086
2011-08-1614.6191
2011-08-1514.5943
2011-08-1414.775
2011-08-1314.775
2011-08-1214.7906
2011-08-1114.7995
2011-08-1014.8826
2011-08-0914.6866
2011-08-0814.8681
2011-08-0714.8666
2011-08-0614.8666
2011-08-0514.7495
2011-08-0415.0205
2011-08-0314.705
2011-08-0214.9753
2011-08-0115.0104
2011-07-3114.8851
2011-07-3014.8851
2011-07-2914.7335
2011-07-2814.8227
2011-07-2714.8012
2011-07-2614.7017
2011-07-2514.7995
2011-07-2414.7835
2011-07-2314.7835
2011-07-2214.8337
2011-07-2114.7566
2011-07-2014.9303
2011-07-1915.0488
2011-07-1815.0646
2011-07-1715.0593
2011-07-1615.0593
2011-07-1515.0499
2011-07-1415.0569
2011-07-1314.8775
2011-07-1215.0337
2011-07-1115.1194
2011-07-1014.959
2011-07-0914.959
2011-07-0814.9222
2011-07-0714.81
2011-07-0614.8123
2011-07-0514.7458
2011-07-0414.6325
2011-07-0314.6948
2011-07-0214.6948
2011-07-0114.6313
2011-06-3014.709
2011-06-2914.7391
2011-06-2814.7994
2011-06-2714.8085
2011-06-2614.9128
2011-06-2514.9128
2011-06-2414.9577
2011-06-2314.7966
2011-06-2214.8236
2011-06-2114.8313
2011-06-2014.9229
2011-06-1915.0132
2011-06-1815.0132
2011-06-1714.8894
2011-06-1614.8435
2011-06-1515.0027
2011-06-1414.7511
2011-06-1314.6627
2011-06-1214.6658
2011-06-1114.6658
2011-06-1014.8506
2011-06-0914.7035
2011-06-0814.6536
2011-06-0714.5539
2011-06-0614.6361
2011-06-0514.7754
2011-06-0414.7754
2011-06-0314.5548
2011-06-0214.6149
2011-06-0114.806
2011-05-3114.8092
2011-05-3014.7826
2011-05-2914.8969
2011-05-2814.8969
2011-05-2714.7695
2011-05-2614.9498
2011-05-2515.0176
2011-05-2414.9965
2011-05-2315.0554
2011-05-2214.8915
2011-05-2114.8915
2011-05-2014.9241
2011-05-1914.7643
2011-05-1814.7904
2011-05-1714.785
2011-05-1614.8551
2011-05-1514.8183
2011-05-1414.8206
2011-05-1314.9046
2011-05-1214.7734
2011-05-1114.7827
2011-05-1014.6154
2011-05-0914.6207
2011-05-0814.6445
2011-05-0714.6445
2011-05-0614.7335
2011-05-0514.491
2011-05-0414.3369
2011-05-0314.326
2011-05-0214.3156
2011-05-0114.289
2011-04-3014.289
2011-04-2914.3132
2011-04-2814.2651
2011-04-2714.3207
2011-04-2614.388
2011-04-2514.4933
2011-04-2414.4822
2011-04-2314.4822
2011-04-2214.4868
2011-04-2114.4932
2011-04-2014.5253
2011-04-1914.5467
2011-04-1814.6657
2011-04-1714.5433
2011-04-1614.5433
2011-04-1514.5436
2011-04-1414.4854
2011-04-1314.5345
2011-04-1214.5076
2011-04-1114.524
2011-04-1014.5529
2011-04-0914.5534
2011-04-0814.4336
2011-04-0714.5979
2011-04-0614.5559
2011-04-0514.6507
2011-04-0414.6694
2011-04-0314.7048
2011-04-0214.7048
2011-04-0114.6497
2011-03-3114.7111
2011-03-3014.7289
2011-03-2914.7113
2011-03-2814.7493
2011-03-2714.7198
2011-03-2614.72
2011-03-2514.7302
2011-03-2414.6564
2011-03-2314.7048
2011-03-2214.637
2011-03-2114.616
2011-03-2014.6762
2011-03-1914.6762
2011-03-1814.6298
2011-03-1714.7493
2011-03-1614.8832
2011-03-1514.7892
2011-03-1414.9605
2011-03-1315.045
2011-03-1215.045
2011-03-1114.8779
2011-03-1015.0283
2011-03-0914.8772
2011-03-0814.8421
2011-03-0714.8111
2011-03-0614.7763
2011-03-0514.7763
2011-03-0414.8121
2011-03-0314.7553
2011-03-0214.7444
2011-03-0114.9409
2011-02-2814.8382
2011-02-2714.9083
2011-02-2614.909
2011-02-2514.9945
2011-02-2414.9551
2011-02-2315.0033
2011-02-2214.8771
2011-02-2115.0822
2011-02-2015.0935
2011-02-1915.0926
2011-02-1814.9768
2011-02-1715.0571
2011-02-1615.0415
2011-02-1515.1476
2011-02-1415.1453
2011-02-1315.0782
2011-02-1215.0782
2011-02-1114.971
2011-02-1015.0303
2011-02-0914.8192
2011-02-0814.8906
2011-02-0714.9277
2011-02-0614.8935
2011-02-0514.8574
2011-02-0414.8504
2011-02-0314.9438
2011-02-0214.8847
2011-02-0114.7901
2011-01-3114.7062
2011-01-3014.8197
2011-01-2914.8192
2011-01-2814.9967
2011-01-2714.8768
2011-01-2615.0103
2011-01-2515.0411
2011-01-2414.951
2011-01-2315.0404
2011-01-2215.0398
2011-01-2114.934
2011-01-2015.0186
2011-01-1915.0648
2011-01-1814.9338
2011-01-1715.0171
2011-01-1614.9505
2011-01-1514.9505
2011-01-1415.0346
2011-01-1314.9424
2011-01-1215.0959
2011-01-1115.1415
2011-01-1015.074
2011-01-0915.1227
2011-01-0815.0354
2011-01-0715.1565
2011-01-0615.0941
2011-01-0514.9197
2011-01-0414.9112
2011-01-0314.7299
2011-01-0214.8031
2011-01-0114.8038
2010-12-3114.794
2010-12-3014.9162
2010-12-2914.7841
2010-12-2815.1296
2010-12-2714.9742
2010-12-2615.0493
2010-12-2515.0488
2010-12-2415.0596
2010-12-2315.0107
2010-12-2215.035
2010-12-2115.1305
2010-12-2014.9258
2010-12-1914.9079
2010-12-1814.9079
2010-12-1715.0759
2010-12-1614.9219
2010-12-1514.8114
2010-12-1414.8906
2010-12-1314.5274
2010-12-1214.7699
2010-12-1114.7701
2010-12-1014.8178
2010-12-0914.8381
2010-12-0814.6236
2010-12-0714.8711
2010-12-0614.9027
2010-12-0514.8497
2010-12-0414.8522
2010-12-0314.6902
2010-12-0214.905
2010-12-0114.9655
2010-11-3015.0987
2010-11-2915.0311
2010-11-2814.8929
2010-11-2714.8928
2010-11-2614.8836
2010-11-2514.7725
2010-11-2414.677
2010-11-2314.6465
2010-11-2214.6052
2010-11-2114.4363
2010-11-2014.4363
2010-11-1914.5108
2010-11-1814.5172
2010-11-1714.505
2010-11-1614.6497
2010-11-1514.5848
2010-11-1414.4104
2010-11-1314.3904
