Hong Kong Dollar<=>Dominican Peso. Historical prices. Updated daily
| date | HKD/DOP |
|---|---|
| 2012-02-18 | 5.0148 |
| 2012-02-17 | 5.0226 |
| 2012-02-16 | 5.0236 |
| 2012-02-15 | 5.0233 |
| 2012-02-14 | 5.0141 |
| 2012-02-13 | 5.0157 |
| 2012-02-12 | 5.0152 |
| 2012-02-11 | 5.0152 |
| 2012-02-10 | 5.0141 |
| 2012-02-09 | 5.0165 |
| 2012-02-08 | 5.0106 |
| 2012-02-07 | 5.0199 |
| 2012-02-06 | 5.0124 |
| 2012-02-05 | 5.0141 |
| 2012-02-04 | 5.0141 |
| 2012-02-03 | 5.0153 |
| 2012-02-02 | 5.0161 |
| 2012-02-01 | 5.0094 |
| 2012-01-31 | 5.0158 |
| 2012-01-30 | 5.0115 |
| 2012-01-29 | 5.0123 |
| 2012-01-28 | 5.0123 |
| 2012-01-27 | 5.0174 |
| 2012-01-26 | 5.0067 |
| 2012-01-25 | 5.0121 |
| 2012-01-24 | 5.0123 |
| 2012-01-23 | 5.0121 |
| 2012-01-22 | 5.0137 |
| 2012-01-21 | 5.0137 |
| 2012-01-20 | 5.0182 |
| 2012-01-19 | 5.0173 |
| 2012-01-18 | 5.0173 |
| 2012-01-17 | 4.9887 |
| 2012-01-16 | 5.021 |
| 2012-01-15 | 5.0197 |
| 2012-01-14 | 5.0196 |
| 2012-01-13 | 5.0012 |
| 2012-01-12 | 5.0044 |
| 2012-01-11 | 5.0091 |
| 2012-01-10 | 5.0078 |
| 2012-01-09 | 5.0032 |
| 2012-01-08 | 5.0037 |
| 2012-01-07 | 5.0037 |
| 2012-01-06 | 5.0089 |
| 2012-01-05 | 4.999 |
| 2012-01-04 | 4.9584 |
| 2012-01-03 | 4.9784 |
| 2012-01-02 | 4.986 |
| 2012-01-01 | 4.9855 |
| 2011-12-31 | 4.9855 |
| 2011-12-30 | 4.9658 |
| 2011-12-29 | 4.9575 |
| 2011-12-28 | 4.9617 |
| 2011-12-27 | 4.9527 |
| 2011-12-26 | 4.9569 |
| 2011-12-25 | 4.9567 |
| 2011-12-24 | 4.9567 |
| 2011-12-23 | 4.958 |
| 2011-12-22 | 4.9444 |
| 2011-12-21 | 4.9516 |
| 2011-12-20 | 4.9531 |
| 2011-12-19 | 4.9487 |
| 2011-12-18 | 4.9497 |
| 2011-12-17 | 4.9497 |
| 2011-12-16 | 4.9504 |
| 2011-12-15 | 4.9524 |
| 2011-12-14 | 4.9587 |
| 2011-12-13 | 4.9562 |
| 2011-12-12 | 4.9551 |
| 2011-12-11 | 4.9529 |
| 2011-12-10 | 4.9529 |
| 2011-12-09 | 4.9555 |
| 2011-12-08 | 4.9578 |
| 2011-12-07 | 4.9578 |
| 2011-12-06 | 4.9498 |
| 2011-12-05 | 4.959 |
| 2011-12-04 | 4.9585 |
| 2011-12-03 | 4.9585 |
| 2011-12-02 | 4.9568 |
| 2011-12-01 | 4.9379 |
| 2011-11-30 | 4.9459 |
| 2011-11-29 | 4.9429 |
| 2011-11-28 | 4.9238 |
| 2011-11-27 | 4.922 |
| 2011-11-26 | 4.922 |
| 2011-11-25 | 4.9263 |
| 2011-11-24 | 4.9203 |
| 2011-11-23 | 4.9214 |
| 2011-11-22 | 4.9265 |
| 2011-11-21 | 4.8854 |
| 2011-11-20 | 4.9225 |
| 2011-11-19 | 4.9225 |
| 2011-11-18 | 4.9248 |
| 2011-11-17 | 4.929 |
| 2011-11-16 | 4.9274 |
| 2011-11-15 | 4.9308 |
| 2011-11-14 | 4.9301 |
| 2011-11-13 | 4.9311 |
| 2011-11-12 | 4.9311 |
| 2011-11-11 | 4.9298 |
| 2011-11-10 | 4.9322 |
| 2011-11-09 | 4.9334 |
| 2011-11-08 | 4.9359 |
| 2011-11-07 | 4.9365 |
| 2011-11-06 | 4.9377 |
| 2011-11-05 | 4.9377 |
| 2011-11-04 | 4.9354 |
| 2011-11-03 | 4.9329 |
| 2011-11-02 | 4.9332 |
| 2011-11-01 | 4.9353 |
| 2011-10-31 | 4.925 |
| 2011-10-30 | 4.9264 |
| 2011-10-29 | 4.9264 |
| 2011-10-28 | 4.9309 |
| 2011-10-27 | 4.9294 |
| 2011-10-26 | 4.9208 |
| 2011-10-25 | 4.9256 |
| 2011-10-24 | 4.9236 |
| 2011-10-23 | 4.9171 |
| 2011-10-22 | 4.9171 |
| 2011-10-21 | 4.9177 |
| 2011-10-20 | 4.9253 |
| 2011-10-19 | 4.9249 |
| 2011-10-18 | 4.9246 |
| 2011-10-17 | 4.9212 |
| 2011-10-16 | 4.9207 |
| 2011-10-15 | 4.9207 |
| 2011-10-14 | 4.9249 |
| 2011-10-13 | 4.9043 |
| 2011-10-12 | 4.9186 |
| 2011-10-11 | 4.9289 |
| 2011-10-10 | 4.9289 |
| 2011-10-09 | 4.9283 |
| 2011-10-08 | 4.9283 |
| 2011-10-07 | 4.9151 |
| 2011-10-06 | 4.9153 |
| 2011-10-05 | 4.9084 |
| 2011-10-04 | 4.9053 |
| 2011-10-03 | 4.9046 |
| 2011-10-02 | 4.9068 |
| 2011-10-01 | 4.9068 |
| 2011-09-30 | 4.9019 |
| 2011-09-29 | 4.9005 |
| 2011-09-28 | 4.8886 |
| 2011-09-27 | 4.8899 |
| 2011-09-26 | 4.8862 |
| 2011-09-25 | 4.8862 |
| 2011-09-24 | 4.8862 |
| 2011-09-23 | 4.8879 |
| 2011-09-22 | 4.8907 |
| 2011-09-21 | 4.9006 |
| 2011-09-20 | 4.8991 |
| 2011-09-19 | 4.9143 |
| 2011-09-18 | 4.8991 |
| 2011-09-17 | 4.8991 |
| 2011-09-16 | 4.8798 |
| 2011-09-15 | 4.8692 |
| 2011-09-14 | 4.8908 |
| 2011-09-13 | 4.8933 |
| 2011-09-12 | 4.8699 |
| 2011-09-11 | 4.8799 |
| 2011-09-10 | 4.8799 |
| 2011-09-09 | 4.906 |
| 2011-09-08 | 4.8996 |
| 2011-09-07 | 4.8746 |
| 2011-09-06 | 4.8671 |
| 2011-09-05 | 4.8948 |
| 2011-09-04 | 4.8863 |
| 2011-09-03 | 4.8863 |
| 2011-09-02 | 4.8876 |
| 2011-09-01 | 4.897 |
| 2011-08-31 | 4.9021 |
| 2011-08-30 | 4.8936 |
| 2011-08-29 | 4.8783 |
| 2011-08-28 | 4.8844 |
| 2011-08-27 | 4.8846 |
| 2011-08-26 | 4.8825 |
| 2011-08-25 | 4.8893 |
| 2011-08-24 | 4.8941 |
| 2011-08-23 | 4.8901 |
| 2011-08-22 | 4.8921 |
| 2011-08-21 | 4.8758 |
| 2011-08-20 | 4.8758 |
| 2011-08-19 | 4.8607 |
| 2011-08-18 | 4.8967 |
| 2011-08-17 | 4.866 |
| 2011-08-16 | 4.8478 |
| 2011-08-15 | 4.898 |
| 2011-08-14 | 4.8552 |
| 2011-08-13 | 4.8552 |
| 2011-08-12 | 4.8881 |
| 2011-08-11 | 4.8932 |
| 2011-08-10 | 4.8833 |
| 2011-08-09 | 4.9008 |
| 2011-08-08 | 4.8534 |
| 2011-08-07 | 4.8489 |
| 2011-08-06 | 4.8489 |
| 2011-08-05 | 4.8345 |
| 2011-08-04 | 4.846 |
| 2011-08-03 | 4.8413 |
| 2011-08-02 | 4.8614 |
| 2011-08-01 | 4.8914 |
| 2011-07-31 | 4.8816 |
| 2011-07-30 | 4.8816 |
| 2011-07-29 | 4.8347 |
| 2011-07-28 | 4.8967 |
| 2011-07-27 | 4.8468 |
| 2011-07-26 | 4.8461 |
| 2011-07-25 | 4.8837 |
| 2011-07-24 | 4.8865 |
| 2011-07-23 | 4.8865 |
| 2011-07-22 | 4.8431 |
| 2011-07-21 | 4.8823 |
| 2011-07-20 | 4.8815 |
| 2011-07-19 | 4.8954 |
| 2011-07-18 | 4.8874 |
| 2011-07-17 | 4.9594 |
| 2011-07-16 | 4.8859 |
| 2011-07-15 | 4.863 |
| 2011-07-14 | 4.8784 |
| 2011-07-13 | 4.8777 |
| 2011-07-12 | 4.8618 |
| 2011-07-11 | 4.8493 |
| 2011-07-10 | 4.8931 |
| 2011-07-09 | 4.8931 |
| 2011-07-08 | 4.8497 |
| 2011-07-07 | 4.8979 |
| 2011-07-06 | 4.8492 |
| 2011-07-05 | 4.9059 |
| 2011-07-04 | 4.8924 |
| 2011-07-03 | 4.8955 |
| 2011-07-02 | 4.8955 |
| 2011-07-01 | 4.895 |
| 2011-06-30 | 4.8977 |
| 2011-06-29 | 4.9022 |
| 2011-06-28 | 4.888 |
| 2011-06-27 | 4.8973 |
| 2011-06-26 | 4.8867 |
| 2011-06-25 | 4.8867 |
| 2011-06-24 | 4.896 |
| 2011-06-23 | 4.8949 |
| 2011-06-22 | 4.9125 |
| 2011-06-21 | 4.8438 |
| 2011-06-20 | 4.8473 |
| 2011-06-19 | 4.8776 |
| 2011-06-18 | 4.8776 |
| 2011-06-17 | 4.8451 |
| 2011-06-16 | 4.8154 |
| 2011-06-15 | 4.839 |
| 2011-06-14 | 4.9001 |
| 2011-06-13 | 4.8479 |
| 2011-06-12 | 4.8517 |
| 2011-06-11 | 4.8517 |
| 2011-06-10 | 4.81 |
| 2011-06-09 | 4.8553 |
| 2011-06-08 | 4.8514 |
| 2011-06-07 | 4.8524 |
| 2011-06-06 | 4.8472 |
| 2011-06-05 | 4.9014 |
| 2011-06-04 | 4.9014 |
| 2011-06-03 | 4.8525 |
| 2011-06-02 | 4.8855 |
| 2011-06-01 | 4.839 |
| 2011-05-31 | 4.8427 |
| 2011-05-30 | 4.8643 |
