Historical Hong Kong Dollar / Guinea Franc (HKD/GNF)

Hong Kong Dollar<=>Guinea Franc. Historical prices. Updated daily

dateHKD/GNF
2012-02-18915.3032
2012-02-17915.5491
2012-02-16915.5897
2012-02-15915.6794
2012-02-14931.646
2012-02-13931.9096
2012-02-12931.8006
2012-02-11931.8006
2012-02-10931.9597
2012-02-09931.7285
2012-02-08931.8237
2012-02-07932.0909
2012-02-06933.1816
2012-02-05933.5261
2012-02-04933.5261
2012-02-03933.1103
2012-02-02933.2694
2012-02-01932.7841
2012-01-31932.8103
2012-01-30933.0017
2012-01-29933.1375
2012-01-28933.1375
2012-01-27931.6172
2012-01-26931.4237
2012-01-25930.9064
2012-01-24930.9496
2012-01-23931.2366
2012-01-22931.3092
2012-01-21931.3092
2012-01-20930.8506
2012-01-19931.3179
2012-01-18931.3179
2012-01-17934.9748
2012-01-16935.1328
2012-01-15935.0278
2012-01-14935.0052
2012-01-13931.6881
2012-01-12931.6866
2012-01-11931.6443
2012-01-10931.4
2012-01-09932.0698
2012-01-08927.211
2012-01-07927.211
2012-01-06931.9291
2012-01-05931.5603
2012-01-04931.5189
2012-01-03931.6436
2012-01-02931.8552
2012-01-01931.7639
2011-12-31931.7639
2011-12-30931.5693
2011-12-29930.4175
2011-12-28929.5223
2011-12-27930.2459
2011-12-26930.3046
2011-12-25930.5168
2011-12-24930.5168
2011-12-23929.9132
2011-12-22929.121
2011-12-21929.2649
2011-12-20928.981
2011-12-19928.4029
2011-12-18928.5862
2011-12-17928.5862
2011-12-16928.5003
2011-12-15928.1766
2011-12-14928.7442
2011-12-13926.6732
2011-12-12924.8147
2011-12-11924.5555
2011-12-10924.5555
2011-12-09925.5439
2011-12-08886.1223
2011-12-07886.1223
2011-12-06884.3545
2011-12-05885.0835
2011-12-04885.1028
2011-12-03885.1028
2011-12-02886.1791
2011-12-01884.6127
2011-11-30884.5507
2011-11-29882.4016
2011-11-28884.0385
2011-11-27883.7161
2011-11-26883.7161
2011-11-25891.612
2011-11-24882.3884
2011-11-23884.185
2011-11-22882.9125
2011-11-21883.0407
2011-11-20882.9349
2011-11-19882.9349
2011-11-18883.1902
2011-11-17892.6861
2011-11-16883.6599
2011-11-15885.3016
2011-11-14883.8097
2011-11-13883.9291
2011-11-12883.9291
2011-11-11883.8242
2011-11-10884.1332
2011-11-09884.978
2011-11-08884.8647
2011-11-07897.8421
2011-11-06897.9325
2011-11-05897.9325
2011-11-04898.9624
2011-11-03894.3226
2011-11-02894.3718
2011-11-01907.6302
2011-10-31898.0837
2011-10-30898.311
2011-10-29898.311
2011-10-28898.2785
2011-10-27901.2554
2011-10-26906.6874
2011-10-25906.5547
2011-10-24906.1932
2011-10-23905.9577
2011-10-22905.9577
2011-10-21903.1788
2011-10-20903.2779
2011-10-19887.5723
2011-10-18887.5202
2011-10-17887.4798
2011-10-16887.4219
2011-10-15887.4219
2011-10-14887.4773
2011-10-13861.3005
2011-10-12861.6365
2011-10-11861.1162
2011-10-10860.949
2011-10-09860.9562
2011-10-08860.9562
2011-10-07853.2361
2011-10-06860.2479
2011-10-05861.4344
2011-10-04860.8834
2011-10-03860.7527
2011-10-02861.1374
2011-10-01861.1374
2011-09-30851.9442
2011-09-29859.4058
2011-09-28860.0384
2011-09-27852.1113
2011-09-26858.713
2011-09-25852.3018
2011-09-24852.3018
2011-09-23852.5797
2011-09-22853.0688
2011-09-21853.6657
2011-09-20841.4684
2011-09-19848.0254
2011-09-18844.4413
2011-09-17844.4413
2011-09-16909.4937
2011-09-15871.6572