2010-11-1214.3342
2010-11-1114.5628
2010-11-1014.2341
2010-11-0914.4027
2010-11-0814.2312
2010-11-0714.111
2010-11-0614.111
2010-11-0514.2249
2010-11-0414.111
2010-11-0314.1736
2010-11-0214.216
2010-11-0114.5371
2010-10-3114.4564
2010-10-3014.4564
2010-10-2914.4282
2010-10-2814.3725
2010-10-2714.4528
2010-10-2614.4744
2010-10-2514.4832
2010-10-2414.4571
2010-10-2314.4571
2010-10-2214.4434
2010-10-2114.4789
2010-10-2014.1573
2010-10-1914.6257
2010-10-1814.1617
2010-10-1714.2018
2010-10-1614.2255
2010-10-1514.281
2010-10-1414.3775
2010-10-1314.4136
2010-10-1214.2197
2010-10-1114.4928
2010-10-1014.3671
2010-10-0914.3671
2010-10-0814.2393
2010-10-0714.3413
2010-10-0614.3758
2010-10-0514.3389
2010-10-0414.6367
2010-10-0314.5453
2010-10-0214.5453
2010-10-0114.4621
2010-09-3014.6024
2010-09-2914.5379
2010-09-2814.5956
2010-09-2714.7517
2010-09-2614.863
2010-09-2514.863
2010-09-2414.684
2010-09-2314.9016
2010-09-2214.833
2010-09-2114.814
2010-09-2015.0287
2010-09-1915.0304
2010-09-1815.0304
2010-09-1714.9753
2010-09-1614.9646
2010-09-1515.0223
2010-09-1414.973
2010-09-1315.0954
2010-09-1215.2114
2010-09-1115.2127
2010-09-1015.2306
2010-09-0915.2404
2010-09-0815.1827
2010-09-0720.3356
2010-09-0615.2129
2010-09-0515.1818
2010-09-0415.1818
2010-09-0315.1292
2010-09-0215.3714
2010-09-0115.3944
2010-08-3115.5012
2010-08-3015.5119
2010-08-2915.4523
2010-08-2815.4523
2010-08-2715.3935
2010-08-2615.4693
2010-08-2515.5057
2010-08-2415.5517
2010-08-2315.5602
2010-08-2215.4626
2010-08-2115.4626
2010-08-2015.4643
2010-08-1915.3879
2010-08-1815.3919
2010-08-1715.2991
2010-08-1615.3628
2010-08-1515.3667
2010-08-1415.3667
2010-08-1315.4183
2010-08-1215.2923
2010-08-1115.4191
2010-08-1015.0844
2010-08-0915.1137
2010-08-0815.1703
2010-08-0715.1703
2010-08-0615.0514
2010-08-0515.3054
2010-08-0415.3132
2010-08-0315.2854
2010-08-0215.3702
2010-08-0115.4833
2010-07-3115.4833
2010-07-3015.4595
2010-07-2915.5142
2010-07-2815.5833
2010-07-2715.6347
2010-07-2615.6975
2010-07-2515.6897
2010-07-2415.6897
2010-07-2315.6842
2010-07-2215.694
2010-07-2115.8948
2010-07-2015.7039
2010-07-1915.748
2010-07-1815.6835
2010-07-1715.6835
2010-07-1615.7792
2010-07-1515.7201
2010-07-1415.8828
2010-07-1315.8807
2010-07-1216.028
2010-07-1116.038
2010-07-1016.038
2010-07-0916.0043
2010-07-0815.8953
2010-07-0715.9711
2010-07-0615.9657
2010-07-0516.0837
2010-07-0416.0439
2010-07-0316.3516
2010-07-0216.0424
2010-07-0116.0824
2010-06-3016.4627
2010-06-2916.5379
2010-06-2816.4455
2010-06-2716.4284
2010-06-2616.4284
2010-06-2516.3256
2010-06-2416.3259
2010-06-2316.3777
2010-06-2216.4196
2010-06-2116.4042
2010-06-2016.267
2010-06-1916.267
2010-06-1816.3038
2010-06-1716.2546
2010-06-1616.3782
2010-06-1516.3757
2010-06-1416.4934
2010-06-1316.5832
2010-06-1216.5832
2010-06-1116.6127
2010-06-1016.5751
2010-06-0916.7032
2010-06-0816.7621
2010-06-0716.7413
2010-06-0616.4941
2010-06-0516.4941
2010-06-0416.6302
2010-06-0316.5206
2010-06-0216.3988
2010-06-0116.5057
2010-05-3116.5882
2010-05-3016.5145
2010-05-2916.5145
2010-05-2816.6709
2010-05-2716.6941
2010-05-2616.9496
2010-05-2516.6506
2010-05-2416.6421
2010-05-2316.3702
2010-05-2216.3702
2010-05-2116.2792
2010-05-2016.4015
2010-05-1916.6137
2010-05-1817.1028
2010-05-1716.8295
2010-05-1616.8421
2010-05-1516.8421
2010-05-1417.0173
2010-05-1316.8475
2010-05-1216.6812
2010-05-1116.6284
2010-05-1016.6812
2010-05-0916.6755
2010-05-0816.6755
2010-05-0716.6632
2010-05-0616.7622
2010-05-0516.7836
2010-05-0416.6894
2010-05-0316.5929
2010-05-0216.433
2010-05-0116.433
2010-04-3016.4591
2010-04-2916.5796
2010-04-2816.6549
2010-04-2716.7325
2010-04-2616.4361
2010-04-2516.5801
2010-04-2416.5801
2010-04-2316.4886
2010-04-2216.6978
2010-04-2116.4467
2010-04-2016.3912
2010-04-1916.3119
2010-04-1816.2778
2010-04-1716.2778
2010-04-1616.3254
2010-04-1516.2372
2010-04-1416.1281
2010-04-1316.1941
2010-04-1216.2681
2010-04-1116.5052
2010-04-1016.5052
2010-04-0916.3827
2010-04-0816.4924
2010-04-0716.5831
2010-04-0616.5515
2010-04-0516.4176
2010-04-0416.4089
2010-04-0316.4089
2010-04-0216.3271
2010-04-0116.2682
2010-03-3116.4289
2010-03-3016.5825
2010-03-2916.5184
2010-03-2816.6775
2010-03-2716.6775
2010-03-2616.6094
2010-03-2516.7748
2010-03-2416.7427
2010-03-2316.4829
2010-03-2216.3397
2010-03-2116.3322
2010-03-2016.3322
2010-03-1916.3614
2010-03-1816.2615
2010-03-1716.1681
2010-03-1616.1316
2010-03-1516.2517
2010-03-1416.2091
2010-03-1316.2091
2010-03-1216.222
2010-03-1116.3414
2010-03-1016.4544
2010-03-0916.4759
2010-03-0816.4812
2010-03-0716.5058
2010-03-0616.5058
2010-03-0516.4602
2010-03-0416.5243
2010-03-0316.3659
2010-03-0216.4763
2010-03-0116.5758
2010-02-2816.5834
2010-02-2716.5834
2010-02-2616.5288
2010-02-2516.579
2010-02-2416.5841
2010-02-2316.6287
2010-02-2216.5218
2010-02-2116.6279
2010-02-2016.6279
2010-02-1916.5159
2010-02-1816.6807
2010-02-1716.5549
2010-02-1616.3128
2010-02-1516.5708
2010-02-1416.6099
2010-02-1316.6099
2010-02-1216.5451
2010-02-1116.5741
2010-02-1016.4973