| 2011-05-29 | 4.8631 |
| 2011-05-28 | 4.8631 |
| 2011-05-27 | 4.8303 |
| 2011-05-26 | 4.8345 |
| 2011-05-25 | 4.8422 |
| 2011-05-24 | 4.8872 |
| 2011-05-23 | 4.8505 |
| 2011-05-22 | 4.8706 |
| 2011-05-21 | 4.8706 |
| 2011-05-20 | 4.8406 |
| 2011-05-19 | 4.842 |
| 2011-05-18 | 4.831 |
| 2011-05-17 | 4.8433 |
| 2011-05-16 | 4.8589 |
| 2011-05-15 | 4.8544 |
| 2011-05-14 | 4.8551 |
| 2011-05-13 | 4.8628 |
| 2011-05-12 | 4.846 |
| 2011-05-11 | 4.8895 |
| 2011-05-10 | 4.8884 |
| 2011-05-09 | 4.8425 |
| 2011-05-08 | 4.8562 |
| 2011-05-07 | 4.8562 |
| 2011-05-06 | 4.8445 |
| 2011-05-05 | 4.8454 |
| 2011-05-04 | 4.8448 |
| 2011-05-03 | 4.8417 |
| 2011-05-02 | 4.8466 |
| 2011-05-01 | 4.8811 |
| 2011-04-30 | 4.8811 |
| 2011-04-29 | 4.848 |
| 2011-04-28 | 4.8778 |
| 2011-04-27 | 4.8446 |
| 2011-04-26 | 4.8761 |
| 2011-04-25 | 4.8536 |
| 2011-04-24 | 4.8666 |
| 2011-04-23 | 4.8666 |
| 2011-04-22 | 4.8413 |
| 2011-04-21 | 4.8449 |
| 2011-04-20 | 4.8447 |
| 2011-04-19 | 4.8434 |
| 2011-04-18 | 4.8641 |
| 2011-04-17 | 4.8628 |
| 2011-04-16 | 4.8628 |
| 2011-04-15 | 4.8434 |
| 2011-04-14 | 4.8375 |
| 2011-04-13 | 4.8427 |
| 2011-04-12 | 4.8418 |
| 2011-04-11 | 4.8853 |
| 2011-04-10 | 4.8656 |
| 2011-04-09 | 4.8658 |
| 2011-04-08 | 4.8506 |
| 2011-04-07 | 4.847 |
| 2011-04-06 | 4.8439 |
| 2011-04-05 | 4.8783 |
| 2011-04-04 | 4.8885 |
| 2011-04-03 | 4.8788 |
| 2011-04-02 | 4.8788 |
| 2011-04-01 | 4.8043 |
| 2011-03-31 | 4.8413 |
| 2011-03-30 | 4.8696 |
| 2011-03-29 | 4.8195 |
| 2011-03-28 | 4.8285 |
| 2011-03-27 | 4.8306 |
| 2011-03-26 | 4.8306 |
| 2011-03-25 | 4.8293 |
| 2011-03-24 | 4.8318 |
| 2011-03-23 | 4.8279 |
| 2011-03-22 | 4.8407 |
| 2011-03-21 | 4.8296 |
| 2011-03-20 | 4.8373 |
| 2011-03-19 | 4.8373 |
| 2011-03-18 | 4.8259 |
| 2011-03-17 | 4.8465 |
| 2011-03-16 | 4.8434 |
| 2011-03-15 | 4.8151 |
| 2011-03-14 | 4.826 |
| 2011-03-13 | 4.8515 |
| 2011-03-12 | 4.8515 |
| 2011-03-11 | 4.8206 |
| 2011-03-10 | 4.8257 |
| 2011-03-09 | 4.791 |
| 2011-03-08 | 4.8642 |
| 2011-03-07 | 4.8243 |
| 2011-03-06 | 4.8285 |
| 2011-03-05 | 4.8285 |
| 2011-03-04 | 4.8214 |
| 2011-03-03 | 4.8244 |
| 2011-03-02 | 4.812 |
| 2011-03-01 | 4.8132 |
| 2011-02-28 | 4.8088 |
| 2011-02-27 | 4.8287 |
| 2011-02-26 | 4.829 |
| 2011-02-25 | 4.8111 |
| 2011-02-24 | 4.8092 |
| 2011-02-23 | 4.8522 |
| 2011-02-22 | 4.8453 |
| 2011-02-21 | 4.7908 |
| 2011-02-20 | 4.8529 |
| 2011-02-19 | 4.8526 |
| 2011-02-18 | 4.8444 |
| 2011-02-17 | 4.8414 |
| 2011-02-16 | 4.7778 |
| 2011-02-15 | 4.8302 |
| 2011-02-14 | 4.832 |
| 2011-02-13 | 4.8303 |
| 2011-02-12 | 4.8303 |
| 2011-02-11 | 4.8318 |
| 2011-02-10 | 4.7777 |
| 2011-02-09 | 4.8244 |
| 2011-02-08 | 4.824 |
| 2011-02-07 | 4.8253 |
| 2011-02-06 | 4.8044 |
| 2011-02-05 | 4.8068 |
| 2011-02-04 | 4.8358 |
| 2011-02-03 | 4.7839 |
| 2011-02-02 | 4.8326 |
| 2011-02-01 | 4.8197 |
| 2011-01-31 | 4.8059 |
| 2011-01-30 | 4.778 |
| 2011-01-29 | 4.7778 |
| 2011-01-28 | 4.7677 |
| 2011-01-27 | 4.7686 |
| 2011-01-26 | 4.7866 |
| 2011-01-25 | 4.818 |
| 2011-01-24 | 4.796 |
| 2011-01-23 | 4.816 |
| 2011-01-22 | 4.8158 |
| 2011-01-21 | 4.8039 |
| 2011-01-20 | 4.8184 |
| 2011-01-19 | 4.8338 |
| 2011-01-18 | 4.8099 |
| 2011-01-17 | 4.8143 |
| 2011-01-16 | 4.8048 |
| 2011-01-15 | 4.8048 |
| 2011-01-14 | 4.803 |
| 2011-01-13 | 4.814 |
| 2011-01-12 | 4.8064 |
| 2011-01-11 | 4.8027 |
| 2011-01-10 | 4.7925 |
| 2011-01-09 | 4.8006 |
| 2011-01-08 | 4.8043 |
| 2011-01-07 | 4.8109 |
| 2011-01-06 | 4.8176 |
| 2011-01-05 | 4.8099 |
| 2011-01-04 | 4.7844 |
| 2011-01-03 | 4.7666 |
| 2011-01-02 | 4.7891 |
| 2011-01-01 | 4.7894 |
| 2010-12-31 | 4.8027 |
| 2010-12-30 | 4.7962 |
| 2010-12-29 | 4.7912 |
| 2010-12-28 | 4.8077 |
| 2010-12-27 | 4.811 |
| 2010-12-26 | 4.7972 |
| 2010-12-25 | 4.797 |
| 2010-12-24 | 4.7589 |
| 2010-12-23 | 4.7607 |
| 2010-12-22 | 4.7699 |
| 2010-12-21 | 4.7804 |
| 2010-12-20 | 4.7801 |
| 2010-12-19 | 4.7636 |
| 2010-12-18 | 4.7635 |
| 2010-12-17 | 4.7551 |
| 2010-12-16 | 4.7678 |
| 2010-12-15 | 4.7625 |
| 2010-12-14 | 4.7748 |
| 2010-12-13 | 4.7854 |
| 2010-12-12 | 4.7767 |
| 2010-12-11 | 4.7767 |
| 2010-12-10 | 4.7652 |
| 2010-12-09 | 4.7687 |
| 2010-12-08 | 4.7613 |
| 2010-12-07 | 4.7604 |
| 2010-12-06 | 4.8087 |
| 2010-12-05 | 4.783 |
| 2010-12-04 | 4.7839 |
| 2010-12-03 | 4.7469 |
| 2010-12-02 | 4.808 |
| 2010-12-01 | 4.7993 |
| 2010-11-30 | 4.8095 |
| 2010-11-29 | 4.8105 |
| 2010-11-28 | 4.7594 |
| 2010-11-27 | 4.7594 |
| 2010-11-26 | 4.7979 |
| 2010-11-25 | 4.7449 |
| 2010-11-24 | 4.7327 |
| 2010-11-23 | 4.7608 |
| 2010-11-22 | 4.7675 |
| 2010-11-21 | 4.7896 |
| 2010-11-20 | 4.7896 |
| 2010-11-19 | 4.7861 |
| 2010-11-18 | 4.7962 |
| 2010-11-17 | 4.7556 |
| 2010-11-16 | 4.8083 |
| 2010-11-15 | 4.77 |
| 2010-11-14 | 4.7841 |
| 2010-11-13 | 4.7887 |
| 2010-11-12 | 4.7669 |
| 2010-11-11 | 4.7543 |
| 2010-11-10 | 4.778 |
| 2010-11-09 | 4.8044 |
| 2010-11-08 | 4.7874 |
| 2010-11-07 | 4.7815 |
| 2010-11-06 | 4.7815 |
| 2010-11-05 | 4.8186 |
| 2010-11-04 | 4.7683 |
| 2010-11-03 | 4.757 |
| 2010-11-02 | 4.7669 |
| 2010-11-01 | 4.7743 |
| 2010-10-31 | 4.8092 |
| 2010-10-30 | 4.8092 |
| 2010-10-29 | 4.8053 |
| 2010-10-28 | 4.7713 |
| 2010-10-27 | 4.7514 |
| 2010-10-26 | 4.7664 |
| 2010-10-25 | 4.8215 |
| 2010-10-24 | 4.7824 |
| 2010-10-23 | 4.7824 |
| 2010-10-22 | 4.7733 |
| 2010-10-21 | 4.7772 |
| 2010-10-20 | 4.7641 |
| 2010-10-19 | 4.7873 |
| 2010-10-18 | 4.786 |
| 2010-10-17 | 4.78 |
| 2010-10-16 | 4.766 |
| 2010-10-15 | 4.76 |
| 2010-10-14 | 4.7805 |
| 2010-10-13 | 4.7537 |
| 2010-10-12 | 4.7333 |
| 2010-10-11 | 4.7388 |
| 2010-10-10 | 4.7757 |
| 2010-10-09 | 4.7757 |
| 2010-10-08 | 4.738 |
| 2010-10-07 | 4.7364 |
| 2010-10-06 | 4.7308 |
| 2010-10-05 | 4.7175 |
| 2010-10-04 | 4.814 |
| 2010-10-03 | 4.7535 |
| 2010-10-02 | 4.7535 |
| 2010-10-01 | 4.7825 |
| 2010-09-30 | 4.7195 |
| 2010-09-29 | 4.7244 |
| 2010-09-28 | 4.7243 |
| 2010-09-27 | 4.7303 |
| 2010-09-26 | 4.7544 |
| 2010-09-25 | 4.7544 |
| 2010-09-24 | 4.7881 |
| 2010-09-23 | 4.7288 |
| 2010-09-22 | 4.7785 |
| 2010-09-21 | 4.6645 |
| 2010-09-20 | 4.7232 |
| 2010-09-19 | 4.7486 |
| 2010-09-18 | 4.7486 |
| 2010-09-17 | 4.7132 |
| 2010-09-16 | 4.7053 |
| 2010-09-15 | 4.7031 |
| 2010-09-14 | 4.7161 |
| 2010-09-13 | 4.7048 |
| 2010-09-12 | 4.7316 |
| 2010-09-11 | 4.732 |
| 2010-09-10 | 4.7779 |
| 2010-09-09 | 4.7673 |
| 2010-09-08 | 4.6973 |
| 2010-09-07 | 4.7132 |
| 2010-09-06 | 4.7874 |
| 2010-09-05 | 4.7512 |
| 2010-09-04 | 4.7512 |
| 2010-09-03 | 4.7578 |
