Historical Hong Kong Dollar / Algerian Dinar (HKD/DZD)

Hong Kong Dollar<=>Algerian Dinar. Historical prices. Updated daily

dateHKD/DZD
2012-02-189.6558
2012-02-179.7087
2012-02-169.6724
2012-02-159.6559
2012-02-149.6285
2012-02-139.6305
2012-02-129.6485
2012-02-119.6485
2012-02-109.64
2012-02-099.7738
2012-02-089.718
2012-02-079.713
2012-02-069.6458
2012-02-059.6668
2012-02-049.6668
2012-02-039.6902
2012-02-029.7202
2012-02-019.7636
2012-01-319.7517
2012-01-309.7831
2012-01-299.7291
2012-01-289.7291
2012-01-279.7609
2012-01-269.8188
2012-01-259.8206
2012-01-249.8378
2012-01-239.8258
2012-01-229.8524
2012-01-219.8524
2012-01-209.7968
2012-01-199.8452
2012-01-189.8452
2012-01-179.8512
2012-01-169.786
2012-01-159.8407
2012-01-149.8404
2012-01-139.7411
2012-01-129.7694
2012-01-119.8174
2012-01-109.7491
2012-01-099.8081
2012-01-089.829
2012-01-079.829
2012-01-069.7423
2012-01-059.7057
2012-01-049.4278
2012-01-039.8616
2012-01-029.6733
2012-01-019.7869
2011-12-319.7869
2011-12-309.7115
2011-12-299.7279
2011-12-289.6624
2011-12-279.6597
2011-12-269.6644
2011-12-259.652
2011-12-249.652
2011-12-239.6654
2011-12-229.6819
2011-12-219.6024
2011-12-209.6865
2011-12-199.6675
2011-12-189.5681
2011-12-179.5681
2011-12-169.6707
2011-12-159.6415
2011-12-149.6165
2011-12-139.6727
2011-12-129.583
2011-12-119.5605
2011-12-109.5605
2011-12-099.5897
2011-12-089.5914
2011-12-079.5914
2011-12-069.5575
2011-12-059.6992
2011-12-049.5374
2011-12-039.5374
2011-12-029.5534
2011-12-019.5593
2011-11-309.5535
2011-11-299.5393
2011-11-289.6307
2011-11-279.5198
2011-11-269.5198
2011-11-259.5996
2011-11-249.62
2011-11-239.531
2011-11-229.5384
2011-11-219.5295
2011-11-209.4958
2011-11-199.4958
2011-11-189.5652
2011-11-179.5923
2011-11-169.5491
2011-11-159.5572
2011-11-149.5682
2011-11-139.4777
2011-11-129.4777
2011-11-119.5857
2011-11-109.5705
2011-11-099.534
2011-11-089.5289
2011-11-079.5319
2011-11-069.4434
2011-11-059.4434
2011-11-049.4596
2011-11-039.5422
2011-11-029.5118
2011-11-019.5217
2011-10-319.4592
2011-10-309.3716
2011-10-299.3716
2011-10-289.444
2011-10-279.4945
2011-10-269.4893
2011-10-259.5022
2011-10-249.4475
2011-10-239.439
2011-10-229.439
2011-10-219.5062
2011-10-209.5362
2011-10-199.4498
2011-10-189.4577
2011-10-179.4352
2011-10-169.4383
2011-10-159.4383
2011-10-149.4396
2011-10-139.5218
2011-10-129.5506
2011-10-119.5503
2011-10-109.588
2011-10-099.512
2011-10-089.512
2011-10-079.611
2011-10-069.6269
2011-10-059.6428
2011-10-049.6296
2011-10-039.5863
2011-10-029.5087
2011-10-019.5087
2011-09-309.5349
2011-09-299.5323
2011-09-289.4644
2011-09-279.5048
2011-09-269.4762
2011-09-259.4762
2011-09-249.4762
2011-09-239.518
2011-09-229.4171
2011-09-219.5181
2011-09-209.486
2011-09-199.5306
2011-09-189.4143
2011-09-179.4143
2011-09-169.5104