2010-02-0916.4737
2010-02-0816.6185
2010-02-0716.5289
2010-02-0616.5289
2010-02-0516.5623
2010-02-0416.5729
2010-02-0316.4053
2010-02-0216.3615
2010-02-0116.4222
2010-01-3116.3877
2010-01-3016.3877
2010-01-2916.5153
2010-01-2816.5489
2010-01-2716.4651
2010-01-2616.409
2010-01-2516.3439
2010-01-2416.3584
2010-01-2316.3584
2010-01-2216.3593
2010-01-2116.3533
2010-01-2016.3502
2010-01-1916.1724
2010-01-1816.0605
2010-01-1716.1315
2010-01-1616.1315
2010-01-1516.1164
2010-01-1416.0008
2010-01-1315.995
2010-01-1216.0291
2010-01-1116.0528
2010-01-1016.201
2010-01-0916.201
2010-01-0816.048
2010-01-0716.1857
2010-01-0616.0951
2010-01-0516.1665
2010-01-0416.0534
2010-01-0316.1134
2010-01-0216.1134
2010-01-0116.2038
2009-12-3116.1992
2009-12-3016.2848
2009-12-2916.2847
2009-12-2816.2364
2009-12-2716.4628
2009-12-2616.4628
2009-12-2516.4146
2009-12-2416.4221
2009-12-2316.4723
2009-12-2216.5641
2009-12-2116.5275
2009-12-2016.4628
2009-12-1916.4628
2009-12-1816.4648
2009-12-1716.4424
2009-12-1616.3281
2009-12-1516.3054
2009-12-1416.2111
2009-12-1316.0868
2009-12-1216.0868
2009-12-1116.2417
2009-12-1016.0416
2009-12-0916.0672
2009-12-0816.146
2009-12-0715.9321
2009-12-0615.7847
2009-12-0515.7847
2009-12-0416.0107
2009-12-0315.7328
2009-12-0215.7329
2009-12-0115.7131
2009-11-3015.7835
2009-11-2915.9793
2009-11-2815.9793
2009-11-2715.9044
2009-11-2615.8952
2009-11-2515.7073
2009-11-2415.8299
2009-11-2315.8267
2009-11-2216.0003
2009-11-2116.0003
2009-11-2015.9489
2009-11-1915.9605
2009-11-1815.9388
2009-11-1715.9212
2009-11-1615.8053
2009-11-1515.9563
2009-11-1415.9563
2009-11-1315.9199
2009-11-1212.9471
2009-11-1116.0904
2009-11-1015.9964
2009-11-0915.933
2009-11-0816.1645
2009-11-0716.1645
2009-11-0616.1811
2009-11-0516.0735
2009-11-0415.9509
2009-11-0316.0693
2009-11-0216.0679
2009-11-0116.1188
2009-10-3116.1188
2009-10-3016.2091
2009-10-2916.033
2009-10-2816.2543
2009-10-2716.0322
2009-10-2615.9934
2009-10-2515.772
2009-10-2415.772
2009-10-2315.7985
2009-10-2215.6978
2009-10-2115.7272
2009-10-2015.9022
2009-10-1915.9061
2009-10-1816.0195
2009-10-1716.0195
2009-10-1615.9891
2009-10-1515.8625
2009-10-1415.9065
2009-10-1316.061
2009-10-1216.0945
2009-10-1116.1715
2009-10-1016.1715
2009-10-0916.1943
2009-10-0816.114
2009-10-0716.1246
2009-10-0615.9966
2009-10-0516.0324
2009-10-0416.1857
2009-10-0316.1857
2009-10-0216.1439
2009-10-0116.1156
2009-09-3015.9771
2009-09-2916.0409
2009-09-2816.0973
2009-09-2716.1524
2009-09-2616.1524
2009-09-2516.1322
2009-09-2416.1011
2009-09-2316.0002
2009-09-2215.8573
2009-09-2115.9809
2009-09-2015.9559
2009-09-1915.9559
2009-09-1815.9495
2009-09-1715.9083
2009-09-1615.9339
2009-09-1515.9998
2009-09-1415.9953
2009-09-1316.0022
2009-09-1216.0022
2009-09-1116.027
2009-09-1015.9736
2009-09-0915.9992
2009-09-0816.004
2009-09-0716.2725
2009-09-0616.3431
2009-09-0516.3431
2009-09-0416.3044
2009-09-0316.4562
2009-09-0216.2828
2009-09-0116.2609
2009-08-3116.1342
2009-08-3016.183
2009-08-2916.183
2009-08-2816.2504
2009-08-2716.4849
2009-08-2616.7613
2009-08-2516.5649
2009-08-2416.4911
2009-08-2316.5931
2009-08-2216.5931
2009-08-2116.3181
2009-08-2016.4015
2009-08-1916.4083
2009-08-1816.5056
2009-08-1716.4732
2009-08-1616.2752
2009-08-1516.2752
2009-08-1416.379
2009-08-1316.2922
2009-08-1216.4356
2009-08-1116.3989
2009-08-1016.4254
2009-08-0916.2391
2009-08-0816.2391
2009-08-0716.4368
2009-08-0616.1487
2009-08-0516.1358
2009-08-0416.1539
2009-08-0316.1435
2009-08-0216.4931
2009-08-0116.4931
2009-07-3116.355
2009-07-3016.6477
2009-07-2916.7315
2009-07-2816.3545
2009-07-2716.2541
2009-07-2616.2409
2009-07-2516.2409
2009-07-2416.2696
2009-07-2316.35
2009-07-2216.305
2009-07-2116.3107
2009-07-2016.2958
2009-07-1916.3871
2009-07-1816.3871
2009-07-1716.4264
2009-07-1616.3863
2009-07-1516.5149
2009-07-1416.5163
2009-07-1316.4701
2009-07-1216.6176
2009-07-1116.6176
2009-07-1016.5703
2009-07-0916.5747
2009-07-0816.7396
2009-07-0716.5465
2009-07-0616.3428
2009-07-0516.336
2009-07-0416.336
2009-07-0316.3704
2009-07-0216.4878
2009-07-0116.2545
2009-06-3016.5393
2009-06-2916.3886
2009-06-2816.4096
2009-06-2716.4096
2009-06-2616.455
2009-06-2516.5138
2009-06-2416.5211
2009-06-2316.2894
2009-06-2216.6847
2009-06-2116.5984
2009-06-2016.5984
2009-06-1916.5935
2009-06-1829.1538
2009-06-1728.9854
2009-06-1629.0897
2009-06-1529.06
2009-06-1429.0308
2009-06-1329.0308
2009-06-1229.0159
2009-06-1129.0074
2009-06-1029.0084
2009-06-0929.0292
2009-06-0828.9494
2009-06-0729.0237
2009-06-0629.0237
2009-06-0529.0121
2009-06-0429.0503
2009-06-0329.0155
2009-06-0229.0907
2009-06-0129.0161
2009-05-3129.0233
2009-05-3029.0233
2009-05-2928.9722
2009-05-2829.0502
2009-05-2729.2079
2009-05-2629.0153
2009-05-2529.0382
2009-05-2429.0237
2009-05-2329.0237
2009-05-2229.0524
2009-05-2128.9191
2009-05-2029.0746
2009-05-1929.042
2009-05-1828.9874
2009-05-1729.0282
2009-05-1629.0282
2009-05-1528.986
2009-05-1429.0781
2009-05-1329.1969
2009-05-1228.9586
2009-05-1129.0574
2009-05-1029.0316
2009-05-0929.0316