| 2010-09-02 | 4.7753 |
| 2010-09-01 | 4.7622 |
| 2010-08-31 | 4.7699 |
| 2010-08-30 | 4.6971 |
| 2010-08-29 | 4.7002 |
| 2010-08-28 | 4.7002 |
| 2010-08-27 | 4.6972 |
| 2010-08-26 | 4.7082 |
| 2010-08-25 | 4.6947 |
| 2010-08-24 | 4.7566 |
| 2010-08-23 | 4.7062 |
| 2010-08-22 | 4.7616 |
| 2010-08-21 | 4.7616 |
| 2010-08-20 | 4.6993 |
| 2010-08-19 | 4.7607 |
| 2010-08-18 | 4.72 |
| 2010-08-17 | 4.7689 |
| 2010-08-16 | 4.7034 |
| 2010-08-15 | 4.6832 |
| 2010-08-14 | 4.6832 |
| 2010-08-13 | 4.7472 |
| 2010-08-12 | 4.7436 |
| 2010-08-11 | 4.7056 |
| 2010-08-10 | 4.693 |
| 2010-08-09 | 4.7535 |
| 2010-08-08 | 4.7473 |
| 2010-08-07 | 4.7473 |
| 2010-08-06 | 4.7213 |
| 2010-08-05 | 4.7447 |
| 2010-08-04 | 4.7723 |
| 2010-08-03 | 4.7506 |
| 2010-08-02 | 4.7515 |
| 2010-08-01 | 4.6966 |
| 2010-07-31 | 4.6966 |
| 2010-07-30 | 4.6931 |
| 2010-07-29 | 4.7482 |
| 2010-07-28 | 4.6891 |
| 2010-07-27 | 4.6938 |
| 2010-07-26 | 4.6968 |
| 2010-07-25 | 4.7491 |
| 2010-07-24 | 4.7491 |
| 2010-07-23 | 4.6916 |
| 2010-07-22 | 4.6672 |
| 2010-07-21 | 4.6941 |
| 2010-07-20 | 4.6688 |
| 2010-07-19 | 4.7472 |
| 2010-07-18 | 4.647 |
| 2010-07-17 | 4.647 |
| 2010-07-16 | 4.675 |
| 2010-07-15 | 4.6563 |
| 2010-07-14 | 4.7397 |
| 2010-07-13 | 4.7458 |
| 2010-07-12 | 4.7399 |
| 2010-07-11 | 4.7121 |
| 2010-07-10 | 4.7121 |
| 2010-07-09 | 4.75 |
| 2010-07-08 | 4.7414 |
| 2010-07-07 | 4.7387 |
| 2010-07-06 | 4.7336 |
| 2010-07-05 | 4.7482 |
| 2010-07-04 | 4.7154 |
| 2010-07-03 | 4.6546 |
| 2010-07-02 | 4.7397 |
| 2010-07-01 | 4.7355 |
| 2010-06-30 | 4.7384 |
| 2010-06-29 | 4.6627 |
| 2010-06-28 | 4.6515 |
| 2010-06-27 | 4.639 |
| 2010-06-26 | 4.639 |
| 2010-06-25 | 4.6594 |
| 2010-06-24 | 4.6604 |
| 2010-06-23 | 4.6564 |
| 2010-06-22 | 4.7329 |
| 2010-06-21 | 4.7475 |
| 2010-06-20 | 4.7145 |
| 2010-06-19 | 4.7145 |
| 2010-06-18 | 4.7264 |
| 2010-06-17 | 4.735 |
| 2010-06-16 | 4.7305 |
| 2010-06-15 | 4.6547 |
| 2010-06-14 | 4.7446 |
| 2010-06-13 | 4.6317 |
| 2010-06-12 | 4.6317 |
| 2010-06-11 | 4.6524 |
| 2010-06-10 | 4.7352 |
| 2010-06-09 | 4.6614 |
| 2010-06-08 | 4.641 |
| 2010-06-07 | 4.6447 |
| 2010-06-06 | 4.7345 |
| 2010-06-05 | 4.7345 |
| 2010-06-04 | 4.6652 |
| 2010-06-03 | 4.6486 |
| 2010-06-02 | 4.649 |
| 2010-06-01 | 4.7199 |
| 2010-05-31 | 4.7193 |
| 2010-05-30 | 4.6546 |
| 2010-05-29 | 4.6546 |
| 2010-05-28 | 4.6903 |
| 2010-05-27 | 4.6563 |
| 2010-05-26 | 4.6783 |
| 2010-05-25 | 4.7511 |
| 2010-05-24 | 4.6673 |
| 2010-05-23 | 4.6267 |
| 2010-05-22 | 4.6267 |
| 2010-05-21 | 4.642 |
| 2010-05-20 | 4.7112 |
| 2010-05-19 | 4.6473 |
| 2010-05-18 | 4.8083 |
| 2010-05-17 | 4.7247 |
| 2010-05-16 | 4.6565 |
| 2010-05-15 | 4.6565 |
| 2010-05-14 | 4.7224 |
| 2010-05-13 | 4.6568 |
| 2010-05-12 | 4.6672 |
| 2010-05-11 | 4.6707 |
| 2010-05-10 | 4.7544 |
| 2010-05-09 | 4.7269 |
| 2010-05-08 | 4.7269 |
| 2010-05-07 | 4.7344 |
| 2010-05-06 | 4.695 |
| 2010-05-05 | 4.7152 |
| 2010-05-04 | 4.7444 |
| 2010-05-03 | 4.661 |
| 2010-05-02 | 4.6626 |
| 2010-05-01 | 4.6626 |
| 2010-04-30 | 4.746 |
| 2010-04-29 | 4.7472 |
| 2010-04-28 | 4.6654 |
| 2010-04-27 | 4.732 |
| 2010-04-26 | 4.6509 |
| 2010-04-25 | 4.6785 |
| 2010-04-24 | 4.6785 |
| 2010-04-23 | 4.675 |
| 2010-04-22 | 4.6924 |
| 2010-04-21 | 4.6951 |
| 2010-04-20 | 4.6724 |
| 2010-04-19 | 4.6995 |
| 2010-04-18 | 4.7089 |
| 2010-04-17 | 4.7089 |
| 2010-04-16 | 4.7001 |
| 2010-04-15 | 4.7112 |
| 2010-04-14 | 4.7032 |
| 2010-04-13 | 4.6643 |
| 2010-04-12 | 4.6621 |
| 2010-04-11 | 4.639 |
| 2010-04-10 | 4.639 |
| 2010-04-09 | 4.7064 |
| 2010-04-08 | 4.7053 |
| 2010-04-07 | 4.7123 |
| 2010-04-06 | 4.6624 |
| 2010-04-05 | 4.6615 |
| 2010-04-04 | 4.6544 |
| 2010-04-03 | 4.6544 |
| 2010-04-02 | 4.6422 |
| 2010-04-01 | 4.637 |
| 2010-03-31 | 4.6926 |
| 2010-03-30 | 4.6986 |
| 2010-03-29 | 4.704 |
| 2010-03-28 | 4.7083 |
| 2010-03-27 | 4.7083 |
| 2010-03-26 | 4.6905 |
| 2010-03-25 | 4.6541 |
| 2010-03-24 | 4.6515 |
| 2010-03-23 | 4.6646 |
| 2010-03-22 | 4.6481 |
| 2010-03-21 | 4.6593 |
| 2010-03-20 | 4.6593 |
| 2010-03-19 | 4.6614 |
| 2010-03-18 | 4.6564 |
| 2010-03-17 | 4.7096 |
| 2010-03-16 | 4.6535 |
| 2010-03-15 | 4.6578 |
| 2010-03-14 | 4.5829 |
| 2010-03-13 | 4.5829 |
| 2010-03-12 | 4.712 |
| 2010-03-11 | 4.6551 |
| 2010-03-10 | 4.6694 |
| 2010-03-09 | 4.6904 |
| 2010-03-08 | 4.6836 |
| 2010-03-07 | 4.6399 |
| 2010-03-06 | 4.6399 |
| 2010-03-05 | 4.6617 |
| 2010-03-04 | 4.6563 |
| 2010-03-03 | 4.6573 |
| 2010-03-02 | 4.6717 |
| 2010-03-01 | 4.6751 |
| 2010-02-28 | 4.6552 |
| 2010-02-27 | 4.6552 |
| 2010-02-26 | 4.6434 |
| 2010-02-25 | 4.6733 |
| 2010-02-24 | 4.6406 |
| 2010-02-23 | 4.6784 |
| 2010-02-22 | 4.635 |
| 2010-02-21 | 4.6359 |
| 2010-02-20 | 4.6359 |
| 2010-02-19 | 4.6291 |
| 2010-02-18 | 4.6505 |
| 2010-02-17 | 4.6791 |
| 2010-02-16 | 4.6712 |
| 2010-02-15 | 4.6303 |
| 2010-02-14 | 4.6689 |
| 2010-02-13 | 4.6689 |
| 2010-02-12 | 4.679 |
| 2010-02-11 | 4.6338 |
| 2010-02-10 | 4.673 |
| 2010-02-09 | 4.6555 |
| 2010-02-08 | 4.6458 |
| 2010-02-07 | 4.6679 |
| 2010-02-06 | 4.6679 |
| 2010-02-05 | 4.6396 |
| 2010-02-04 | 4.6233 |
| 2010-02-03 | 4.6326 |
| 2010-02-02 | 4.6495 |
| 2010-02-01 | 4.6558 |
| 2010-01-31 | 4.6269 |
| 2010-01-30 | 4.6269 |
| 2010-01-29 | 4.6556 |
| 2010-01-28 | 4.6513 |
| 2010-01-27 | 4.6423 |
| 2010-01-26 | 4.6193 |
| 2010-01-25 | 4.6535 |
| 2010-01-24 | 4.6393 |
| 2010-01-23 | 4.6393 |
| 2010-01-22 | 4.6511 |
| 2010-01-21 | 4.6467 |
| 2010-01-20 | 4.6485 |
| 2010-01-19 | 4.6386 |
| 2010-01-18 | 4.6259 |
| 2010-01-17 | 4.6537 |
| 2010-01-16 | 4.6537 |
| 2010-01-15 | 4.6493 |
| 2010-01-14 | 4.651 |
| 2010-01-13 | 4.6614 |
| 2010-01-12 | 4.6435 |
| 2010-01-11 | 4.6498 |
| 2010-01-10 | 4.6434 |
| 2010-01-09 | 4.6434 |
| 2010-01-08 | 4.5995 |
| 2010-01-07 | 4.6641 |
| 2010-01-06 | 4.6534 |
| 2010-01-05 | 4.6691 |
| 2010-01-04 | 4.6456 |
| 2010-01-03 | 4.6696 |
| 2010-01-02 | 4.6696 |
| 2010-01-01 | 4.6958 |
| 2009-12-31 | 4.6945 |
| 2009-12-30 | 4.6856 |
| 2009-12-29 | 4.6855 |
| 2009-12-28 | 4.6649 |
| 2009-12-27 | 4.6422 |
| 2009-12-26 | 4.6422 |
| 2009-12-25 | 4.6285 |
| 2009-12-24 | 4.6307 |
| 2009-12-23 | 4.6448 |
| 2009-12-22 | 4.6576 |
| 2009-12-21 | 4.6638 |
| 2009-12-20 | 4.6422 |
| 2009-12-19 | 4.6422 |
| 2009-12-18 | 4.6382 |
| 2009-12-17 | 4.6396 |
| 2009-12-16 | 4.674 |
| 2009-12-15 | 4.6444 |
| 2009-12-14 | 4.6355 |
| 2009-12-13 | 4.6447 |
| 2009-12-12 | 4.6447 |
| 2009-12-11 | 4.6895 |
| 2009-12-10 | 4.6443 |
| 2009-12-09 | 4.6532 |
| 2009-12-08 | 4.6705 |
| 2009-12-07 | 4.6388 |