2011-09-159.4074
2011-09-149.4612
2011-09-139.5222
2011-09-129.4576
2011-09-119.4884
2011-09-109.4884
2011-09-099.5996
2011-09-089.4174
2011-09-079.2372
2011-09-069.3663
2011-09-059.4205
2011-09-049.279
2011-09-039.279
2011-09-029.4193
2011-09-019.4428
2011-08-319.3056
2011-08-309.279
2011-08-299.2049
2011-08-289.2364
2011-08-279.2368
2011-08-269.1736
2011-08-259.1992
2011-08-249.315
2011-08-239.2272
2011-08-229.3284
2011-08-219.2375
2011-08-209.2375
2011-08-199.1823
2011-08-189.3615
2011-08-179.3302
2011-08-169.3574
2011-08-159.2681
2011-08-149.2743
2011-08-139.2743
2011-08-129.3146
2011-08-119.3659
2011-08-109.4663
2011-08-099.2508
2011-08-089.2617
2011-08-079.2757
2011-08-069.2757
2011-08-059.2367
2011-08-049.3621
2011-08-039.1474
2011-08-029.4181
2011-08-019.4162
2011-07-319.2552
2011-07-309.2552
2011-07-299.3145
2011-07-289.364
2011-07-279.4151
2011-07-269.2401
2011-07-259.3378
2011-07-249.2335
2011-07-239.2335
2011-07-229.1509
2011-07-219.1915
2011-07-200.0009
2011-07-199.3342
2011-07-189.427
2011-07-179.4137
2011-07-169.3245
2011-07-159.3874
2011-07-149.2724
2011-07-139.1868
2011-07-129.2971
2011-07-119.4426
2011-07-109.2756
2011-07-099.2756
2011-07-089.3326
2011-07-079.2129
2011-07-069.2758
2011-07-059.2377
2011-07-049.2713
2011-07-039.2737
2011-07-029.2737
2011-07-019.2427
2011-06-309.2473
2011-06-299.2011
2011-06-289.2536
2011-06-279.1708
2011-06-269.2785
2011-06-259.2785
2011-06-249.3175
2011-06-239.2848
2011-06-229.2906
2011-06-219.2398
2011-06-209.1967
2011-06-199.2498
2011-06-189.2498
2011-06-179.1869
2011-06-169.2234
2011-06-159.3504
2011-06-149.2066
2011-06-139.1715
2011-06-129.1734
2011-06-119.1734
2011-06-109.3373
2011-06-099.2797
2011-06-089.2631
2011-06-079.1572
2011-06-069.2377
2011-06-059.3035
2011-06-049.3035
2011-06-039.169
2011-06-029.3047
2011-06-019.4139
2011-05-319.345
2011-05-309.3378
2011-05-299.3643
2011-05-289.3643
2011-05-279.2562
2011-05-269.3619
2011-05-259.2645
2011-05-249.3124
2011-05-239.3743
2011-05-229.3038
2011-05-219.3038
2011-05-209.4227
2011-05-199.3256
2011-05-189.3447
2011-05-179.2627
2011-05-169.2559
2011-05-159.2464
2011-05-149.2478
2011-05-139.3581
2011-05-129.2919
2011-05-119.4256
2011-05-109.2585
2011-05-099.2465
2011-05-089.1138
2011-05-079.1138
2011-05-069.367
2011-05-059.3847
2011-05-049.1658
2011-05-039.1551
2011-05-029.1633
2011-05-019.1875
2011-04-309.1875
2011-04-299.2601
2011-04-289.2293
2011-04-279.1165
2011-04-269.1461
2011-04-259.2579
2011-04-249.2522
2011-04-239.2522
2011-04-229.1984
2011-04-219.2423
2011-04-209.1735
2011-04-199.196
2011-04-189.3455
2011-04-179.2223
2011-04-169.2223
2011-04-159.2769
2011-04-149.1818
2011-04-139.2295
2011-04-129.2236
2011-04-119.2376
2011-04-109.2369
2011-04-099.2373
2011-04-089.2192
2011-04-079.273
2011-04-069.2505
2011-04-059.2167