2009-05-0828.9992
2009-05-0729.005
2009-05-0629.1389
2009-05-0529.0557
2009-05-0428.9449
2009-05-0329.0311
2009-05-0229.0311
2009-05-0129.0181
2009-04-3029.0753
2009-04-2929.0833
2009-04-2829.0714
2009-04-2729.0243
2009-04-2629.0314
2009-04-2529.0314
2009-04-2429.0414
2009-04-2329.0092
2009-04-2229.0579
2009-04-2129.49
2009-04-2029.5637
2009-04-1929.2799
2009-04-1829.2799
2009-04-1729.2423
2009-04-1628.9244
2009-04-1528.8569
2009-04-1428.7523
2009-04-1328.5198
2009-04-1229.0304
2009-04-1129.0304
2009-04-1028.9213
2009-04-0929.3334
2009-04-0829.0389
2009-04-0729.005
2009-04-0629.1843
2009-04-0529.0305
2009-04-0429.0305
2009-04-0329.0205
2009-04-0228.979
2009-04-0129.008
2009-03-3129.0892
2009-03-3028.9734
2009-03-2929.0319
2009-03-2829.032
2009-03-2729.0635
2009-03-2628.9992
2009-03-2529.0125
2009-03-2429.1162
2009-03-2329.0496
2009-03-2229.0333
2009-03-2129.0333
2009-03-2028.9588
2009-03-1929.0296
2009-03-1828.8908
2009-03-1728.9663
2009-03-1629.0406
2009-03-1528.9406
2009-03-1428.9406
2009-03-1328.8728
2009-03-1228.9424
2009-03-1129.0108
2009-03-1028.8319
2009-03-0929.0344
2009-03-0828.9918
2009-03-0729.0098
2009-03-0629.0104
2009-03-0529.001
2009-03-0429.0131
2009-03-0329.1504
2009-03-0229.2496
2009-03-0129.012
2009-02-2815.9099
2009-02-2715.9423
2009-02-2615.8889
2009-02-2515.8883
2009-02-2415.7001
2009-02-2315.9473
2009-02-2215.7348
2009-02-2115.7348
2009-02-2015.7417
2009-02-1915.9627
2009-02-1816.0756
2009-02-1716.0572
2009-02-1615.7882
2009-02-1515.6619
2009-02-1415.6619
2009-02-1315.7089
2009-02-1215.6862
2009-02-1115.7083
2009-02-1015.6539
2009-02-0915.5944
2009-02-0815.6067
2009-02-0715.6067
2009-02-0615.6333
2009-02-0515.7985
2009-02-0415.7183
2009-02-0315.5296
2009-02-0215.7679
2009-02-0115.7907
2009-01-3115.7907
2009-01-3015.7534
2009-01-2915.6118
2009-01-2815.3534
2009-01-2715.2823
2009-01-2615.3127
2009-01-2515.5701
2009-01-2415.5701
2009-01-2315.5571
2009-01-2215.5278
2009-01-2115.5315
2009-01-2015.6734
2009-01-1915.4238
2009-01-1815.1798
2009-01-1715.1798
2009-01-1615.2124
2009-01-1515.3423
2009-01-1415.2846
2009-01-1315.3041
2009-01-1215.124
2009-01-1115.039
2009-01-1015.039
2009-01-0915.0099
2009-01-0814.7478
2009-01-0714.8452
2009-01-0614.9625
2009-01-0514.8175
2009-01-0414.5888
2009-01-0314.5888
2009-01-0214.519
2009-01-0114.4402
2008-12-3114.4618
2008-12-3014.2968
2008-12-2914.4047
2008-12-2814.369
2008-12-2714.369
2008-12-2614.4125
2008-12-2514.423
2008-12-2414.4313
2008-12-2314.5058
2008-12-2214.4849
2008-12-2114.5561
2008-12-2014.5561
2008-12-1914.5233
2008-12-1814.1444
2008-12-1714.0322
2008-12-1614.3741
2008-12-1514.7623
2008-12-1415.1181
2008-12-1315.1181
2008-12-1215.1294
2008-12-1115.1672
2008-12-1015.5349
2008-12-0915.6369
2008-12-0815.6536
2008-12-0715.9274
2008-12-0615.9274
2008-12-0515.8909
2008-12-0415.8247
2008-12-0315.9091
2008-12-0215.9062
2008-12-0116.0458
2008-11-3015.9059
2008-11-2915.9059
2008-11-2815.9236
2008-11-2715.6735
2008-11-2615.668
2008-11-2515.5035
2008-11-2415.6513
2008-11-2316.1677
2008-11-2216.1677
2008-11-2116.0486
2008-11-2016.2515
2008-11-1916.1722
2008-11-1815.9993
2008-11-1715.9901
2008-11-1615.7947
2008-11-1515.7947
2008-11-1416.0445
2008-11-1315.807
2008-11-1216.2238
2008-11-1116.1553
2008-11-1015.86
2008-11-0915.86
2008-11-0815.86
2008-11-0715.8944
2008-11-0615.9301
2008-11-0515.6535
2008-11-0415.5709
2008-11-0316.0248
2008-11-0215.8438
2008-11-0115.8438
2008-10-3115.8744
2008-10-3015.7032
2008-10-2915.5992
2008-10-2815.7769
2008-10-2716.2194
2008-10-2616.0235
2008-10-2516.0235
2008-10-2416.0061
2008-10-2315.6627
2008-10-2215.8188
2008-10-2115.5333
2008-10-2015.1431
2008-10-1915.0259
2008-10-1815.0259
2008-10-1715.0648
2008-10-1614.9745
2008-10-1515.032
2008-10-1414.8861
2008-10-1314.7791
2008-10-1215.1616
2008-10-1115.1616
2008-10-1015.0761
2008-10-0914.8795
2008-10-0814.8234
2008-10-0714.8546
2008-10-0614.9231
2008-10-0514.5621
2008-10-0414.5621
2008-10-0314.6268
2008-10-0214.6234
2008-10-0114.4164
2008-09-3013.604
2008-09-2912.818
2008-09-2812.1346
2008-09-2712.1346
2008-09-2612.1363
2008-09-2511.9997
2008-09-2411.9854
2008-09-2312.2199
2008-09-2211.7781
2008-09-2111.678
2008-09-2011.678
2008-09-1911.6841
2008-09-1812.2195
2008-09-1712.0323
2008-09-1611.8342
2008-09-1511.6609
2008-09-1411.4819
2008-09-1311.4819
2008-09-1211.4743
2008-09-1111.6382
2008-09-1011.6281
2008-09-0911.6486
2008-09-0811.4252
2008-09-0711.2714
2008-09-0611.2714
2008-09-0511.2592
2008-09-0411.0783
2008-09-0310.8636
2008-09-0210.7372
2008-09-0110.7679
2008-08-3110.6622
2008-08-3010.6622
2008-08-2910.6739
2008-08-2810.6039
2008-08-2710.5682
2008-08-2610.6278
2008-08-2510.6133
2008-08-2410.4393
2008-08-2310.4393
2008-08-2210.4269
2008-08-2110.4685
2008-08-2010.583
2008-08-1910.5675
2008-08-1810.5362
2008-08-1710.5169
2008-08-1610.5169
2008-08-1510.5167
2008-08-1410.4339
2008-08-1310.5222
2008-08-1210.5124
2008-08-1110.4733
2008-08-1010.5016
2008-08-0910.5016
2008-08-0810.5087
2008-08-0710.4129
2008-08-0610.1889
2008-08-0510.2676