2011-09-14875.7486
2011-09-13876.649
2011-09-12900.7214
2011-09-11911.982
2011-09-10911.982
2011-09-09923.9059
2011-09-08834.5184
2011-09-07821.4896
2011-09-06828.9211
2011-09-05831.1984
2011-09-04825.6179
2011-09-03825.6179
2011-09-02866.096
2011-09-01832.3109
2011-08-31829.3676
2011-08-30872.1896
2011-08-29859.0969
2011-08-28863.6645
2011-08-27863.7029
2011-08-26858.7028
2011-08-25864.6161
2011-08-24821.5488
2011-08-23855.7308
2011-08-22865.6095
2011-08-21866.0525
2011-08-20866.0525
2011-08-19859.7429
2011-08-18872.9756
2011-08-17866.0716
2011-08-16868.5992
2011-08-15857.7609
2011-08-14864.8912
2011-08-13864.8912
2011-08-12858.4868
2011-08-11875.292
2011-08-10877.2918
2011-08-09842.7616
2011-08-08861.3815
2011-08-07851.7509
2011-08-06851.7509
2011-08-05841.4862
2011-08-04867.1712
2011-08-03842.2471
2011-08-02858.4227
2011-08-01867.5516
2011-07-31864.0114
2011-07-30864.0114
2011-07-29854.2534
2011-07-28861.6777
2011-07-27868.8755
2011-07-26849.0681
2011-07-25855.1461
2011-07-24853.5328
2011-07-23853.5328
2011-07-22867.0591
2011-07-21846.8456
2011-07-200
2011-07-19852.9211
2011-07-18895.7373
2011-07-17860.5156
2011-07-16860.5156
2011-07-15858.4306
2011-07-14854.9434
2011-07-13844.4381
2011-07-12855.063
2011-07-11864.3854
2011-07-10861.7051
2011-07-09861.7051
2011-07-08860.2366
2011-07-07851.0526
2011-07-06859.8551
2011-07-05857.1338
2011-07-04862.5554
2011-07-03867.2746
2011-07-02867.2746
2011-07-01863.6992
2011-06-30865.5929
2011-06-29854.496
2011-06-28858.1057
2011-06-27843.5138
2011-06-26852.7115
2011-06-25852.7115
2011-06-24857.6557
2011-06-23870.7889
2011-06-22862.8101
2011-06-21850.9748
2011-06-20852.3166
2011-06-19857.4744
2011-06-18857.4744
2011-06-17854.4515
2011-06-16858.5705
2011-06-15871.6736
2011-06-14859.7667
2011-06-13861.2877
2011-06-12861.469
2011-06-11861.469
2011-06-10875.8964
2011-06-09870.7177
2011-06-08866.662
2011-06-07848.7718
2011-06-06864.6436
2011-06-05870.6432
2011-06-04870.6432
2011-06-03852.692
2011-06-02854.0459
2011-06-01859.3333
2011-05-31859.8078
2011-05-30852.3872
2011-05-29865.1403
2011-05-28865.1403
2011-05-27850.493
2011-05-26862.2543
2011-05-25859.2474
2011-05-24858.9302
2011-05-23860.0253
2011-05-22853.0328
2011-05-21853.0328
2011-05-20871.3809
2011-05-19859.3805
2011-05-18863.4635
2011-05-17847.9206
2011-05-16852.0473
2011-05-15858.0042
2011-05-14858.1379
2011-05-13861.217
2011-05-12861.735
2011-05-11879.0424
2011-05-10858.6304
2011-05-09860.695
2011-05-08853.5826
2011-05-07853.5826
2011-05-06874.5327
2011-05-05872.783
2011-05-04828.7659
2011-05-03827.4995
2011-05-02831.7365
2011-05-01829.0412
2011-04-30829.0412
2011-04-29831.6259
2011-04-28829.6751
2011-04-27827.3834
2011-04-26822.8941
2011-04-25833.1499
2011-04-24832.6415
2011-04-23832.6415
2011-04-22833.9941
2011-04-21830.8951
2011-04-20825.0228
2011-04-19820.7866
2011-04-18837.1995
2011-04-17837.4561
2011-04-16837.4561
2011-04-15833.0208
2011-04-14825.4599
2011-04-13830.1593
2011-04-12825.7632
2011-04-11835.7362
2011-04-10840.8333
2011-04-09840.8613
2011-04-08823.084
2011-04-07833.9904
2011-04-06826.1617
2011-04-05831.0875
2011-04-04831.0469
2011-04-03841.0619