| 2009-12-06 | 4.6525 |
| 2009-12-05 | 4.6525 |
| 2009-12-04 | 4.7191 |
| 2009-12-03 | 4.6696 |
| 2009-12-02 | 4.6703 |
| 2009-12-01 | 4.6367 |
| 2009-11-30 | 4.641 |
| 2009-11-29 | 4.6646 |
| 2009-11-28 | 4.6646 |
| 2009-11-27 | 4.6427 |
| 2009-11-26 | 4.6975 |
| 2009-11-25 | 4.645 |
| 2009-11-24 | 4.6669 |
| 2009-11-23 | 4.669 |
| 2009-11-22 | 4.6646 |
| 2009-11-21 | 4.6646 |
| 2009-11-20 | 4.6496 |
| 2009-11-19 | 4.6298 |
| 2009-11-18 | 4.667 |
| 2009-11-17 | 4.6613 |
| 2009-11-16 | 4.658 |
| 2009-11-15 | 4.6454 |
| 2009-11-14 | 4.6454 |
| 2009-11-13 | 4.6348 |
| 2009-11-12 | 4.6689 |
| 2009-11-11 | 4.6817 |
| 2009-11-10 | 4.6586 |
| 2009-11-09 | 4.656 |
| 2009-11-08 | 4.6661 |
| 2009-11-07 | 4.6661 |
| 2009-11-06 | 4.6709 |
| 2009-11-05 | 4.6614 |
| 2009-11-04 | 4.6339 |
| 2009-11-03 | 4.6418 |
| 2009-11-02 | 4.6461 |
| 2009-11-01 | 4.6525 |
| 2009-10-31 | 4.6525 |
| 2009-10-30 | 4.6786 |
| 2009-10-29 | 4.6434 |
| 2009-10-28 | 4.6797 |
| 2009-10-27 | 4.722 |
| 2009-10-26 | 4.7106 |
| 2009-10-25 | 4.6328 |
| 2009-10-24 | 4.6328 |
| 2009-10-23 | 4.6405 |
| 2009-10-22 | 4.6413 |
| 2009-10-21 | 4.6084 |
| 2009-10-20 | 4.6521 |
| 2009-10-19 | 4.6376 |
| 2009-10-18 | 4.6571 |
| 2009-10-17 | 4.6571 |
| 2009-10-16 | 4.6483 |
| 2009-10-15 | 4.6326 |
| 2009-10-14 | 4.6157 |
| 2009-10-13 | 4.6578 |
| 2009-10-12 | 4.6452 |
| 2009-10-11 | 4.6531 |
| 2009-10-10 | 4.6531 |
| 2009-10-09 | 4.6596 |
| 2009-10-08 | 4.6452 |
| 2009-10-07 | 4.6405 |
| 2009-10-06 | 4.6543 |
| 2009-10-05 | 4.6454 |
| 2009-10-04 | 4.6545 |
| 2009-10-03 | 4.6545 |
| 2009-10-02 | 4.6424 |
| 2009-10-01 | 4.6439 |
| 2009-09-30 | 4.6054 |
| 2009-09-29 | 4.6238 |
| 2009-09-28 | 4.6445 |
| 2009-09-27 | 4.6237 |
| 2009-09-26 | 4.6237 |
| 2009-09-25 | 4.6179 |
| 2009-09-24 | 4.6683 |
| 2009-09-23 | 4.6618 |
| 2009-09-22 | 4.6244 |
| 2009-09-21 | 4.6558 |
| 2009-09-20 | 4.6485 |
| 2009-09-19 | 4.6485 |
| 2009-09-18 | 4.6466 |
| 2009-09-17 | 4.6254 |
| 2009-09-16 | 4.6328 |
| 2009-09-15 | 4.6104 |
| 2009-09-14 | 4.6123 |
| 2009-09-13 | 4.6521 |
| 2009-09-12 | 4.6521 |
| 2009-09-11 | 4.6593 |
| 2009-09-10 | 4.6208 |
| 2009-09-09 | 4.6236 |
| 2009-09-08 | 4.6226 |
| 2009-09-07 | 4.633 |
| 2009-09-06 | 4.6501 |
| 2009-09-05 | 4.6501 |
| 2009-09-04 | 4.6499 |
| 2009-09-03 | 4.6577 |
| 2009-09-02 | 4.6264 |
| 2009-09-01 | 4.6659 |
| 2009-08-31 | 4.6307 |
| 2009-08-30 | 4.6551 |
| 2009-08-29 | 4.6551 |
| 2009-08-28 | 4.6696 |
| 2009-08-27 | 4.618 |
| 2009-08-26 | 4.6562 |
| 2009-08-25 | 4.6579 |
| 2009-08-24 | 4.6636 |
| 2009-08-23 | 4.6394 |
| 2009-08-22 | 4.6394 |
| 2009-08-21 | 4.6429 |
| 2009-08-20 | 4.5896 |
| 2009-08-19 | 4.5915 |
| 2009-08-18 | 4.6187 |
| 2009-08-17 | 4.6313 |
| 2009-08-16 | 4.6447 |
| 2009-08-15 | 4.6447 |
| 2009-08-14 | 4.6743 |
| 2009-08-13 | 4.6494 |
| 2009-08-12 | 4.6165 |
| 2009-08-11 | 4.644 |
| 2009-08-10 | 4.6424 |
| 2009-08-09 | 4.6349 |
| 2009-08-08 | 4.6349 |
| 2009-08-07 | 4.6913 |
| 2009-08-06 | 4.6364 |
| 2009-08-05 | 4.6188 |
| 2009-08-04 | 4.6349 |
| 2009-08-03 | 4.6119 |
| 2009-08-02 | 4.64 |
| 2009-08-01 | 4.64 |
| 2009-07-31 | 4.6011 |
| 2009-07-30 | 4.6342 |
| 2009-07-29 | 4.6623 |
| 2009-07-28 | 4.6727 |
| 2009-07-27 | 4.6352 |
| 2009-07-26 | 4.6467 |
| 2009-07-25 | 4.6467 |
| 2009-07-24 | 4.6549 |
| 2009-07-23 | 4.6241 |
| 2009-07-22 | 4.6114 |
| 2009-07-21 | 4.613 |
| 2009-07-20 | 4.6088 |
| 2009-07-19 | 4.6346 |
| 2009-07-18 | 4.6346 |
| 2009-07-17 | 4.6457 |
| 2009-07-16 | 4.6344 |
| 2009-07-15 | 4.6326 |
| 2009-07-14 | 4.6379 |
| 2009-07-13 | 4.6254 |
| 2009-07-12 | 4.6352 |
| 2009-07-11 | 4.6352 |
| 2009-07-10 | 4.622 |
| 2009-07-09 | 4.6264 |
| 2009-07-08 | 4.6626 |
| 2009-07-07 | 4.6675 |
| 2009-07-06 | 4.6134 |
| 2009-07-05 | 4.6265 |
| 2009-07-04 | 4.6265 |
| 2009-07-03 | 4.6362 |
| 2009-07-02 | 4.6546 |
| 2009-07-01 | 4.6083 |
| 2009-06-30 | 4.6447 |
| 2009-06-29 | 4.6173 |
| 2009-06-28 | 4.6184 |
| 2009-06-27 | 4.6184 |
| 2009-06-26 | 4.6312 |
| 2009-06-25 | 4.5937 |
| 2009-06-24 | 4.6533 |
| 2009-06-23 | 4.5839 |
| 2009-06-22 | 4.6196 |
| 2009-06-21 | 4.643 |
| 2009-06-20 | 4.643 |
| 2009-06-19 | 4.6416 |
| 2009-06-18 | 4.6646 |
| 2009-06-17 | 4.6377 |
| 2009-06-16 | 4.6543 |
| 2009-06-15 | 4.6496 |
| 2009-06-14 | 4.632 |
| 2009-06-13 | 4.632 |
| 2009-06-12 | 4.6297 |
| 2009-06-11 | 4.6283 |
| 2009-06-10 | 4.622 |
| 2009-06-09 | 4.6447 |
| 2009-06-08 | 4.6255 |
| 2009-06-07 | 4.6438 |
| 2009-06-06 | 4.6438 |
| 2009-06-05 | 4.6356 |
| 2009-06-04 | 4.6417 |
| 2009-06-03 | 4.6361 |
| 2009-06-02 | 4.6481 |
| 2009-06-01 | 4.6362 |
| 2009-05-31 | 4.6373 |
| 2009-05-30 | 4.6373 |
| 2009-05-29 | 4.6292 |
| 2009-05-28 | 4.6416 |
| 2009-05-27 | 4.6668 |
| 2009-05-26 | 4.6386 |
| 2009-05-25 | 4.6332 |
| 2009-05-24 | 4.6309 |
| 2009-05-23 | 4.6309 |
| 2009-05-22 | 4.6483 |
| 2009-05-21 | 4.6104 |
| 2009-05-20 | 4.6648 |
| 2009-05-19 | 4.6403 |
| 2009-05-18 | 4.6251 |
| 2009-05-17 | 4.6316 |
| 2009-05-16 | 4.6316 |
| 2009-05-15 | 4.6442 |
| 2009-05-14 | 4.659 |
| 2009-05-13 | 4.6547 |
| 2009-05-12 | 4.6333 |
| 2009-05-11 | 4.6363 |
| 2009-05-10 | 4.6257 |
| 2009-05-09 | 4.6257 |
| 2009-05-08 | 4.6398 |
| 2009-05-07 | 4.6344 |
| 2009-05-06 | 4.6518 |
| 2009-05-05 | 4.6425 |
| 2009-05-04 | 4.6183 |
| 2009-05-03 | 4.6256 |
| 2009-05-02 | 4.6256 |
| 2009-05-01 | 4.6236 |
| 2009-04-30 | 4.652 |
| 2009-04-29 | 4.6533 |
| 2009-04-28 | 4.6514 |
| 2009-04-27 | 4.6375 |
| 2009-04-26 | 4.6289 |
| 2009-04-25 | 4.6289 |
| 2009-04-24 | 4.6402 |
| 2009-04-23 | 4.6273 |
| 2009-04-22 | 4.6299 |
| 2009-04-21 | 4.6041 |
| 2009-04-20 | 4.6267 |
| 2009-04-19 | 4.6258 |
| 2009-04-18 | 4.6258 |
| 2009-04-17 | 4.6198 |
| 2009-04-16 | 4.6202 |
| 2009-04-15 | 4.6582 |
| 2009-04-14 | 4.6413 |
| 2009-04-13 | 4.6214 |
| 2009-04-12 | 4.632 |
| 2009-04-11 | 4.632 |
| 2009-04-10 | 4.6146 |
| 2009-04-09 | 4.6483 |
| 2009-04-08 | 4.6195 |
| 2009-04-07 | 4.6215 |
| 2009-04-06 | 4.6007 |
| 2009-04-05 | 4.6384 |
| 2009-04-04 | 4.6384 |
| 2009-04-03 | 4.6201 |
| 2009-04-02 | 4.6173 |
| 2009-04-01 | 4.6219 |
| 2009-03-31 | 4.6375 |
| 2009-03-30 | 4.6035 |
| 2009-03-29 | 4.6193 |
| 2009-03-28 | 4.6193 |
| 2009-03-27 | 4.6243 |
| 2009-03-26 | 4.6103 |
| 2009-03-25 | 4.6136 |
| 2009-03-24 | 4.6145 |
| 2009-03-23 | 4.586 |
| 2009-03-22 | 4.6067 |
| 2009-03-21 | 4.6067 |
| 2009-03-20 | 4.5948 |
| 2009-03-19 | 4.6061 |
| 2009-03-18 | 4.602 |
| 2009-03-17 | 4.6024 |
| 2009-03-16 | 4.6014 |
| 2009-03-15 | 4.5947 |
| 2009-03-14 | 4.5947 |
| 2009-03-13 | 4.5839 |