2011-04-049.2903
2011-04-039.3495
2011-04-029.3495
2011-04-019.2755
2011-03-319.3213
2011-03-309.2924
2011-03-299.2134
2011-03-289.2055
2011-03-279.3049
2011-03-269.3049
2011-03-259.3138
2011-03-249.2075
2011-03-239.2724
2011-03-229.2559
2011-03-219.1943
2011-03-209.2436
2011-03-199.2436
2011-03-189.2113
2011-03-179.209
2011-03-169.3516
2011-03-159.2818
2011-03-149.2392
2011-03-139.3182
2011-03-129.3182
2011-03-119.2269
2011-03-109.3201
2011-03-099.2522
2011-03-089.3225
2011-03-079.2931
2011-03-069.2974
2011-03-059.2974
2011-03-049.3529
2011-03-039.3073
2011-03-029.2948
2011-03-019.471
2011-02-289.3984
2011-02-279.3105
2011-02-269.311
2011-02-259.3524
2011-02-249.2803
2011-02-239.2536
2011-02-229.2772
2011-02-219.357
2011-02-209.3368
2011-02-199.3362
2011-02-189.3912
2011-02-179.3431
2011-02-169.3032
2011-02-159.3763
2011-02-149.4033
2011-02-139.3959
2011-02-129.3959
2011-02-119.3468
2011-02-109.36
2011-02-099.2645
2011-02-089.2874
2011-02-079.3112
2011-02-069.3282
2011-02-059.3174
2011-02-049.3049
2011-02-039.3892
2011-02-029.3141
2011-02-019.2166
2011-01-319.212
2011-01-309.2226
2011-01-299.2223
2011-01-289.3636
2011-01-279.2927
2011-01-269.3045
2011-01-259.3126
2011-01-249.3156
2011-01-239.3818
2011-01-229.3911
2011-01-219.2836
2011-01-209.3377
2011-01-199.3793
2011-01-189.3296
2011-01-179.4343
2011-01-169.425
2011-01-159.425
2011-01-149.3829
2011-01-139.2712
2011-01-129.3704
2011-01-119.429
2011-01-109.446
2011-01-099.5024
2011-01-089.4645
2011-01-079.5407
2011-01-069.6365
2011-01-059.5676
2011-01-049.5237
2011-01-039.5793
2011-01-029.6093
2011-01-019.6097
2010-12-319.4331
2010-12-309.4624
2010-12-299.4371
2010-12-289.6226
2010-12-279.4932
2010-12-269.5433
2010-12-259.5429
2010-12-249.5473
2010-12-239.5215
2010-12-229.5352
2010-12-219.5812
2010-12-209.5471
2010-12-199.4366
2010-12-189.4365
2010-12-179.5795
2010-12-169.4745
2010-12-159.5775
2010-12-149.5138
2010-12-139.3599
2010-12-129.5433
2010-12-119.5434
2010-12-109.5277
2010-12-099.5664
2010-12-089.4757
2010-12-079.5905
2010-12-069.5708
2010-12-059.4694
2010-12-049.4712
2010-12-039.3979
2010-12-029.4683
2010-12-019.4626
2010-11-309.6141
2010-11-299.6082
2010-11-289.4931
2010-11-279.493
2010-11-269.5543
2010-11-259.4847
2010-11-249.603
2010-11-239.583
2010-11-229.5655
2010-11-219.4649
2010-11-209.4649
2010-11-199.4743
2010-11-189.419
2010-11-179.4369
2010-11-169.5504
2010-11-159.5521
2010-11-149.4485
2010-11-139.453
2010-11-129.4145
2010-11-119.5752
2010-11-109.4032
2010-11-099.5064
2010-11-089.4506
2010-11-079.3923
2010-11-069.3923
2010-11-059.5657
2010-11-049.3765
2010-11-039.3483
2010-11-029.3558
2010-11-019.4891
2010-10-319.4826
2010-10-309.4826
2010-10-299.4167
2010-10-289.3237
2010-10-279.4442
2010-10-269.4855
2010-10-259.4868
2010-10-249.4467
2010-10-239.4467