2011-04-02841.0619
2011-04-01828.138
2011-03-31831.8564
2011-03-30826.0797
2011-03-29823.8009
2011-03-28826.0966
2011-03-27835.1925
2011-03-26835.1997
2011-03-25832.1004
2011-03-24822.4962
2011-03-23831.5766
2011-03-22830.7329
2011-03-21825.9027
2011-03-20909.4327
2011-03-19909.4327
2011-03-18820.8494
2011-03-17819.3627
2011-03-16831.911
2011-03-15825.8177
2011-03-14824.5375
2011-03-13905.9582
2011-03-12905.9582
2011-03-11823.4305
2011-03-10833.8282
2011-03-09877.2562
2011-03-08958.7865
2011-03-07935.4135
2011-03-06931.2019
2011-03-05931.2019
2011-03-04928.8849
2011-03-03924.3587
2011-03-02923.1145
2011-03-01931.6321
2011-02-28928.9841
2011-02-27933.3681
2011-02-26933.421
2011-02-25937.8778
2011-02-24930.4528
2011-02-23928.6119
2011-02-22921.2177
2011-02-21931.3924
2011-02-20931.4547
2011-02-19931.3983
2011-02-18957.5966
2011-02-17979.9751
2011-02-16931.2126
2011-02-15983.5235
2011-02-14937.7158
2011-02-13933.5663
2011-02-12933.5663
2011-02-11983.6632
2011-02-10937.9411
2011-02-09918.5321
2011-02-08962.7576
2011-02-07999.9716
2011-02-06989.7558
2011-02-05969.7107
2011-02-04934.9991
2011-02-03943.995
2011-02-02933.2658
2011-02-01923.5686
2011-01-31967.0141
2011-01-30974.6071
2011-01-29974.5778
2011-01-28937.6511
2011-01-27929.3967
2011-01-26929.8077
2011-01-25929.3343
2011-01-24926.4504
2011-01-23931.9942
2011-01-22931.954
2011-01-21923.2674
2011-01-20949.1588
2011-01-19951.4286
2011-01-18945.0948
2011-01-17956.0928
2011-01-16930.1868
2011-01-15930.1868
2011-01-14948.0261
2011-01-13880.7805
2011-01-12885.4462
2011-01-11915.9968
2011-01-10916.4066
2011-01-09919.373
2011-01-08919.6903
2011-01-07927.0982
2011-01-06908.3014
2011-01-05902.8492
2011-01-04916.8574
2011-01-03893.0135
2011-01-02900.4388
2011-01-01900.4792
2010-12-31913.9144
2010-12-30893.2079
2010-12-29892.026
2010-12-28929.7524
2010-12-27901.3711
2010-12-26903.3822
2010-12-25903.3491
2010-12-24906.5067
2010-12-23879.9569
2010-12-22901.304
2010-12-21898.6665
2010-12-20902.2504
2010-12-19895.6349
2010-12-18895.627
2010-12-17900.3081
2010-12-16892.8545
2010-12-15901.945
2010-12-14892.6878
2010-12-13880.024
2010-12-12900.2189
2010-12-11900.2267
2010-12-10901.8772
2010-12-09912.6228
2010-12-08893.3273
2010-12-07898.7029
2010-12-06900.095
2010-12-05897.0893
2010-12-04897.2511
2010-12-03882.0458
2010-12-02888.7193
2010-12-01873.5711
2010-11-30890.2204
2010-11-29890.6095
2010-11-28887.3496
2010-11-27887.3417
2010-11-26894.2569
2010-11-25887.7419
2010-11-24903.9651
2010-11-23902.0848
2010-11-22896.1994
2010-11-21886.9051
2010-11-20886.9051
2010-11-19888.169
2010-11-18882.996
2010-11-17887.1189
2010-11-16896.491
2010-11-15899.1672
2010-11-14889.4929
2010-11-13889.8532
2010-11-12898.0559
2010-11-11901.0238
2010-11-10888.183
2010-11-09909.9217
2010-11-08895.0526
2010-11-07898.2437
2010-11-06898.2437
2010-11-05902.3013
2010-11-04884.1778
2010-11-03883.3651
2010-11-02882.5058
2010-11-01894.7111
2010-10-31890.7545
2010-10-30890.7545
2010-10-29888.2465
2010-10-28880.406
2010-10-27892.3064
2010-10-26896.2065
2010-10-25875.551
2010-10-24877.1268
2010-10-23868.5855
2010-10-22885.6545
2010-10-21889.5467