| 2009-03-12 | 4.5858 |
| 2009-03-11 | 4.5915 |
| 2009-03-10 | 4.5618 |
| 2009-03-09 | 4.5939 |
| 2009-03-08 | 4.5861 |
| 2009-03-07 | 4.5887 |
| 2009-03-06 | 4.5862 |
| 2009-03-05 | 4.5929 |
| 2009-03-04 | 4.5666 |
| 2009-03-03 | 4.6037 |
| 2009-03-02 | 4.5974 |
| 2009-03-01 | 4.5968 |
| 2009-02-28 | 4.5904 |
| 2009-02-27 | 4.5998 |
| 2009-02-26 | 4.5967 |
| 2009-02-25 | 4.5912 |
| 2009-02-24 | 4.6045 |
| 2009-02-23 | 4.6007 |
| 2009-02-22 | 4.6132 |
| 2009-02-21 | 4.6132 |
| 2009-02-20 | 4.5046 |
| 2009-02-19 | 4.5946 |
| 2009-02-18 | 4.5877 |
| 2009-02-17 | 4.6031 |
| 2009-02-16 | 4.6248 |
| 2009-02-15 | 4.5878 |
| 2009-02-14 | 4.5878 |
| 2009-02-13 | 4.6016 |
| 2009-02-12 | 4.5414 |
| 2009-02-11 | 4.596 |
| 2009-02-10 | 4.5685 |
| 2009-02-09 | 4.609 |
| 2009-02-08 | 4.5748 |
| 2009-02-07 | 4.5748 |
| 2009-02-06 | 4.5826 |
| 2009-02-05 | 4.5899 |
| 2009-02-04 | 4.5788 |
| 2009-02-03 | 4.58 |
| 2009-02-02 | 4.5961 |
| 2009-02-01 | 4.5652 |
| 2009-01-31 | 4.5652 |
| 2009-01-30 | 4.5544 |
| 2009-01-29 | 4.5861 |
| 2009-01-28 | 4.5712 |
| 2009-01-27 | 4.5638 |
| 2009-01-26 | 4.5585 |
| 2009-01-25 | 4.5709 |
| 2009-01-24 | 4.5709 |
| 2009-01-23 | 4.5671 |
| 2009-01-22 | 4.5751 |
| 2009-01-21 | 4.5402 |
| 2009-01-20 | 4.5592 |
| 2009-01-19 | 4.6248 |
| 2009-01-18 | 4.5516 |
| 2009-01-17 | 4.5516 |
| 2009-01-16 | 4.5613 |
| 2009-01-15 | 4.5569 |
| 2009-01-14 | 4.538 |
| 2009-01-13 | 4.5504 |
| 2009-01-12 | 4.5904 |
| 2009-01-11 | 4.5504 |
| 2009-01-10 | 4.5504 |
| 2009-01-09 | 4.5416 |
| 2009-01-08 | 4.5609 |
| 2009-01-07 | 4.567 |
| 2009-01-06 | 4.5268 |
| 2009-01-05 | 4.5349 |
| 2009-01-04 | 4.5606 |
| 2009-01-03 | 4.5606 |
| 2009-01-02 | 4.5388 |
| 2009-01-01 | 4.5495 |
| 2008-12-31 | 4.5563 |
| 2008-12-30 | 4.5443 |
| 2008-12-29 | 4.5618 |
| 2008-12-28 | 4.5505 |
| 2008-12-27 | 4.5505 |
| 2008-12-26 | 4.5643 |
| 2008-12-25 | 4.5433 |
| 2008-12-24 | 4.5459 |
| 2008-12-23 | 4.5592 |
| 2008-12-22 | 4.5623 |
| 2008-12-21 | 4.5676 |
| 2008-12-20 | 4.5676 |
| 2008-12-19 | 4.5573 |
| 2008-12-18 | 4.5744 |
| 2008-12-17 | 4.573 |
| 2008-12-16 | 4.5229 |
| 2008-12-15 | 4.548 |
| 2008-12-14 | 4.5676 |
| 2008-12-13 | 4.5676 |
| 2008-12-12 | 4.571 |
| 2008-12-11 | 4.5706 |
| 2008-12-10 | 4.5671 |
| 2008-12-09 | 4.5645 |
| 2008-12-08 | 4.563 |
| 2008-12-07 | 4.5505 |
| 2008-12-06 | 4.5505 |
| 2008-12-05 | 4.5517 |
| 2008-12-04 | 4.5518 |
| 2008-12-03 | 4.5626 |
| 2008-12-02 | 4.5574 |
| 2008-12-01 | 4.6013 |
| 2008-11-30 | 4.5314 |
| 2008-11-29 | 4.5314 |
| 2008-11-28 | 4.5364 |
| 2008-11-27 | 4.532 |
| 2008-11-26 | 4.5304 |
| 2008-11-25 | 4.526 |
| 2008-11-24 | 4.4829 |
| 2008-11-23 | 4.5543 |
| 2008-11-22 | 4.5543 |
| 2008-11-21 | 4.5208 |
| 2008-11-20 | 4.5926 |
| 2008-11-19 | 4.633 |
| 2008-11-18 | 4.5411 |
| 2008-11-17 | 4.5348 |
| 2008-11-16 | 4.5352 |
| 2008-11-15 | 4.5352 |
| 2008-11-14 | 4.6069 |
| 2008-11-13 | 4.5226 |
| 2008-11-12 | 4.5547 |
| 2008-11-11 | 4.6156 |
| 2008-11-10 | 4.5215 |
| 2008-11-09 | 4.5509 |
| 2008-11-08 | 4.5509 |
| 2008-11-07 | 4.5201 |
| 2008-11-06 | 4.552 |
| 2008-11-05 | 4.5696 |
| 2008-11-04 | 4.5281 |
| 2008-11-03 | 4.5823 |
| 2008-11-02 | 4.5328 |
| 2008-11-01 | 4.5328 |
| 2008-10-31 | 4.5309 |
| 2008-10-30 | 4.5583 |
| 2008-10-29 | 4.4943 |
| 2008-10-28 | 4.4607 |
| 2008-10-27 | 4.553 |
| 2008-10-26 | 4.5304 |
| 2008-10-25 | 4.5304 |
| 2008-10-24 | 4.5254 |
| 2008-10-23 | 4.5191 |
| 2008-10-22 | 4.5694 |
| 2008-10-21 | 4.5761 |
| 2008-10-20 | 4.5137 |
| 2008-10-19 | 4.5231 |
| 2008-10-18 | 4.5231 |
| 2008-10-17 | 4.5348 |
| 2008-10-16 | 4.5194 |
| 2008-10-15 | 4.5525 |
| 2008-10-14 | 4.5514 |
| 2008-10-13 | 4.4747 |
| 2008-10-12 | 4.5272 |
| 2008-10-11 | 4.5272 |
| 2008-10-10 | 4.5017 |
| 2008-10-09 | 4.5607 |
| 2008-10-08 | 4.5318 |
| 2008-10-07 | 4.5554 |
| 2008-10-06 | 4.5058 |
| 2008-10-05 | 4.5127 |
| 2008-10-04 | 4.5127 |
| 2008-10-03 | 4.5327 |
| 2008-10-02 | 4.5279 |
| 2008-10-01 | 4.2344 |
| 2008-09-30 | 4.1923 |
| 2008-09-29 | 4.5428 |
| 2008-09-28 | 4.5281 |
| 2008-09-27 | 4.5281 |
| 2008-09-26 | 4.5287 |
| 2008-09-25 | 4.4997 |
| 2008-09-24 | 4.5358 |
| 2008-09-23 | 4.5325 |
| 2008-09-22 | 4.5164 |
| 2008-09-21 | 4.5091 |
| 2008-09-20 | 4.5091 |
| 2008-09-19 | 4.5114 |
| 2008-09-18 | 4.4989 |
| 2008-09-17 | 4.5294 |
| 2008-09-16 | 4.5232 |
| 2008-09-15 | 4.4888 |
| 2008-09-14 | 4.515 |
| 2008-09-13 | 4.515 |
| 2008-09-12 | 4.512 |
| 2008-09-11 | 4.4822 |
| 2008-09-10 | 4.2298 |
| 2008-09-09 | 4.1758 |
| 2008-09-08 | 4.1707 |
| 2008-09-07 | 4.4916 |
| 2008-09-06 | 4.4916 |
| 2008-09-05 | 4.4867 |
| 2008-09-04 | 4.502 |
| 2008-09-03 | 4.1569 |
| 2008-09-02 | 4.1764 |
| 2008-09-01 | 4.5235 |
| 2008-08-31 | 4.4915 |
| 2008-08-30 | 4.4915 |
| 2008-08-29 | 4.448 |
| 2008-08-28 | 4.5092 |
| 2008-08-27 | 4.4208 |
| 2008-08-26 | 4.4689 |
| 2008-08-25 | 4.5037 |
| 2008-08-24 | 4.4796 |
| 2008-08-23 | 4.4796 |
| 2008-08-22 | 4.4743 |
| 2008-08-21 | 4.4381 |
| 2008-08-20 | 4.4323 |
| 2008-08-19 | 4.432 |
| 2008-08-18 | 4.4472 |
| 2008-08-17 | 4.4727 |
| 2008-08-16 | 4.4727 |
| 2008-08-15 | 4.4346 |
| 2008-08-14 | 4.4722 |
| 2008-08-13 | 4.4574 |
| 2008-08-12 | 4.4545 |
| 2008-08-11 | 4.3618 |
| 2008-08-10 | 4.4288 |
| 2008-08-09 | 4.4288 |
| 2008-08-08 | 4.4318 |
| 2008-08-07 | 4.4375 |
| 2008-08-06 | 4.4333 |
| 2008-08-05 | 4.435 |
| 2008-08-04 | 4.1822 |
| 2008-08-03 | 4.4322 |
| 2008-08-02 | 4.4322 |
| 2008-08-01 | 4.4074 |
| 2008-07-31 | 4.4133 |
| 2008-07-30 | 4.4029 |
| 2008-07-29 | 4.4013 |
| 2008-07-28 | 4.1704 |
| 2008-07-27 | 4.4049 |
| 2008-07-26 | 4.4049 |
| 2008-07-25 | 4.1734 |
| 2008-07-24 | 4.3962 |
| 2008-07-23 | 4.1858 |
| 2008-07-22 | 4.1759 |
| 2008-07-21 | 4.4014 |
| 2008-07-20 | 4.4049 |
| 2008-07-19 | 4.4049 |
| 2008-07-18 | 4.3934 |
| 2008-07-17 | 4.3911 |
| 2008-07-16 | 4.4017 |
| 2008-07-15 | 4.3967 |
| 2008-07-14 | 4.4196 |
| 2008-07-13 | 4.4183 |
| 2008-07-12 | 4.4183 |
| 2008-07-11 | 4.4054 |
| 2008-07-10 | 4.3883 |
| 2008-07-09 | 4.1689 |
| 2008-07-08 | 4.1736 |
| 2008-07-07 | 4.39 |
| 2008-07-06 | 4.4049 |
| 2008-07-05 | 4.4049 |
| 2008-07-04 | 4.4024 |
| 2008-07-03 | 4.4096 |
| 2008-07-02 | 4.3952 |
| 2008-07-01 | 4.3926 |
| 2008-06-30 | 4.3747 |
| 2008-06-29 | 4.4014 |
| 2008-06-28 | 4.4014 |
| 2008-06-27 | 4.3985 |
| 2008-06-26 | 4.4032 |
| 2008-06-25 | 4.3878 |
| 2008-06-24 | 4.4018 |
| 2008-06-23 | 4.3713 |
| 2008-06-22 | 4.3617 |
| 2008-06-21 | 4.3617 |
| 2008-06-20 | 4.1504 |
| 2008-06-19 | 4.1709 |
| 2008-06-18 | 4.173 |
| 2008-06-17 | 4.1698 |