2010-10-229.3058
2010-10-219.3534
2010-10-209.1894
2010-10-199.5667
2010-10-189.3537
2010-10-179.3904
2010-10-169.4274
2010-10-159.4607
2010-10-149.4775
2010-10-139.4345
2010-10-129.4044
2010-10-119.5309
2010-10-109.459
2010-10-099.459
2010-10-089.4465
2010-10-079.4356
2010-10-069.4224
2010-10-059.3448
2010-10-049.561
2010-10-039.5178
2010-10-029.5178
2010-10-019.3833
2010-09-309.5264
2010-09-299.3456
2010-09-289.3827
2010-09-279.483
2010-09-269.5546
2010-09-259.5546
2010-09-249.4395
2010-09-239.602
2010-09-229.3509
2010-09-219.4719
2010-09-209.645
2010-09-199.646
2010-09-189.646
2010-09-179.6627
2010-09-169.5929
2010-09-159.587
2010-09-149.542
2010-09-139.5474
2010-09-129.6209
2010-09-119.6217
2010-09-109.5736
2010-09-099.6489
2010-09-089.6449
2010-09-0712.1126
2010-09-069.6804
2010-09-059.6606
2010-09-049.6606
2010-09-039.6271
2010-09-029.6752
2010-09-019.6658
2010-08-319.4834
2010-08-309.6368
2010-08-299.5998
2010-08-289.5998
2010-08-279.5632
2010-08-269.6093
2010-08-259.6319
2010-08-249.6604
2010-08-239.6657
2010-08-229.6051
2010-08-219.6051
2010-08-209.6062
2010-08-199.6692
2010-08-189.4961
2010-08-179.6515
2010-08-169.6917
2010-08-159.449
2010-08-149.449
2010-08-139.4808
2010-08-129.6001
2010-08-119.6514
2010-08-109.4942
2010-08-099.4537
2010-08-089.4868
2010-08-079.4868
2010-08-069.4124
2010-08-059.2943
2010-08-049.527
2010-08-039.483
2010-08-029.3639
2010-08-019.5156
2010-07-319.5156
2010-07-309.5009
2010-07-299.3145
2010-07-289.5192
2010-07-279.4936
2010-07-269.496
2010-07-259.6295
2010-07-249.6295
2010-07-239.6261
2010-07-229.4934
2010-07-219.5857
2010-07-209.416
2010-07-199.64
2010-07-189.2914
2010-07-179.2914
2010-07-169.3482
2010-07-159.2384
2010-07-149.4875
2010-07-139.2719
2010-07-129.358
2010-07-119.3638
2010-07-109.3638
2010-07-099.3441
2010-07-089.2805
2010-07-079.3247
2010-07-069.4084
2010-07-059.6677
2010-07-049.4449
2010-07-039.5136
2010-07-029.2949
2010-07-019.3306
2010-06-309.5475
2010-06-299.6886
2010-06-289.613
2010-06-279.4282
2010-06-269.4282
2010-06-259.3692
2010-06-249.5274
2010-06-239.4553
2010-06-229.4892
2010-06-219.4537
2010-06-209.3982
2010-06-199.3982
2010-06-189.5163
2010-06-179.5176
2010-06-169.579
2010-06-159.5665
2010-06-149.7737
2010-06-139.6329
2010-06-129.6329
2010-06-119.6501
2010-06-109.5098
2010-06-099.6232
2010-06-089.6431
2010-06-079.6521
2010-06-069.6217
2010-06-059.6217
2010-06-049.701
2010-06-039.6421
2010-06-029.59
2010-06-019.5936
2010-05-319.5853
2010-05-309.5393
2010-05-299.5393
2010-05-289.6297
2010-05-279.5409
2010-05-269.6869
2010-05-259.509
2010-05-249.5442
2010-05-239.5079
2010-05-229.5079
2010-05-219.4551
2010-05-209.4664
2010-05-199.4545
2010-05-189.7421
2010-05-179.5201
2010-05-169.4712
2010-05-159.4712
2010-05-149.5697
2010-05-139.4918
2010-05-129.9228
2010-05-119.9328