2010-10-20893.4643
2010-10-19902.3249
2010-10-18883.506
2010-10-17889.5432
2010-10-16887.0678
2010-10-15892.6424
2010-10-14893.009
2010-10-13883.8822
2010-10-12885.7616
2010-10-11896.9421
2010-10-10890.4981
2010-10-09890.4981
2010-10-08887.6268
2010-10-07888.2061
2010-10-06884.3087
2010-10-05845.483
2010-10-04839.3548
2010-10-03832.4928
2010-10-02832.4928
2010-10-01824.1472
2010-09-30833.1326
2010-09-29794.1137
2010-09-28797.2665
2010-09-27805.7924
2010-09-26811.8714
2010-09-25811.8714
2010-09-24802.0965
2010-09-23761.9443
2010-09-22747.1489
2010-09-21716.9706
2010-09-20727.485
2010-09-19727.5639
2010-09-18727.5639
2010-09-17729.1559
2010-09-16724.7305
2010-09-15722.4583
2010-09-14718.5666
2010-09-13735.4216
2010-09-12737.5489
2010-09-11737.6125
2010-09-10738.4739
2010-09-09737.2172
2010-09-08739.0542
2010-09-07901.861
2010-09-06727.9824
2010-09-05726.4936
2010-09-04726.4936
2010-09-03723.9749
2010-09-02724.6196
2010-09-01684.4822
2010-08-31684.1978
2010-08-30693.646
2010-08-29690.9809
2010-08-28690.9809
2010-08-27688.35
2010-08-26669.2104
2010-08-25670.7858
2010-08-24672.7724
2010-08-23673.1424
2010-08-22668.9192
2010-08-21668.9192
2010-08-20668.9936
2010-08-19664.3846
2010-08-18666.8594
2010-08-17660.2741
2010-08-16663.0251
2010-08-15661.8802
2010-08-14661.8802
2010-08-13664.1035
2010-08-12665.526
2010-08-11677.7409
2010-08-10661.0448
2010-08-09666.7216
2010-08-08688.6211
2010-08-07688.6211
2010-08-06683.2236
2010-08-05657.3174
2010-08-04653.9142
2010-08-03650.8933
2010-08-02645.7006
2010-08-01650.4467
2010-07-31650.4467
2010-07-30649.4454
2010-07-29644.0192
2010-07-28662.7731
2010-07-27652.4154
2010-07-26647.8599
2010-07-25649.982
2010-07-24649.982
2010-07-23649.7551
2010-07-22646.9819
2010-07-21652.4315
2010-07-20646.1739
2010-07-19650.3246
2010-07-18643.3966
2010-07-17643.3966
2010-07-16647.323
2010-07-15639.3219
2010-07-14648.0581
2010-07-13636.3217
2010-07-12642.2255
2010-07-11642.6256
2010-07-10642.6256
2010-07-09641.2764
2010-07-08636.9078
2010-07-07639.9459
2010-07-06636.6336
2010-07-05649.5433
2010-07-04641.5527
2010-07-03649.8414
2010-07-02634.9039
2010-07-01637.3413
2010-06-30652.1621
2010-06-29650.2746
2010-06-28645.201
2010-06-27642.7895
2010-06-26642.7895
2010-06-25638.7684
2010-06-24645.1685
2010-06-23646.2059
2010-06-22648.5228
2010-06-21646.0979
2010-06-20642.3076
2010-06-19642.3076
2010-06-18648.4496
2010-06-17642.2201
2010-06-16646.3626
2010-06-15645.5204
2010-06-14650.3842
2010-06-13648.5177
2010-06-12648.5177
2010-06-11649.6725
2010-06-10643.7227
2010-06-09644.9534
2010-06-08646.2875
2010-06-07649.3819
2010-06-06647.9582
2010-06-05647.9582
2010-06-04653.3037
2010-06-03652.9061
2010-06-02646.4747
2010-06-01643.3581
2010-05-31643.851
2010-05-30648.2523
2010-05-29648.2523
2010-05-28654.3913
2010-05-27645.4575
2010-05-26655.3362
2010-05-25640.6036
2010-05-24645.0249
2010-05-23640.8101
2010-05-22640.8101
2010-05-21637.2497
2010-05-20633.9273
2010-05-19637.2337
2010-05-18659.1663
2010-05-17642.5836
2010-05-16645.5669
2010-05-15645.5669
2010-05-14652.2827
2010-05-13648.2377
2010-05-12647.6296
2010-05-11649.0063
2010-05-10657.0147