2008-08-0410.2141
2008-08-0310.2012
2008-08-0210.2012
2008-08-0110.1906
2008-07-3110.1654
2008-07-3010.2899
2008-07-2910.2654
2008-07-2810.5817
2008-07-2710.4553
2008-07-2610.4553
2008-07-2510.4454
2008-07-2410.3546
2008-07-2310.2282
2008-07-2210.1859
2008-07-2110.0633
2008-07-2010.0964
2008-07-1910.0964
2008-07-1810.0967
2008-07-1710.0118
2008-07-169.9879
2008-07-159.913
2008-07-149.8799
2008-07-139.875
2008-07-129.875
2008-07-119.8462
2008-07-109.6857
2008-07-099.6679
2008-07-089.8053
2008-07-079.7148
2008-07-069.8911
2008-07-059.8911
2008-07-049.8854
2008-07-039.9801
2008-07-0210.0736
2008-07-0110.164
2008-06-3010.1222
2008-06-2910.3038
2008-06-2810.3038
2008-06-2710.2968
2008-06-2610.2964
2008-06-2510.2706
2008-06-2410.7232
2008-06-2310.7846
2008-06-2210.4103
2008-06-2110.4103
2008-06-2010.4225
2008-06-1910.4054
2008-06-1810.5464
2008-06-1710.1948
2008-06-1610.2334
2008-06-1510.1836
2008-06-1410.1836
2008-06-1310.173
2008-06-1210.0336
2008-06-119.919
2008-06-109.8914
2008-06-099.7167
2008-06-089.669
2008-06-079.669
2008-06-069.6714
2008-06-059.7308
2008-06-049.9358
2008-06-039.829
2008-06-029.6715
2008-06-019.5163
2008-05-319.5163
2008-05-309.5198
2008-05-299.5582
2008-05-289.4288
2008-05-279.3919
2008-05-269.263
2008-05-259.3113
2008-05-249.3113
2008-05-239.2714
2008-05-229.274
2008-05-219.3245
2008-05-209.4618
2008-05-199.4723
2008-05-189.5067
2008-05-179.5067
2008-05-169.5113
2008-05-159.9632
2008-05-1410.0434
2008-05-1310.1683
2008-05-1210.1859
2008-05-1110.1766
2008-05-1010.1766
2008-05-0910.1811
2008-05-0810.0271
2008-05-079.8783
2008-05-069.8459
2008-05-059.8002
2008-05-049.8228
2008-05-039.8228
2008-05-029.8195
2008-05-019.6533
2008-04-309.5858
2008-04-299.5428
2008-04-289.3731
2008-04-279.4383
2008-04-269.4383
2008-04-259.4169
2008-04-249.5579
2008-04-239.4483
2008-04-229.4952
2008-04-219.5414
2008-04-209.654
2008-04-199.654
2008-04-189.653
2008-04-179.607
2008-04-169.5141
2008-04-159.5466
2008-04-149.5523
2008-04-139.4115
2008-04-129.4115
2008-04-119.4325
2008-04-109.3516
2008-04-099.2001
2008-04-089.1853
2008-04-079.2266
2008-04-069.4457
2008-04-059.4457
2008-04-049.4154
2008-04-039.6014
2008-04-029.5981
2008-04-019.8599
2008-03-319.7176
2008-03-3010.0221
2008-03-2910.0221
2008-03-2810.0018
2008-03-279.6871
2008-03-269.5102
2008-03-259.6859
2008-03-2410.2627
2008-03-2310.1226
2008-03-2210.1226
2008-03-2110.1225
2008-03-2010.1355
2008-03-1910.0098
2008-03-189.9049
2008-03-179.7252
2008-03-169.0874
2008-03-159.0874
2008-03-149.0861
2008-03-138.9934
2008-03-128.8188
2008-03-118.79
2008-03-108.8272
2008-03-098.6939
2008-03-088.6939
2008-03-078.6995
2008-03-068.5775
2008-03-058.4878
2008-03-048.5224
2008-03-038.511
2008-03-028.4243
2008-03-018.4243
2008-02-298.4315
2008-02-288.4361
2008-02-278.3657
2008-02-268.3738
2008-02-258.5494
2008-02-248.5608
2008-02-238.5608
2008-02-228.5604
2008-02-218.5736
2008-02-208.6181
2008-02-198.525
2008-02-188.5811
2008-02-178.5929
2008-02-168.5929
2008-02-158.589
2008-02-148.549
2008-02-138.623
2008-02-128.6192
2008-02-118.7606
2008-02-108.7021
2008-02-098.7021
2008-02-088.7001
2008-02-078.6402
2008-02-068.4738
2008-02-058.4238
2008-02-048.3128
2008-02-038.3052
2008-02-028.3052
2008-02-018.3066
2008-01-318.311
2008-01-308.2895
2008-01-298.3104
2008-01-288.2803
2008-01-278.3422
2008-01-268.3422
2008-01-258.3445
2008-01-248.3691
2008-01-238.5517
2008-01-228.3859
2008-01-218.5543
2008-01-208.2823
2008-01-198.2823
2008-01-188.2921
2008-01-178.3576
2008-01-168.3923
2008-01-158.2331
2008-01-148.1821
2008-01-138.095
2008-01-128.095
2008-01-118.0992
2008-01-108.0086
2008-01-098.1144
2008-01-087.9624
2008-01-077.9862
2008-01-067.8531
2008-01-057.8531
2008-01-047.8622
2008-01-037.8989
2008-01-027.9755
2008-01-018.0343
2007-12-318.0713
2007-12-308.0027
2007-12-298.0027
2007-12-288.0007
2007-12-278.0232
2007-12-268.0849
2007-12-258.1169
2007-12-248.1248
2007-12-238.1339
2007-12-228.1339
2007-12-218.1354
2007-12-208.2164
2007-12-198.123
2007-12-188.0662
2007-12-178.0415
2007-12-168.0489
2007-12-158.0489
2007-12-148.0499
2007-12-137.8388
2007-12-127.7634
2007-12-117.8464
2007-12-107.8783
2007-12-097.9106
2007-12-087.9106
2007-12-077.911
2007-12-067.9091
2007-12-057.9526
2007-12-047.9223
2007-12-037.8741
2007-12-027.8682
2007-12-017.8682
2007-11-307.8661
2007-11-297.8841
2007-11-287.881
2007-11-278.0438
2007-11-268.0826
2007-11-258.1214
2007-11-248.1214
2007-11-238.1216
2007-11-228.0202
2007-11-217.9969
2007-11-207.8843
2007-11-197.925
2007-11-187.8213
2007-11-177.8213
2007-11-167.8213
2007-11-157.7716
2007-11-147.6744
2007-11-137.7307
2007-11-127.7959
2007-11-117.7118
2007-11-107.7118
2007-11-097.7118
2007-11-087.6612
2007-11-077.569
2007-11-067.5484
2007-11-057.6177
2007-11-047.5806
2007-11-037.5806
2007-11-027.5806
2007-11-017.6276
2007-10-317.6916
2007-10-307.7519
2007-10-297.7714
2007-10-287.8003
2007-10-277.8003
2007-10-267.8003
2007-10-257.8413
2007-10-247.9043
2007-10-237.8129
2007-10-227.8977
2007-10-217.7453
2007-10-207.7453