2010-05-109.8541
2010-05-099.558
2010-05-089.558
2010-05-079.5509
2010-05-069.7576
2010-05-059.6945
2010-05-049.6917
2010-05-039.5371
2010-05-029.5045
2010-05-019.5045
2010-04-309.5196
2010-04-299.567
2010-04-289.5958
2010-04-279.6099
2010-04-269.3767
2010-04-259.5238
2010-04-249.5238
2010-04-239.4713
2010-04-229.5808
2010-04-219.3962
2010-04-209.439
2010-04-199.4035
2010-04-189.3635
2010-04-179.3635
2010-04-169.3908
2010-04-159.3512
2010-04-149.2835
2010-04-139.3126
2010-04-129.3355
2010-04-119.4709
2010-04-109.4709
2010-04-099.4007
2010-04-089.3723
2010-04-079.4572
2010-04-069.4456
2010-04-059.4084
2010-04-049.4034
2010-04-039.4034
2010-04-029.3565
2010-04-019.3227
2010-03-319.4627
2010-03-309.4553
2010-03-299.4449
2010-03-289.4334
2010-03-279.4334
2010-03-269.3949
2010-03-259.4756
2010-03-249.4436
2010-03-239.4708
2010-03-229.2668
2010-03-219.4983
2010-03-209.4983
2010-03-199.5153
2010-03-189.414
2010-03-179.3807
2010-03-169.3467
2010-03-159.3232
2010-03-149.2717
2010-03-139.2717
2010-03-129.2791
2010-03-119.3278
2010-03-109.3568
2010-03-099.3761
2010-03-089.4151
2010-03-079.3977
2010-03-069.3977
2010-03-059.3718
2010-03-049.3945
2010-03-039.1685
2010-03-029.3305
2010-03-019.3985
2010-02-289.3558
2010-02-279.3558
2010-02-269.325
2010-02-259.634
2010-02-249.5967
2010-02-239.4383
2010-02-229.4136
2010-02-219.4264
2010-02-209.4264
2010-02-199.3629
2010-02-189.5069
2010-02-179.486
2010-02-169.2722
2010-02-159.34
2010-02-149.4073
2010-02-139.4073
2010-02-129.3706
2010-02-119.2251
2010-02-109.3732
2010-02-099.382
2010-02-089.4783
2010-02-079.3926
2010-02-069.3926
2010-02-059.4116
2010-02-049.45
2010-02-039.335
2010-02-029.3254
2010-02-019.2804
2010-01-319.3388
2010-01-309.3388
2010-01-299.4115
2010-01-289.2764
2010-01-279.3305
2010-01-269.3042
2010-01-259.2334
2010-01-249.3005
2010-01-239.3005
2010-01-229.301
2010-01-219.0917
2010-01-209.2531
2010-01-199.2656
2010-01-189.2209
2010-01-179.257
2010-01-169.257
2010-01-159.2484
2010-01-149.2248
2010-01-139.2491
2010-01-129.1709
2010-01-119.253
2010-01-109.2053
2010-01-099.2053
2010-01-089.1183
2010-01-079.2321
2010-01-069.2373
2010-01-059.3109
2010-01-049.2358
2010-01-039.1983
2010-01-029.1983
2010-01-019.2499
2009-12-319.2473
2009-12-309.4432
2009-12-299.4431
2009-12-289.3363
2009-12-279.3461
2009-12-269.3461
2009-12-259.3187
2009-12-249.323
2009-12-239.3515
2009-12-229.4036
2009-12-219.3828
2009-12-209.3461
2009-12-199.3461
2009-12-189.3472
2009-12-179.2675
2009-12-169.143
2009-12-159.3095
2009-12-149.4219
2009-12-139.383
2009-12-129.383
2009-12-119.4733
2009-12-109.2236
2009-12-099.3167
2009-12-089.3364
2009-12-079.3214
2009-12-069.323
2009-12-059.323
2009-12-049.4565
2009-12-039.3458
2009-12-029.3315
2009-12-019.3073
2009-11-309.2369
2009-11-299.2582
2009-11-289.2582
2009-11-279.2147