| 2008-06-16 | 4.144 |
| 2008-06-15 | 4.3806 |
| 2008-06-14 | 4.3806 |
| 2008-06-13 | 4.1668 |
| 2008-06-12 | 4.1678 |
| 2008-06-11 | 4.1692 |
| 2008-06-10 | 4.1682 |
| 2008-06-09 | 4.4016 |
| 2008-06-08 | 4.384 |
| 2008-06-07 | 4.384 |
| 2008-06-06 | 4.3851 |
| 2008-06-05 | 4.3863 |
| 2008-06-04 | 4.391 |
| 2008-06-03 | 4.3942 |
| 2008-06-02 | 4.3751 |
| 2008-06-01 | 4.3567 |
| 2008-05-31 | 4.3567 |
| 2008-05-30 | 4.3583 |
| 2008-05-29 | 4.3414 |
| 2008-05-28 | 4.3674 |
| 2008-05-27 | 4.3476 |
| 2008-05-26 | 4.3223 |
| 2008-05-25 | 4.3459 |
| 2008-05-24 | 4.3459 |
| 2008-05-23 | 4.3273 |
| 2008-05-22 | 4.3365 |
| 2008-05-21 | 4.3462 |
| 2008-05-20 | 4.3813 |
| 2008-05-19 | 4.1688 |
| 2008-05-18 | 4.3909 |
| 2008-05-17 | 4.3909 |
| 2008-05-16 | 4.1737 |
| 2008-05-15 | 4.1743 |
| 2008-05-14 | 4.3744 |
| 2008-05-13 | 4.3766 |
| 2008-05-12 | 4.3863 |
| 2008-05-11 | 4.3754 |
| 2008-05-10 | 4.3754 |
| 2008-05-09 | 4.1774 |
| 2008-05-08 | 4.1766 |
| 2008-05-07 | 4.3856 |
| 2008-05-06 | 4.3679 |
| 2008-05-05 | 4.377 |
| 2008-05-04 | 4.3789 |
| 2008-05-03 | 4.3789 |
| 2008-05-02 | 4.3774 |
| 2008-05-01 | 4.3643 |
| 2008-04-30 | 4.3741 |
| 2008-04-29 | 4.3661 |
| 2008-04-28 | 4.3625 |
| 2008-04-27 | 4.3789 |
| 2008-04-26 | 4.3789 |
| 2008-04-25 | 4.369 |
| 2008-04-24 | 4.2257 |
| 2008-04-23 | 4.177 |
| 2008-04-22 | 4.1779 |
| 2008-04-21 | 4.1786 |
| 2008-04-20 | 4.3909 |
| 2008-04-19 | 4.3909 |
| 2008-04-18 | 4.3904 |
| 2008-04-17 | 4.4042 |
| 2008-04-16 | 4.3994 |
| 2008-04-15 | 4.4103 |
| 2008-04-14 | 4.1796 |
| 2008-04-13 | 4.3943 |
| 2008-04-12 | 4.3943 |
| 2008-04-11 | 4.1854 |
| 2008-04-10 | 4.1808 |
| 2008-04-09 | 4.1791 |
| 2008-04-08 | 4.1805 |
| 2008-04-07 | 4.3668 |
| 2008-04-06 | 4.3493 |
| 2008-04-05 | 4.3493 |
| 2008-04-04 | 4.3354 |
| 2008-04-03 | 4.3576 |
| 2008-04-02 | 4.1656 |
| 2008-04-01 | 4.1767 |
| 2008-03-31 | 4.1831 |
| 2008-03-30 | 4.3561 |
| 2008-03-29 | 4.3561 |
| 2008-03-28 | 4.1773 |
| 2008-03-27 | 4.185 |
| 2008-03-26 | 4.1839 |
| 2008-03-25 | 4.3726 |
| 2008-03-24 | 4.3534 |
| 2008-03-23 | 4.3703 |
| 2008-03-22 | 4.3703 |
| 2008-03-21 | 4.3703 |
| 2008-03-20 | 4.3759 |
| 2008-03-19 | 4.3816 |
| 2008-03-18 | 4.3914 |
| 2008-03-17 | 4.3632 |
| 2008-03-16 | 4.3703 |
| 2008-03-15 | 4.3703 |
| 2008-03-14 | 4.3697 |
| 2008-03-13 | 4.375 |
| 2008-03-12 | 4.3479 |
| 2008-03-11 | 4.3573 |
| 2008-03-10 | 4.3563 |
| 2008-03-09 | 4.3669 |
| 2008-03-08 | 4.3669 |
| 2008-03-07 | 4.3696 |
| 2008-03-06 | 4.363 |
| 2008-03-05 | 4.355 |
| 2008-03-04 | 4.3617 |
| 2008-03-03 | 4.3286 |
| 2008-03-02 | 4.3567 |
| 2008-03-01 | 4.3567 |
| 2008-02-29 | 4.3604 |
| 2008-02-28 | 4.3628 |
| 2008-02-27 | 4.3553 |
| 2008-02-26 | 4.335 |
| 2008-02-25 | 4.3459 |
| 2008-02-24 | 4.3226 |
| 2008-02-23 | 4.3226 |
| 2008-02-22 | 4.3224 |
| 2008-02-21 | 4.321 |
| 2008-02-20 | 4.3066 |
| 2008-02-19 | 4.2976 |
| 2008-02-18 | 4.3423 |
| 2008-02-17 | 4.3336 |
| 2008-02-16 | 4.3336 |
| 2008-02-15 | 4.3317 |
| 2008-02-14 | 4.3407 |
| 2008-02-13 | 4.3535 |
| 2008-02-12 | 4.3816 |
| 2008-02-11 | 4.3605 |
| 2008-02-10 | 4.352 |
| 2008-02-09 | 4.352 |
| 2008-02-08 | 4.3574 |
| 2008-02-07 | 4.3595 |
| 2008-02-06 | 4.3377 |
| 2008-02-05 | 4.3388 |
| 2008-02-04 | 4.3267 |
| 2008-02-03 | 4.3287 |
| 2008-02-02 | 4.3287 |
| 2008-02-01 | 4.3294 |
| 2008-01-31 | 4.3643 |
| 2008-01-30 | 4.3795 |
| 2008-01-29 | 4.3209 |
| 2008-01-28 | 4.3151 |
| 2008-01-27 | 4.3164 |
| 2008-01-26 | 4.3164 |
| 2008-01-25 | 4.3175 |
| 2008-01-24 | 4.2688 |
| 2008-01-23 | 4.3114 |
| 2008-01-22 | 4.3121 |
| 2008-01-21 | 4.3804 |
| 2008-01-20 | 4.3233 |
| 2008-01-19 | 4.3233 |
| 2008-01-18 | 4.3152 |
| 2008-01-17 | 4.3348 |
| 2008-01-16 | 4.298 |
| 2008-01-15 | 4.2536 |
| 2008-01-14 | 4.2485 |
| 2008-01-13 | 4.2852 |
| 2008-01-12 | 4.2852 |
| 2008-01-11 | 4.2875 |
| 2008-01-10 | 4.2846 |
| 2008-01-09 | 4.2859 |
| 2008-01-08 | 4.289 |
| 2008-01-07 | 4.2922 |
| 2008-01-06 | 4.301 |
| 2008-01-05 | 4.301 |
| 2008-01-04 | 4.3059 |
| 2008-01-03 | 4.1773 |
| 2008-01-02 | 4.1689 |
| 2008-01-01 | 4.251 |
| 2007-12-31 | 4.2613 |
| 2007-12-30 | 4.3122 |
| 2007-12-29 | 4.3122 |
| 2007-12-28 | 4.3111 |
| 2007-12-27 | 4.2637 |
| 2007-12-26 | 4.26 |
| 2007-12-25 | 4.2869 |
| 2007-12-24 | 4.2873 |
| 2007-12-23 | 4.2619 |
| 2007-12-22 | 4.2619 |
| 2007-12-21 | 4.2627 |
| 2007-12-20 | 4.2601 |
| 2007-12-19 | 4.2769 |
| 2007-12-18 | 4.2604 |
| 2007-12-17 | 4.1682 |
| 2007-12-16 | 4.2641 |
| 2007-12-15 | 4.2641 |
| 2007-12-14 | 4.175 |
| 2007-12-13 | 4.1769 |
| 2007-12-12 | 4.1738 |
| 2007-12-11 | 4.2877 |
| 2007-12-10 | 4.2913 |
| 2007-12-09 | 4.2918 |
| 2007-12-08 | 4.2918 |
| 2007-12-07 | 4.2921 |
| 2007-12-06 | 4.2868 |
| 2007-12-05 | 4.2133 |
| 2007-12-04 | 4.1778 |
| 2007-12-03 | 4.2983 |
| 2007-12-02 | 4.309 |
| 2007-12-01 | 4.309 |
| 2007-11-30 | 4.3079 |
| 2007-11-29 | 4.307 |
| 2007-11-28 | 4.3025 |
| 2007-11-27 | 4.2985 |
| 2007-11-26 | 4.2854 |
| 2007-11-25 | 4.3151 |
| 2007-11-24 | 4.3151 |
| 2007-11-23 | 4.3152 |
| 2007-11-22 | 4.3043 |
| 2007-11-21 | 4.3034 |
| 2007-11-20 | 4.3037 |
| 2007-11-19 | 4.305 |
| 2007-11-18 | 4.3038 |
| 2007-11-17 | 4.3038 |
| 2007-11-16 | 4.3038 |
| 2007-11-15 | 4.1987 |
| 2007-11-14 | 4.1766 |
| 2007-11-13 | 4.1878 |
| 2007-11-12 | 4.1675 |
| 2007-11-11 | 4.3108 |
| 2007-11-10 | 4.3108 |
| 2007-11-09 | 4.3108 |
| 2007-11-08 | 4.3169 |
| 2007-11-07 | 4.3406 |
| 2007-11-06 | 4.3069 |
| 2007-11-05 | 4.3474 |
| 2007-11-04 | 4.343 |
| 2007-11-03 | 4.343 |
| 2007-11-02 | 4.3153 |
| 2007-11-01 | 4.3189 |
| 2007-10-31 | 4.325 |
| 2007-10-30 | 4.3391 |
| 2007-10-29 | 4.3391 |
| 2007-10-28 | 4.3505 |
| 2007-10-27 | 4.3505 |
| 2007-10-26 | 4.3483 |
| 2007-10-25 | 4.3353 |
| 2007-10-24 | 4.3349 |
| 2007-10-23 | 4.3228 |
| 2007-10-22 | 4.3295 |
| 2007-10-21 | 4.3222 |
| 2007-10-20 | 4.3222 |
| 2007-10-19 | 4.194 |
| 2007-10-18 | 4.1989 |
| 2007-10-17 | 4.2041 |
| 2007-10-16 | 4.2005 |
| 2007-10-15 | 4.3326 |
| 2007-10-14 | 4.3258 |
| 2007-10-13 | 4.3258 |
| 2007-10-12 | 4.3256 |
| 2007-10-11 | 4.3036 |
| 2007-10-10 | 4.321 |
| 2007-10-09 | 4.3261 |
| 2007-10-08 | 4.318 |
| 2007-10-07 | 4.3191 |
| 2007-10-06 | 4.3191 |
| 2007-10-05 | 4.3015 |
| 2007-10-04 | 4.3095 |
| 2007-10-03 | 4.297 |
| 2007-10-02 | 4.2884 |
| 2007-10-01 | 4.299 |
| 2007-09-30 | 4.2981 |
| 2007-09-29 | 4.2981 |
| 2007-09-28 | 4.2981 |
| 2007-09-27 | 4.2973 |
| 2007-09-26 | 4.303 |
| 2007-09-25 | 4.3318 |
| 2007-09-24 | 4.329 |
| 2007-09-23 | 4.3233 |
| 2007-09-22 | 4.3233 |
| 2007-09-21 | 4.3233 |