2007-10-197.7453
2007-10-187.7136
2007-10-177.7521
2007-10-167.8152
2007-10-157.7812
2007-10-147.7153
2007-10-137.7153
2007-10-127.7153
2007-10-117.6921
2007-10-107.788
2007-10-097.8021
2007-10-087.8072
2007-10-077.8385
2007-10-067.8385
2007-10-057.8385
2007-10-047.899
2007-10-037.9142
2007-10-027.9569
2007-10-017.9195
2007-09-307.9157
2007-09-297.9157
2007-09-287.9157
2007-09-277.9422
2007-09-267.9891
2007-09-257.9872
2007-09-247.9976
2007-09-238.0139
2007-09-228.0139
2007-09-218.0139
2007-09-208.0782
2007-09-198.0804
2007-09-188.2369
2007-09-178.3697
2007-09-168.3031
2007-09-158.3031
2007-09-148.3031
2007-09-138.2092
2007-09-128.1971
2007-09-118.3117
2007-09-108.4467
2007-09-098.331
2007-09-088.331
2007-09-078.331
2007-09-068.2287
2007-09-058.2609
2007-09-048.2749
2007-09-038.2244
2007-09-028.1651
2007-09-018.1651
2007-08-318.1651
2007-08-308.1221
2007-08-298.1687
2007-08-288.2768
2007-08-278.2053
2007-08-268.2611
2007-08-258.2611
2007-08-248.2611
2007-08-238.3643
2007-08-228.3487
2007-08-218.5347
2007-08-208.6287
2007-08-198.7326
2007-08-188.7326
2007-08-178.7326
2007-08-168.8175
2007-08-158.5351
2007-08-148.428
2007-08-138.3537
2007-08-128.3783
2007-08-118.3783
2007-08-108.3783
2007-08-098.2394
2007-08-088.0446
2007-08-078.1731
2007-08-068.1409
2007-08-058.1396
2007-08-048.1396
2007-08-038.1396
2007-08-027.9893
2007-08-018.0446
2007-07-317.8051
2007-07-307.9118
2007-07-297.8437
2007-07-287.8437
2007-07-277.8437
2007-07-267.7659
2007-07-257.6625
2007-07-247.5713
2007-07-237.6071
2007-07-227.6105
2007-07-217.6105
2007-07-207.6105
2007-07-197.5853
2007-07-187.596
2007-07-177.6105
2007-07-167.6827
2007-07-157.6711
2007-07-147.6711
2007-07-137.6711
2007-07-127.6832
2007-07-117.7183
2007-07-107.7853
2007-07-097.7525
2007-07-087.8005
2007-07-077.8005
2007-07-067.8005
2007-07-057.8603
2007-07-047.955
2007-07-037.9258
2007-07-027.9488
2007-07-017.9572
2007-06-307.9572
2007-06-297.9572
2007-06-288.0259
2007-06-278.0198
2007-06-267.9902
2007-06-258.0379
2007-06-247.9528
2007-06-237.9528
2007-06-227.9528
2007-06-217.98
2007-06-207.9394
2007-06-197.9403
2007-06-187.9648
2007-06-177.9639
2007-06-167.9639
2007-06-157.9639
2007-06-148.0849
2007-06-138.1063
2007-06-128.075
2007-06-118.1422
2007-06-108.2035
2007-06-098.2035
2007-06-088.2035
2007-06-078.1073
2007-06-068.0028
2007-06-058.0457
2007-06-048.0089
2007-06-037.8464
2007-06-027.8464
2007-06-017.8464
2007-05-317.8657
2007-05-307.9341
2007-05-297.8906
2007-05-287.9113
2007-05-277.9104
2007-05-267.9104
2007-05-257.9104
2007-05-247.9428
2007-05-237.8906
2007-05-227.9274
2007-05-218.0157
2007-05-208.0709
2007-05-198.0709
2007-05-188.0709
2007-05-178.0585
2007-05-168.048
2007-05-158.0521
2007-05-148.1352
2007-05-138.1715
2007-05-128.1715
2007-05-118.1715
2007-05-108.1465
2007-05-098.163
2007-05-088.1819
2007-05-078.1199
2007-05-068.113
2007-05-058.113
2007-05-048.113
2007-05-038.1514
2007-05-028.1608
2007-05-018.1937
2007-04-308.1788
2007-04-298.2007
2007-04-288.2007
2007-04-278.2007
2007-04-268.2216
2007-04-258.1868
2007-04-248.2294
2007-04-238.2825
2007-04-228.2469
2007-04-218.2469
2007-04-208.2469
2007-04-198.3188
2007-04-188.3253
2007-04-178.3838
2007-04-168.3928
2007-04-158.3982
2007-04-148.3982
2007-04-138.3982
2007-04-128.4203
2007-04-118.4345
2007-04-108.555
2007-04-098.5599
2007-04-088.5217
2007-04-078.5217
2007-04-068.5217
2007-04-058.5341
2007-04-048.5555
2007-04-038.4866
2007-04-028.4561
2007-04-018.4021
2007-03-318.4021
2007-03-308.4021
2007-03-298.4088
2007-03-288.4632
2007-03-278.4666
2007-03-268.4669
2007-03-258.5237
2007-03-248.5237
2007-03-238.5237
2007-03-228.4708
2007-03-218.5014
2007-03-208.5325
2007-03-198.5395
2007-03-188.5977
2007-03-178.5977
2007-03-168.5977
2007-03-158.6917
2007-03-148.6062
2007-03-138.5927
2007-03-128.5699
2007-03-118.6532
2007-03-108.6532
2007-03-098.6532
2007-03-088.6249
2007-03-078.5685
2007-03-068.683
2007-03-058.7617
2007-03-048.6192
2007-03-038.6192
2007-03-028.6192
2007-03-018.5206
2007-02-288.472
2007-02-278.4993
2007-02-268.4128
2007-02-258.4958
2007-02-248.4958
2007-02-238.4958
2007-02-228.5007
2007-02-218.523
2007-02-208.5127
2007-02-198.4964
2007-02-188.548
2007-02-178.548
2007-02-168.548
2007-02-158.6268
2007-02-148.6055
2007-02-138.6792
2007-02-128.719
2007-02-118.679
2007-02-108.679
2007-02-098.679
2007-02-088.6824
2007-02-078.7045
2007-02-068.7229
2007-02-058.7646
2007-02-048.7847
2007-02-038.7847
2007-02-028.7847
2007-02-018.7682
2007-01-318.7441
2007-01-308.7404
2007-01-298.8342
2007-01-288.8765
2007-01-278.8765
2007-01-268.8765
2007-01-258.936
2007-01-248.8019
2007-01-238.8011
2007-01-228.8747
2007-01-218.9023
2007-01-208.9023
2007-01-198.9023
2007-01-188.9302
2007-01-179.0047
2007-01-168.9866
2007-01-159.0009
2007-01-149.0704
2007-01-139.0704
2007-01-129.0704
2007-01-119.2182
2007-01-109.3597
2007-01-099.1508
2007-01-089.0721
2007-01-079.071
2007-01-069.071
2007-01-059.071
2007-01-049.0216
2007-01-038.9631
2007-01-029.1847
2007-01-019.1544
2006-12-319.1544
2006-12-309.1544