2010-05-09646.0216
2010-05-08646.0216
2010-05-07645.5463
2010-05-06649.9797
2010-05-05652.5612
2010-05-04652.9025
2010-05-03648.8264
2010-05-02647.2075
2010-05-01647.2075
2010-04-30648.236
2010-04-29640.7675
2010-04-28648.6302
2010-04-27655.8158
2010-04-26643.8097
2010-04-25646.8416
2010-04-24646.8416
2010-04-23643.2743
2010-04-22645.9412
2010-04-21646.5437
2010-04-20650.4454
2010-04-19645.0626
2010-04-18646.7172
2010-04-17646.7172
2010-04-16648.6063
2010-04-15646.1582
2010-04-14645.5289
2010-04-13646.0987
2010-04-12647.1406
2010-04-11641.1994
2010-04-10641.1994
2010-04-09636.4431
2010-04-08643.6618
2010-04-07641.5827
2010-04-06647.9743
2010-04-05646.4232
2010-04-04646.0833
2010-04-03646.0833
2010-04-02642.863
2010-04-01640.5416
2010-03-31645.0609
2010-03-30643.1206
2010-03-29646.5114
2010-03-28646.6074
2010-03-27646.6074
2010-03-26643.967
2010-03-25649.4353
2010-03-24647.9814
2010-03-23642.8131
2010-03-22642.1348
2010-03-21647.601
2010-03-20647.601
2010-03-19648.7612
2010-03-18650.0578
2010-03-17647.8368
2010-03-16645.6071
2010-03-15649.1375
2010-03-14638.441
2010-03-13638.441
2010-03-12638.9496
2010-03-11642.2577
2010-03-10644.1393
2010-03-09645.941
2010-03-08645.3193
2010-03-07646.6445
2010-03-06646.6445
2010-03-05644.8586
2010-03-04647.0152
2010-03-03641.4641
2010-03-02644.8944
2010-03-01647.6316
2010-02-28647.5317
2010-02-27647.5317
2010-02-26645.3995
2010-02-25667.2459
2010-02-24666.9637
2010-02-23649.9066
2010-02-22648.3164
2010-02-21650.3491
2010-02-20650.3491
2010-02-19645.9687
2010-02-18655.2798
2010-02-17646.6604
2010-02-16641.3794
2010-02-15646.9285
2010-02-14646.5723
2010-02-13646.5723
2010-02-12644.0502
2010-02-11641.8053
2010-02-10645.9816
2010-02-09638.8296
2010-02-08647.8459
2010-02-07640.2303
2010-02-06640.2303
2010-02-05641.5267
2010-02-04644.6876
2010-02-03644.5056
2010-02-02645.3279
2010-02-01646.4817
2010-01-31634.0767
2010-01-30634.0767
2010-01-29639.0135
2010-01-28642.2228
2010-01-27641.8116
2010-01-26640.1083
2010-01-25639.9782
2010-01-24640.2436
2010-01-23640.2436
2010-01-22640.2786
2010-01-21638.6516
2010-01-20640.1646
2010-01-19640.9261
2010-01-18638.0541
2010-01-17639.4196
2010-01-16639.4196
2010-01-15638.8239
2010-01-14640.9116
2010-01-13642.5782
2010-01-12641.5808
2010-01-11642.566
2010-01-10637.6417
2010-01-09637.6417
2010-01-08631.6165
2010-01-07637.6736
2010-01-06639.4641
2010-01-05641.7894
2010-01-04642.1091
2010-01-03644.4056
2010-01-02644.4056
2010-01-01648.0196
2009-12-31647.8388
2009-12-30643.1942
2009-12-29643.1885
2009-12-28645.4973
2009-12-27641.7902
2009-12-26641.7902
2009-12-25639.9085
2009-12-24640.2013
2009-12-23642.1597
2009-12-22645.7386
2009-12-21644.3104
2009-12-20641.7902
2009-12-19641.7902
2009-12-18641.8652
2009-12-17641.5195
2009-12-16641.5003
2009-12-15639.8994
2009-12-14639.8259
2009-12-13641.2501
2009-12-12641.2501
2009-12-11647.4259
2009-12-10641.943
2009-12-09643.1459
2009-12-08643.0187
2009-12-07637.0061
2009-12-06645.0102
2009-12-05645.0102
2009-12-04654.2487
2009-12-03648.2373
2009-12-02643.0194
2009-12-01647.8873
2009-11-30645.8589
2009-11-29641.9218
2009-11-28641.9218
2009-11-27638.9102