| 2007-09-20 | 4.1863 |
| 2007-09-19 | 4.184 |
| 2007-09-18 | 4.1793 |
| 2007-09-17 | 4.2953 |
| 2007-09-16 | 4.2953 |
| 2007-09-15 | 4.2953 |
| 2007-09-14 | 4.2979 |
| 2007-09-13 | 4.2997 |
| 2007-09-12 | 4.2827 |
| 2007-09-11 | 4.2834 |
| 2007-09-10 | 4.2932 |
| 2007-09-09 | 4.2967 |
| 2007-09-08 | 4.2967 |
| 2007-09-07 | 4.2967 |
| 2007-09-06 | 4.1722 |
| 2007-09-05 | 4.1767 |
| 2007-09-04 | 4.2583 |
| 2007-09-03 | 4.2642 |
| 2007-09-02 | 4.2642 |
| 2007-09-01 | 4.2642 |
| 2007-08-31 | 4.2487 |
| 2007-08-30 | 4.2467 |
| 2007-08-29 | 4.2235 |
| 2007-08-28 | 4.2246 |
| 2007-08-27 | 4.2218 |
| 2007-08-26 | 4.2309 |
| 2007-08-25 | 4.2309 |
| 2007-08-24 | 4.2309 |
| 2007-08-23 | 4.1726 |
| 2007-08-22 | 4.1716 |
| 2007-08-21 | 4.1684 |
| 2007-08-20 | 4.1609 |
| 2007-08-19 | 4.2287 |
| 2007-08-18 | 4.2287 |
| 2007-08-17 | 4.1688 |
| 2007-08-16 | 4.166 |
| 2007-08-15 | 4.1498 |
| 2007-08-14 | 4.1568 |
| 2007-08-13 | 4.1797 |
| 2007-08-12 | 4.2012 |
| 2007-08-11 | 4.2012 |
| 2007-08-10 | 4.2012 |
| 2007-08-09 | 4.1609 |
| 2007-08-08 | 4.1589 |
| 2007-08-07 | 4.1427 |
| 2007-08-06 | 4.1575 |
| 2007-08-05 | 4.1515 |
| 2007-08-04 | 4.1515 |
| 2007-08-03 | 4.1515 |
| 2007-08-02 | 4.1514 |
| 2007-08-01 | 4.1834 |
| 2007-07-31 | 4.1848 |
| 2007-07-30 | 4.1982 |
| 2007-07-29 | 4.199 |
| 2007-07-28 | 4.199 |
| 2007-07-27 | 4.199 |
| 2007-07-26 | 4.1924 |
| 2007-07-25 | 4.1918 |
| 2007-07-24 | 4.1884 |
| 2007-07-23 | 4.2005 |
| 2007-07-22 | 4.2008 |
| 2007-07-21 | 4.2008 |
| 2007-07-20 | 4.2016 |
| 2007-07-19 | 4.2129 |
| 2007-07-18 | 4.2516 |
| 2007-07-17 | 4.2124 |
| 2007-07-16 | 4.224 |
| 2007-07-15 | 4.2519 |
| 2007-07-14 | 4.2519 |
| 2007-07-13 | 4.2378 |
| 2007-07-12 | 4.2364 |
| 2007-07-11 | 4.2414 |
| 2007-07-10 | 4.2459 |
| 2007-07-09 | 4.2669 |
| 2007-07-08 | 4.2473 |
| 2007-07-07 | 4.2473 |
| 2007-07-06 | 4.2524 |
| 2007-07-05 | 4.2468 |
| 2007-07-04 | 4.2493 |
| 2007-07-03 | 4.2493 |
| 2007-07-02 | 4.2415 |
| 2007-07-01 | 4.2404 |
| 2007-06-30 | 4.2404 |
| 2007-06-29 | 4.2312 |
| 2007-06-28 | 4.228 |
| 2007-06-27 | 4.1374 |
| 2007-06-26 | 4.1412 |
| 2007-06-25 | 4.1435 |
| 2007-06-24 | 4.1466 |
| 2007-06-23 | 4.1466 |
| 2007-06-22 | 4.1337 |
| 2007-06-21 | 4.1511 |
| 2007-06-20 | 4.1427 |
| 2007-06-19 | 4.1249 |
| 2007-06-18 | 4.1253 |
| 2007-06-17 | 4.1252 |
| 2007-06-16 | 4.1252 |
| 2007-06-15 | 4.1252 |
| 2007-06-14 | 4.1148 |
| 2007-06-13 | 4.1267 |
| 2007-06-12 | 4.0937 |
| 2007-06-11 | 4.1016 |
| 2007-06-10 | 4.0884 |
| 2007-06-09 | 4.0884 |
| 2007-06-08 | 4.1569 |
| 2007-06-07 | 4.1635 |
| 2007-06-06 | 4.1642 |
| 2007-06-05 | 4.1673 |
| 2007-06-04 | 4.1707 |
| 2007-06-03 | 4.1355 |
| 2007-06-02 | 4.1355 |
| 2007-06-01 | 4.1694 |
| 2007-05-31 | 4.1683 |
| 2007-05-30 | 4.1445 |
| 2007-05-29 | 4.0986 |
| 2007-05-28 | 4.091 |
| 2007-05-27 | 4.091 |
| 2007-05-26 | 4.091 |
| 2007-05-25 | 4.091 |
| 2007-05-24 | 4.0995 |
| 2007-05-23 | 4.0862 |
| 2007-05-22 | 4.086 |
| 2007-05-21 | 4.0848 |
| 2007-05-20 | 4.0867 |
| 2007-05-19 | 4.0867 |
| 2007-05-18 | 4.0867 |
| 2007-05-17 | 4.0852 |
| 2007-05-16 | 4.2456 |
| 2007-05-15 | 4.1081 |
| 2007-05-14 | 4.106 |
| 2007-05-13 | 4.1047 |
| 2007-05-12 | 4.1047 |
| 2007-05-11 | 4.1047 |
| 2007-05-10 | 4.1296 |
| 2007-05-09 | 4.1246 |
| 2007-05-08 | 4.1246 |
| 2007-05-07 | 4.127 |
| 2007-05-06 | 4.1264 |
| 2007-05-05 | 4.1264 |
| 2007-05-04 | 4.1264 |
| 2007-05-03 | 4.1259 |
| 2007-05-02 | 4.1418 |
| 2007-05-01 | 4.1573 |
| 2007-04-30 | 4.1574 |
| 2007-04-29 | 4.1614 |
| 2007-04-28 | 4.1614 |
| 2007-04-27 | 4.1614 |
| 2007-04-26 | 4.1618 |
| 2007-04-25 | 4.1372 |
| 2007-04-24 | 4.1514 |
| 2007-04-23 | 4.1204 |
| 2007-04-22 | 4.0888 |
| 2007-04-21 | 4.0888 |
| 2007-04-20 | 4.0888 |
| 2007-04-19 | 4.0892 |
| 2007-04-18 | 4.0907 |
| 2007-04-17 | 4.1028 |
| 2007-04-16 | 4.1022 |
| 2007-04-15 | 4.1276 |
| 2007-04-14 | 4.1276 |
| 2007-04-13 | 4.2369 |
| 2007-04-12 | 4.2446 |
| 2007-04-11 | 4.2455 |
| 2007-04-10 | 4.2447 |
| 2007-04-09 | 4.1382 |
| 2007-04-08 | 4.1567 |
| 2007-04-07 | 4.1567 |
| 2007-04-06 | 4.1567 |
| 2007-04-05 | 4.1567 |
| 2007-04-04 | 4.1452 |
| 2007-04-03 | 4.1389 |
| 2007-04-02 | 4.2431 |
| 2007-04-01 | 4.1399 |
| 2007-03-31 | 4.1399 |
| 2007-03-30 | 4.2418 |
| 2007-03-29 | 4.2412 |
| 2007-03-28 | 4.2368 |
| 2007-03-27 | 4.2418 |
| 2007-03-26 | 4.2425 |
| 2007-03-25 | 4.1799 |
| 2007-03-24 | 4.1799 |
| 2007-03-23 | 4.2433 |
| 2007-03-22 | 4.2457 |
| 2007-03-21 | 4.2525 |
| 2007-03-20 | 4.2459 |
| 2007-03-19 | 4.2456 |
| 2007-03-18 | 4.1666 |
| 2007-03-17 | 4.1666 |
| 2007-03-16 | 4.1666 |
| 2007-03-15 | 4.1754 |
| 2007-03-14 | 4.2407 |
| 2007-03-13 | 4.2389 |
| 2007-03-12 | 4.2424 |
| 2007-03-11 | 4.2231 |
| 2007-03-10 | 4.2231 |
| 2007-03-09 | 4.2231 |
| 2007-03-08 | 4.2304 |
| 2007-03-07 | 4.2302 |
| 2007-03-06 | 4.2221 |
| 2007-03-05 | 4.2485 |
| 2007-03-04 | 4.2611 |
| 2007-03-03 | 4.2611 |
| 2007-03-02 | 4.2611 |
| 2007-03-01 | 4.2223 |
| 2007-02-28 | 4.2373 |
| 2007-02-27 | 4.2069 |
| 2007-02-26 | 4.2684 |
| 2007-02-25 | 4.2707 |
| 2007-02-24 | 4.2707 |
| 2007-02-23 | 4.2707 |
| 2007-02-22 | 4.2691 |
| 2007-02-21 | 4.2683 |
| 2007-02-20 | 4.2683 |
| 2007-02-19 | 4.2421 |
| 2007-02-18 | 4.2689 |
| 2007-02-17 | 4.2689 |
| 2007-02-16 | 4.2689 |
| 2007-02-15 | 4.2407 |
| 2007-02-14 | 4.2453 |
| 2007-02-13 | 4.2743 |
| 2007-02-12 | 4.2679 |
| 2007-02-11 | 4.2814 |
| 2007-02-10 | 4.2814 |
| 2007-02-09 | 4.2814 |
| 2007-02-08 | 4.2806 |
| 2007-02-07 | 4.2877 |
| 2007-02-06 | 4.2897 |
| 2007-02-05 | 4.2966 |
| 2007-02-04 | 4.2969 |
| 2007-02-03 | 4.2969 |
| 2007-02-02 | 4.2969 |
| 2007-02-01 | 4.2985 |
| 2007-01-31 | 4.3081 |
| 2007-01-30 | 4.3086 |
| 2007-01-29 | 4.2881 |
| 2007-01-28 | 4.3103 |
| 2007-01-27 | 4.3103 |
| 2007-01-26 | 4.3103 |
| 2007-01-25 | 4.3103 |
| 2007-01-24 | 4.2865 |
| 2007-01-23 | 4.3075 |
| 2007-01-22 | 4.3318 |
| 2007-01-21 | 4.328 |
| 2007-01-20 | 4.328 |
| 2007-01-19 | 4.328 |
| 2007-01-18 | 4.294 |
| 2007-01-17 | 4.1409 |
| 2007-01-16 | 4.1446 |
| 2007-01-15 | 4.1536 |
| 2007-01-14 | 4.3258 |
| 2007-01-13 | 4.3258 |
| 2007-01-12 | 4.1491 |
| 2007-01-11 | 4.3266 |
| 2007-01-10 | 4.3648 |
| 2007-01-09 | 4.3656 |
| 2007-01-08 | 4.3643 |
| 2007-01-07 | 4.3301 |
| 2007-01-06 | 4.3301 |
| 2007-01-05 | 4.3301 |
| 2007-01-04 | 4.332 |
| 2007-01-03 | 4.3013 |
| 2007-01-02 | 4.2899 |
| 2007-01-01 | 4.2899 |
| 2006-12-31 | 4.2899 |
| 2006-12-30 | 4.2899 |
| 2006-12-29 | 4.2899 |
| 2006-12-28 | 4.2899 |
| 2006-12-27 | 4.2899 |
| 2006-12-26 | 4.2899 |