2006-12-299.1544
2006-12-289.1338
2006-12-279.2072
2006-12-269.2972
2006-12-259.2903
2006-12-249.3021
2006-12-239.3021
2006-12-229.3021
2006-12-219.0474
2006-12-208.9231
2006-12-198.8689
2006-12-188.8569
2006-12-178.8334
2006-12-168.8334
2006-12-158.8334
2006-12-148.8613
2006-12-138.9281
2006-12-128.9083
2006-12-118.9218
2006-12-108.9206
2006-12-098.9206
2006-12-088.9206
2006-12-078.8792
2006-12-068.8589
2006-12-058.7341
2006-12-048.7222
2006-12-038.6582
2006-12-028.6582
2006-12-018.6582
2006-11-308.7608
2006-11-298.8201
2006-11-288.9028
2006-11-278.9698
2006-11-269.0096
2006-11-259.0096
2006-11-249.0096
2006-11-239.1326
2006-11-229.1783
2006-11-219.1716
2006-11-209.0648
2006-11-199.0123
2006-11-189.0123
2006-11-179.0123
2006-11-168.959
2006-11-159.0102
2006-11-148.9679
2006-11-138.8642
2006-11-128.679
2006-11-118.679
2006-11-108.679
2006-11-098.7204
2006-11-088.757
2006-11-078.7747
2006-11-068.7306
2006-11-058.7362
2006-11-048.7362
2006-11-038.7362
2006-11-028.6403
2006-11-018.6715
2006-10-318.6718
2006-10-308.7603
2006-10-298.8572
2006-10-288.8572
2006-10-278.8572
2006-10-268.6838
2006-10-258.7114
2006-10-248.7441
2006-10-238.8177
2006-10-228.7504
2006-10-218.7504
2006-10-208.7504
2006-10-198.7099
2006-10-188.7324
2006-10-178.7549
2006-10-168.7237
2006-10-158.7368
2006-10-148.7368
2006-10-138.7368
2006-10-128.7625
2006-10-118.7803
2006-10-108.7442
2006-10-098.8409
2006-10-088.7809
2006-10-078.7809
2006-10-068.7809
2006-10-058.718
2006-10-048.8038
2006-10-038.8746
2006-10-028.9382
2006-10-018.9955
2006-09-308.9955
2006-09-298.9955
2006-09-288.9749
2006-09-278.9664
2006-09-268.9856
2006-09-259.0177
2006-09-249.0708
2006-09-239.0708
2006-09-229.0708
2006-09-219.0362
2006-09-209.0397
2006-09-198.9861
2006-09-188.9921
2006-09-179.0589
2006-09-169.0589
2006-09-159.0589
2006-09-148.9619
2006-09-139.0326
2006-09-129.1155
2006-09-119.2325
2006-09-109.1852
2006-09-099.1852
2006-09-089.1852
2006-09-079.1132
2006-09-068.9452
2006-09-058.881
2006-09-048.8952
2006-09-038.8712
2006-09-028.8712
2006-09-018.8712
2006-08-318.8897
2006-08-308.9162
2006-08-298.9818
2006-08-288.975
2006-08-279.0023
2006-08-269.0023
2006-08-259.0023
2006-08-249.0388
2006-08-239.032
2006-08-229.0342
2006-08-218.9889
2006-08-208.9625
2006-08-198.9625
2006-08-188.9625
2006-08-178.8992
2006-08-168.938
2006-08-159.0625
2006-08-149.1351
2006-08-139.1107
2006-08-129.1107
2006-08-119.1107
2006-08-109.1233
2006-08-099.0702
2006-08-089.1422
2006-08-079.0494
2006-08-069.0373
2006-08-059.0373
2006-08-049.0373
2006-08-039.0839
2006-08-029.1711
2006-08-019.2262
2006-07-319.3502
2006-07-309.3277
2006-07-299.3277
2006-07-289.3277
2006-07-279.3351
2006-07-269.2778
2006-07-259.3618
2006-07-249.4646
2006-07-239.4446
2006-07-229.4446
2006-07-219.4446
2006-07-209.3922
2006-07-199.5228
2006-07-189.6953
2006-07-179.7758
2006-07-169.6418
2006-07-159.6418
2006-07-149.6418
2006-07-139.5967
2006-07-129.5367
2006-07-119.5629
2006-07-109.6871
2006-07-099.7016
2006-07-089.7016
2006-07-079.7016
2006-07-069.7168
2006-07-059.6789
2006-07-049.6418
2006-07-039.6739
2006-07-029.7789
2006-07-019.7789
2006-06-309.7789
2006-06-299.877
2006-06-289.8509
2006-06-279.8017
2006-06-269.7125
2006-06-259.8161
2006-06-249.8161
2006-06-239.8161
2006-06-229.6687
2006-06-219.6033
2006-06-209.6307
2006-06-199.6459
2006-06-189.6499
2006-06-179.6499
2006-06-169.6499
2006-06-159.6808
2006-06-149.738
2006-06-139.696
2006-06-129.5224
2006-06-119.5456
2006-06-109.5456
2006-06-099.5456
2006-06-089.5085
2006-06-079.3863
2006-06-069.4232
2006-06-059.1759
2006-06-049.1702
2006-06-039.1702
2006-06-029.1702
2006-06-019.2796
2006-05-319.2548
2006-05-309.2557
2006-05-299.3644
2006-05-289.3897
2006-05-279.3897
2006-05-269.3897
2006-05-259.3824
2006-05-249.3938
2006-05-239.3059
2006-05-229.3207
2006-05-219.2256
2006-05-209.2256
2006-05-199.2256
2006-05-189.2422
2006-05-179.168
2006-05-169.0685
2006-05-159.2278
2006-05-149.079
2006-05-139.079
2006-05-129.079
2006-05-119.0098
2006-05-109.0069
2006-05-099.1041
2006-05-089.19
2006-05-079.2385
2006-05-069.2385
2006-05-059.2385
2006-05-049.1355
2006-05-039.4274
2006-05-029.593
2006-05-019.5521
2006-04-309.5603
2006-04-299.5603
2006-04-289.5603
2006-04-279.5296
2006-04-269.5938
2006-04-259.617
2006-04-249.7898
2006-04-239.9733
2006-04-229.9733
2006-04-219.9733
2006-04-2010.1959
2006-04-1910.1544
2006-04-189.8705
2006-04-179.7612
2006-04-169.8155
2006-04-159.8155
2006-04-149.8155
2006-04-139.8155
2006-04-129.8188
2006-04-119.5856
2006-04-109.4574
2006-04-099.418
2006-04-089.418
2006-04-079.418
2006-04-069.3702
2006-04-059.4153
2006-04-049.3061
2006-04-039.3301
2006-04-029.2262
2006-04-019.2262
2006-03-319.2262
2006-03-309.0585
2006-03-299.1846
2006-03-289.2178
2006-03-279.3267
2006-03-269.423
2006-03-259.423
2006-03-249.423
2006-03-239.2464
2006-03-229.2009
2006-03-219.1926
2006-03-208.9557
2006-03-198.9223
2006-03-188.9223
2006-03-178.9223
2006-03-168.8437
2006-03-158.9883
2006-03-149.0742
2006-03-139.1995
2006-03-129.0707