2009-11-26645.2065
2009-11-25640.1464
2009-11-24647.1219
2009-11-23647.9934
2009-11-22640.9063
2009-11-21640.9063
2009-11-20638.8476
2009-11-19639.8373
2009-11-18642.1217
2009-11-17641.2152
2009-11-16641.3693
2009-11-15641.7862
2009-11-14641.7862
2009-11-13640.3192
2009-11-120.6075
2009-11-11643.4465
2009-11-10639.7838
2009-11-09640.962
2009-11-08647.9684
2009-11-07647.9684
2009-11-06648.6329
2009-11-05641.0322
2009-11-04644.2212
2009-11-03639.1312
2009-11-02641.7591
2009-11-01648.6356
2009-10-31648.6356
2009-10-30652.2694
2009-10-29640.187
2009-10-28651.8083
2009-10-27651.2274
2009-10-26649.649
2009-10-25625.8803
2009-10-24625.8803
2009-10-23626.9306
2009-10-22639.9753
2009-10-21637.6939
2009-10-20643.8003
2009-10-19645.709
2009-10-18647.7494
2009-10-17647.7494
2009-10-16646.5207
2009-10-15644.0402
2009-10-14639.0231
2009-10-13648.7312
2009-10-12646.7574
2009-10-11641.7543
2009-10-10641.7543
2009-10-09642.6594
2009-10-08648.263
2009-10-07647.0089
2009-10-06648.4051
2009-10-05646.5202
2009-10-04648.1751
2009-10-03648.1751
2009-10-02646.4995
2009-10-01649.3514
2009-09-30643.715
2009-09-29646.2877
2009-09-28643.6596
2009-09-27642.4395
2009-09-26642.4395
2009-09-25641.6381
2009-09-24647.5941
2009-09-23644.3398
2009-09-22640.8549
2009-09-21649.2917
2009-09-20648.2776
2009-09-19648.2776
2009-09-18648.016
2009-09-17639.1761
2009-09-16640.2079
2009-09-15641.5186
2009-09-14635.2217
2009-09-13641.3479
2009-09-12641.3479
2009-09-11642.3418
2009-09-10639.6724
2009-09-09644.2055
2009-09-08640.6551
2009-09-07639.3364
2009-09-06641.6907
2009-09-05641.6907
2009-09-04640.1733
2009-09-03642.3346
2009-09-02636.1311
2009-09-01624.0631
2009-08-31623.1424
2009-08-30625.8014
2009-08-29625.8014
2009-08-28628.4091
2009-08-27631.7165
2009-08-26627.2398
2009-08-25627.7092
2009-08-24620.7037
2009-08-23625.9323
2009-08-22625.9323
2009-08-21615.7902
2009-08-20618.9392
2009-08-19619.197
2009-08-18622.8686
2009-08-17624.4786
2009-08-16625.8693
2009-08-15625.8693
2009-08-14629.8605
2009-08-13627.1413
2009-08-12617.384
2009-08-11626.7101
2009-08-10628.9068
2009-08-09624.9739
2009-08-08624.9739
2009-08-07632.5805
2009-08-06626.2353
2009-08-05619.3946
2009-08-04624.5066
2009-08-03621.0328
2009-08-02626.2618
2009-08-01626.2618
2009-07-31621.0191
2009-07-30624.4507
2009-07-29630.113
2009-07-28629.708
2009-07-27620.3491
2009-07-26625.977
2009-07-25625.977
2009-07-24627.0804
2009-07-23604.5527
2009-07-22602.8883
2009-07-21603.0966
2009-07-20602.5489
2009-07-19605.9217
2009-07-18605.9217
2009-07-17607.3748
2009-07-16605.8941
2009-07-15605.923
2009-07-14606.4496
2009-07-13604.904
2009-07-12635.6631
2009-07-11635.6631
2009-07-10633.8569
2009-07-09634.3591
2009-07-08617.772
2009-07-07621.5623
2009-07-06612.0366
2009-07-05616.2255
2009-07-04616.2255
2009-07-03617.5223
2009-07-02639.2468
2009-07-01633.0794
2009-06-30639.6704
2009-06-29630.5859
2009-06-28635.1439
2009-06-27635.1439
2009-06-26636.8988
2009-06-25632.135
2009-06-24616.3589
2009-06-23632.8097
2009-06-22637.3201
2009-06-21635.2365
2009-06-20635.2365
2009-06-19635.0483
2009-06-18636.0324
2009-06-17632.1518
2009-06-16639.2919

forex