2009-11-269.3651
2009-11-259.1974
2009-11-249.2493
2009-11-239.3277
2009-11-229.3432
2009-11-219.3432
2009-11-209.3132
2009-11-199.3073
2009-11-189.3172
2009-11-179.3064
2009-11-169.298
2009-11-159.3308
2009-11-149.3308
2009-11-139.3095
2009-11-129.3671
2009-11-119.2636
2009-11-109.2297
2009-11-099.2927
2009-11-089.3411
2009-11-079.3411
2009-11-069.3507
2009-11-059.3254
2009-11-049.2908
2009-11-039.3285
2009-11-029.3591
2009-11-019.3489
2009-10-319.3489
2009-10-309.4013
2009-10-299.256
2009-10-289.397
2009-10-279.427
2009-10-269.4041
2009-10-259.2939
2009-10-249.2939
2009-10-239.3095
2009-10-229.2749
2009-10-219.1642
2009-10-209.345
2009-10-199.2852
2009-10-189.1246
2009-10-179.1246
2009-10-169.1073
2009-10-159.0727
2009-10-149.2632
2009-10-139.1347
2009-10-129.1172
2009-10-119.133
2009-10-109.133
2009-10-099.1459
2009-10-089.2646
2009-10-079.1347
2009-10-069.1557
2009-10-059.1479
2009-10-049.1763
2009-10-039.1763
2009-10-029.1526
2009-10-019.1959
2009-09-309.1212
2009-09-299.1576
2009-09-289.165
2009-09-279.268
2009-09-269.268
2009-09-259.2565
2009-09-249.2069
2009-09-239.2717
2009-09-229.2193
2009-09-219.2664
2009-09-209.2519
2009-09-199.2519
2009-09-189.2481
2009-09-179.1248
2009-09-169.1395
2009-09-159.2413
2009-09-149.2322
2009-09-139.166
2009-09-129.166
2009-09-119.1802
2009-09-109.1451
2009-09-099.1601
2009-09-089.1705
2009-09-079.2169
2009-09-069.2241
2009-09-059.2241
2009-09-049.2023
2009-09-039.3765
2009-09-029.1948
2009-09-019.3903
2009-08-319.3494
2009-08-309.3335
2009-08-299.3335
2009-08-289.3724
2009-08-279.272
2009-08-269.3551
2009-08-259.3417
2009-08-249.2358
2009-08-239.2169
2009-08-229.2169
2009-08-219.2276
2009-08-209.2748
2009-08-199.2787
2009-08-189.3337
2009-08-179.2535
2009-08-169.3281
2009-08-159.3281
2009-08-149.3875
2009-08-139.4076
2009-08-129.2292
2009-08-119.2687
2009-08-109.3017
2009-08-099.3741
2009-08-089.3741
2009-08-079.4881
2009-08-069.3955
2009-08-059.1809
2009-08-049.324
2009-08-039.1226
2009-08-029.2387
2009-08-019.2387
2009-07-319.1613
2009-07-309.2272
2009-07-299.2825
2009-07-289.2559
2009-07-279.2143
2009-07-269.21
2009-07-259.21
2009-07-249.2262
2009-07-239.3693
2009-07-229.3435
2009-07-219.3467
2009-07-209.3382
2009-07-199.3905
2009-07-189.3905
2009-07-179.413
2009-07-169.39
2009-07-159.3958
2009-07-149.4051
2009-07-139.3793
2009-07-129.4188
2009-07-119.4188
2009-07-109.392
2009-07-099.3816
2009-07-089.4835
2009-07-079.5159
2009-07-069.3967
2009-07-059.2715
2009-07-049.2715
2009-07-039.291
2009-07-029.4982
2009-07-019.2177
2009-06-309.2941
2009-06-299.3509
2009-06-289.4555
2009-06-279.4555
2009-06-269.4817
2009-06-259.4009
2009-06-249.4812
2009-06-239.403
2009-06-229.4671
2009-06-219.4377
2009-06-209.4377
2009-06-199.4349
2009-06-189.3974
2009-06-179.3917
2009-06-169.4978

forex