2006-03-119.0707
2006-03-109.0707
2006-03-098.9488
2006-03-088.964
2006-03-078.6365
2006-03-068.5142
2006-03-058.501
2006-03-048.501
2006-03-038.501
2006-03-028.465
2006-03-018.3861
2006-02-288.3887
2006-02-278.5273
2006-02-268.5586
2006-02-258.5586
2006-02-248.5586
2006-02-238.57
2006-02-228.6696
2006-02-218.4932
2006-02-208.1323
2006-02-198.1583
2006-02-188.1583
2006-02-178.1583
2006-02-168.1757
2006-02-158.2097
2006-02-148.2043
2006-02-138.2247
2006-02-128.2069
2006-02-118.2069
2006-02-108.2069
2006-02-098.1647
2006-02-088.1138
2006-02-078.0902
2006-02-068.1239
2006-02-058.1356
2006-02-048.1356
2006-02-038.1356
2006-02-028.1264
2006-02-018.1497
2006-01-318.0316
2006-01-308.0149
2006-01-297.9907
2006-01-287.9907
2006-01-277.9907
2006-01-267.9286
2006-01-257.8881
2006-01-247.9104
2006-01-237.8731
2006-01-227.9008
2006-01-217.9008
2006-01-207.9008
2006-01-197.9747
2006-01-187.9628
2006-01-177.8947
2006-01-167.8852
2006-01-157.8671
2006-01-147.8671
2006-01-137.8671
2006-01-127.8982
2006-01-117.8652
2006-01-107.8874
2006-01-097.8682
2006-01-087.8419
2006-01-077.8419
2006-01-067.8419
2006-01-057.9206
2006-01-047.9607
2006-01-038.0299
2006-01-028.1224
2006-01-018.1267
2005-12-318.1267
2005-12-308.1267
2005-12-298.1591
2005-12-288.2027
2005-12-278.2296
2005-12-268.2023
2005-12-258.2001
2005-12-248.2001
2005-12-238.2001
2005-12-228.2217
2005-12-218.2251
2005-12-208.1951
2005-12-198.1299
2005-12-188.0169
2005-12-178.0169
2005-12-168.0169
2005-12-158.0442
2005-12-148.021
2005-12-138.0611
2005-12-128.1345
2005-12-118.2457
2005-12-108.2457
2005-12-098.2457
2005-12-088.2382
2005-12-078.3648
2005-12-068.3179
2005-12-058.2942
2005-12-048.2253
2005-12-038.2253
2005-12-028.2253
2005-12-018.2068
2005-11-308.1284
2005-11-298.1666
2005-11-288.0932
2005-11-278.1452
2005-11-268.1452
2005-11-258.1452
2005-11-248.1193
2005-11-238.0811
2005-11-228.1
2005-11-218.0387
2005-11-207.9673
2005-11-197.9673
2005-11-187.9673
2005-11-177.949
2005-11-167.9684
2005-11-158.011
2005-11-148.0251
2005-11-137.9942
2005-11-127.9942
2005-11-117.9942
2005-11-107.941
2005-11-097.9777
2005-11-087.89
2005-11-077.8047
2005-11-067.7865
2005-11-057.7865
2005-11-047.7865
2005-11-037.7338
2005-11-027.6776
2005-11-017.748
2005-10-317.8449
2005-10-307.8639
2005-10-297.8639
2005-10-287.8639
2005-10-277.7766
2005-10-267.7754
2005-10-257.7429
2005-10-247.7484
2005-10-237.7842
2005-10-227.7842
2005-10-217.7842
2005-10-207.7824
2005-10-197.8015
2005-10-187.8704
2005-10-177.8508
2005-10-167.8293
2005-10-157.8293
2005-10-147.8293
2005-10-137.9069
2005-10-127.9062
2005-10-117.8935
2005-10-107.9199
2005-10-097.9195
2005-10-087.9195
2005-10-077.9195
2005-10-067.8643
2005-10-057.9314
2005-10-047.9256
2005-10-037.9706
2005-10-027.8654
2005-10-017.8654
2005-09-307.8654
2005-09-298.076
2005-09-288.1587
2005-09-278.1202
2005-09-268.075
2005-09-258.0062
2005-09-248.0062
2005-09-238.0062
2005-09-227.945
2005-09-217.9101
2005-09-207.9154
2005-09-197.9933
2005-09-187.9627
2005-09-177.9627
2005-09-167.9627
2005-09-157.9993
2005-09-148.0018
2005-09-138.0149
2005-09-128.0718
2005-09-118.0496
2005-09-108.0496
2005-09-098.0496
2005-09-088.0993
2005-09-078.0124
2005-09-067.9662
2005-09-057.8881
2005-09-047.8788
2005-09-037.8788
2005-09-027.8788
2005-09-017.9065
2005-08-318.0456
2005-08-308.1487
2005-08-298.1549
2005-08-288.1113
2005-08-278.1113
2005-08-268.1113
2005-08-258.15
2005-08-248.1997
2005-08-238.1985
2005-08-228.1785
2005-08-218.2334
2005-08-208.2334
2005-08-198.2334
2005-08-188.2387
2005-08-178.227
2005-08-168.2219
2005-08-158.1886
2005-08-148.1661
2005-08-138.1661
2005-08-128.1661
2005-08-118.2032
2005-08-108.2828
2005-08-098.2485
2005-08-088.2244
2005-08-078.182
2005-08-068.182
2005-08-058.182
2005-08-048.1641
2005-08-038.1745
2005-08-028.2137
2005-08-018.2779
2005-07-318.3404
2005-07-308.3404
2005-07-298.3404
2005-07-288.3213
2005-07-278.314
2005-07-268.322
2005-07-258.3085
2005-07-248.3463
2005-07-238.3463
2005-07-228.3463
2005-07-218.2786
2005-07-208.339
2005-07-198.3738
2005-07-188.3725
2005-07-178.3961
2005-07-168.3961
2005-07-158.3961
2005-07-148.3433
2005-07-138.3601
2005-07-128.2956
2005-07-118.3735
2005-07-108.4716
2005-07-098.4716
2005-07-088.4716
2005-07-078.456
2005-07-068.4614
2005-07-058.4597
2005-07-048.4321
2005-07-038.4149
2005-07-028.4149
2005-07-018.4149
2005-06-308.3631
2005-06-298.4106
2005-06-288.41
2005-06-278.3744
2005-06-268.3552
2005-06-258.3552
2005-06-248.3552
2005-06-238.5222
2005-06-228.4538
2005-06-218.4438
2005-06-208.4513
2005-06-198.3211
2005-06-188.3211
2005-06-178.3211
2005-06-168.4119
2005-06-158.4643
2005-06-148.4683
2005-06-138.4523
2005-06-128.3583
2005-06-118.3583
2005-06-108.3583
2005-06-098.2968
2005-06-088.2683
2005-06-078.2188
2005-06-068.2601
2005-06-058.4465
2005-06-048.4465
2005-06-038.4465
2005-06-028.3943
2005-06-018.3259
2005-05-318.3197
2005-05-308.2274
2005-05-298.2877
2005-05-288.2877
2005-05-278.2877
2005-05-268.3163
2005-05-258.2532
2005-05-248.2793
2005-05-238.2876

forex