| 2006-12-25 | 4.2899 |
| 2006-12-24 | 4.2899 |
| 2006-12-23 | 4.2899 |
| 2006-12-22 | 4.2899 |
| 2006-12-21 | 4.2469 |
| 2006-12-20 | 4.2362 |
| 2006-12-19 | 4.2165 |
| 2006-12-18 | 4.2184 |
| 2006-12-17 | 4.2185 |
| 2006-12-16 | 4.2185 |
| 2006-12-15 | 4.2185 |
| 2006-12-14 | 4.2389 |
| 2006-12-13 | 4.2322 |
| 2006-12-12 | 4.2126 |
| 2006-12-11 | 4.2048 |
| 2006-12-10 | 4.2118 |
| 2006-12-09 | 4.2118 |
| 2006-12-08 | 4.2118 |
| 2006-12-07 | 4.1698 |
| 2006-12-06 | 4.2072 |
| 2006-12-05 | 4.3031 |
| 2006-12-04 | 4.3058 |
| 2006-12-03 | 4.2898 |
| 2006-12-02 | 4.2898 |
| 2006-12-01 | 4.3026 |
| 2006-11-30 | 4.2872 |
| 2006-11-29 | 4.2889 |
| 2006-11-28 | 4.2891 |
| 2006-11-27 | 4.3402 |
| 2006-11-26 | 4.3384 |
| 2006-11-25 | 4.3384 |
| 2006-11-24 | 4.3384 |
| 2006-11-23 | 4.3415 |
| 2006-11-22 | 4.3415 |
| 2006-11-21 | 4.328 |
| 2006-11-20 | 4.3281 |
| 2006-11-19 | 4.3405 |
| 2006-11-18 | 4.3405 |
| 2006-11-17 | 4.3405 |
| 2006-11-16 | 4.3372 |
| 2006-11-15 | 4.3375 |
| 2006-11-14 | 4.3382 |
| 2006-11-13 | 4.3418 |
| 2006-11-12 | 4.3437 |
| 2006-11-11 | 4.3437 |
| 2006-11-10 | 4.3437 |
| 2006-11-09 | 4.3426 |
| 2006-11-08 | 4.3292 |
| 2006-11-07 | 4.3357 |
| 2006-11-06 | 4.1767 |
| 2006-11-05 | 4.3394 |
| 2006-11-04 | 4.3394 |
| 2006-11-03 | 4.1856 |
| 2006-11-02 | 4.1845 |
| 2006-11-01 | 4.1781 |
| 2006-10-31 | 4.1838 |
| 2006-10-30 | 4.181 |
| 2006-10-29 | 4.3083 |
| 2006-10-28 | 4.3083 |
| 2006-10-27 | 4.187 |
| 2006-10-26 | 4.1808 |
| 2006-10-25 | 4.1814 |
| 2006-10-24 | 4.1796 |
| 2006-10-23 | 4.1831 |
| 2006-10-22 | 4.3164 |
| 2006-10-21 | 4.3164 |
| 2006-10-20 | 4.1783 |
| 2006-10-19 | 4.1798 |
| 2006-10-18 | 4.1838 |
| 2006-10-17 | 4.18 |
| 2006-10-16 | 4.1788 |
| 2006-10-15 | 4.3237 |
| 2006-10-14 | 4.3237 |
| 2006-10-13 | 4.1803 |
| 2006-10-12 | 4.1818 |
| 2006-10-11 | 4.1775 |
| 2006-10-10 | 4.1547 |
| 2006-10-09 | 4.1762 |
| 2006-10-08 | 4.2965 |
| 2006-10-07 | 4.2965 |
| 2006-10-06 | 4.2965 |
| 2006-10-05 | 4.2932 |
| 2006-10-04 | 4.2903 |
| 2006-10-03 | 4.3088 |
| 2006-10-02 | 4.3089 |
| 2006-10-01 | 4.2836 |
| 2006-09-30 | 4.2836 |
| 2006-09-29 | 4.2836 |
| 2006-09-28 | 4.2845 |
| 2006-09-27 | 4.2449 |
| 2006-09-26 | 4.2458 |
| 2006-09-25 | 4.2474 |
| 2006-09-24 | 4.24 |
| 2006-09-23 | 4.24 |
| 2006-09-22 | 4.24 |
| 2006-09-21 | 4.2347 |
| 2006-09-20 | 4.2259 |
| 2006-09-19 | 4.2191 |
| 2006-09-18 | 4.2265 |
| 2006-09-17 | 4.2275 |
| 2006-09-16 | 4.2275 |
| 2006-09-15 | 4.2275 |
| 2006-09-14 | 4.2241 |
| 2006-09-13 | 4.2245 |
| 2006-09-12 | 4.2265 |
| 2006-09-11 | 4.2295 |
| 2006-09-10 | 4.2209 |
| 2006-09-09 | 4.2209 |
| 2006-09-08 | 4.2209 |
| 2006-09-07 | 4.2216 |
| 2006-09-06 | 4.2174 |
| 2006-09-05 | 4.1855 |
| 2006-09-04 | 4.2043 |
| 2006-09-03 | 4.2043 |
| 2006-09-02 | 4.2043 |
| 2006-09-01 | 4.2043 |
| 2006-08-31 | 4.2048 |
| 2006-08-30 | 4.2045 |
| 2006-08-29 | 4.2109 |
| 2006-08-28 | 4.2075 |
| 2006-08-27 | 4.2484 |
| 2006-08-26 | 4.2484 |
| 2006-08-25 | 4.2484 |
| 2006-08-24 | 4.1856 |
| 2006-08-23 | 4.1956 |
| 2006-08-22 | 4.237 |
| 2006-08-21 | 4.2378 |
| 2006-08-20 | 4.239 |
| 2006-08-19 | 4.239 |
| 2006-08-18 | 4.239 |
| 2006-08-17 | 4.2187 |
| 2006-08-16 | 4.2175 |
| 2006-08-15 | 4.2166 |
| 2006-08-14 | 4.2078 |
| 2006-08-13 | 4.2176 |
| 2006-08-12 | 4.2176 |
| 2006-08-11 | 4.2176 |
| 2006-08-10 | 4.2179 |
| 2006-08-09 | 4.2114 |
| 2006-08-08 | 4.205 |
| 2006-08-07 | 4.2187 |
| 2006-08-06 | 4.2194 |
| 2006-08-05 | 4.2194 |
| 2006-08-04 | 4.2194 |
| 2006-08-03 | 4.2107 |
| 2006-08-02 | 4.2326 |
| 2006-08-01 | 4.2652 |
| 2006-07-31 | 4.2189 |
| 2006-07-30 | 4.219 |
| 2006-07-29 | 4.219 |
| 2006-07-28 | 4.219 |
| 2006-07-27 | 4.2141 |
| 2006-07-26 | 4.2109 |
| 2006-07-25 | 4.2071 |
| 2006-07-24 | 4.2035 |
| 2006-07-23 | 4.2082 |
| 2006-07-22 | 4.2082 |
| 2006-07-21 | 4.2082 |
| 2006-07-20 | 4.208 |
| 2006-07-19 | 4.2081 |
| 2006-07-18 | 4.2052 |
| 2006-07-17 | 4.2172 |
| 2006-07-16 | 4.2181 |
| 2006-07-15 | 4.2181 |
| 2006-07-14 | 4.2181 |
| 2006-07-13 | 4.217 |
| 2006-07-12 | 4.2167 |
| 2006-07-11 | 4.2186 |
| 2006-07-10 | 4.2219 |
| 2006-07-09 | 4.2224 |
| 2006-07-08 | 4.2224 |
| 2006-07-07 | 4.2224 |
| 2006-07-06 | 4.2213 |
| 2006-07-05 | 4.2151 |
| 2006-07-04 | 4.2229 |
| 2006-07-03 | 4.2229 |
| 2006-07-02 | 4.2232 |
| 2006-07-01 | 4.2232 |
| 2006-06-30 | 4.2232 |
| 2006-06-29 | 4.2216 |
| 2006-06-28 | 4.2279 |
| 2006-06-27 | 4.2197 |
| 2006-06-26 | 4.2238 |
| 2006-06-25 | 4.2238 |
| 2006-06-24 | 4.2238 |
| 2006-06-23 | 4.2238 |
| 2006-06-22 | 4.2258 |
| 2006-06-21 | 4.2208 |
| 2006-06-20 | 4.2245 |
| 2006-06-19 | 4.2222 |
| 2006-06-18 | 4.2237 |
| 2006-06-17 | 4.2237 |
| 2006-06-16 | 4.2237 |
| 2006-06-15 | 4.2259 |
| 2006-06-14 | 4.2256 |
| 2006-06-13 | 4.2202 |
| 2006-06-12 | 4.212 |
| 2006-06-11 | 4.2146 |
| 2006-06-10 | 4.2146 |
| 2006-06-09 | 4.2146 |
| 2006-06-08 | 4.214 |
| 2006-06-07 | 4.2066 |
| 2006-06-06 | 4.2077 |
| 2006-06-05 | 4.2173 |
| 2006-06-04 | 4.2267 |
| 2006-06-03 | 4.2267 |
| 2006-06-02 | 4.2267 |
| 2006-06-01 | 4.2318 |
| 2006-05-31 | 4.1936 |
| 2006-05-30 | 4.2103 |
| 2006-05-29 | 4.1931 |
| 2006-05-28 | 4.1931 |
| 2006-05-27 | 4.1931 |
| 2006-05-26 | 4.1931 |
| 2006-05-25 | 4.1886 |
| 2006-05-24 | 4.1891 |
| 2006-05-23 | 4.196 |
| 2006-05-22 | 4.1916 |
| 2006-05-21 | 4.2043 |
| 2006-05-20 | 4.2043 |
| 2006-05-19 | 4.2043 |
| 2006-05-18 | 4.2221 |
| 2006-05-17 | 4.2223 |
| 2006-05-16 | 4.1906 |
| 2006-05-15 | 4.1906 |
| 2006-05-14 | 4.1724 |
| 2006-05-13 | 4.1724 |
| 2006-05-12 | 4.1724 |
| 2006-05-11 | 4.1716 |
| 2006-05-10 | 4.1877 |
| 2006-05-09 | 4.1877 |
| 2006-05-08 | 4.1877 |
| 2006-05-07 | 4.1705 |
| 2006-05-06 | 4.1705 |
| 2006-05-05 | 4.1705 |
| 2006-05-04 | 4.1746 |
| 2006-05-03 | 4.1741 |
| 2006-05-02 | 4.1515 |
| 2006-05-01 | 4.1481 |
| 2006-04-30 | 4.1481 |
| 2006-04-29 | 4.1481 |
| 2006-04-28 | 4.1481 |
| 2006-04-27 | 4.1344 |
| 2006-04-26 | 4.1278 |
| 2006-04-25 | 4.1697 |
| 2006-04-24 | 4.1363 |
| 2006-04-23 | 4.1474 |
| 2006-04-22 | 4.1474 |
| 2006-04-21 | 4.1474 |
| 2006-04-20 | 4.1472 |
| 2006-04-19 | 4.1489 |
| 2006-04-18 | 4.1235 |
| 2006-04-17 | 4.1228 |
| 2006-04-16 | 4.1343 |
| 2006-04-15 | 4.1343 |
| 2006-04-14 | 4.1343 |
| 2006-04-13 | 4.1343 |
| 2006-04-12 | 4.1342 |
| 2006-04-11 | 4.1333 |
| 2006-04-10 | 4.1347 |
| 2006-04-09 | 4.144 |
| 2006-04-08 | 4.144 |
| 2006-04-07 | 4.144 |
| 2006-04-06 | 4.1453 |
| 2006-04-05 | 4.1668 |
| 2006-04-04 | 4.1654 |
| 2006-04-03 | 4.1675 |
| 2006-04-02 | 4.1667 |
| 2006-04-01 | 4.1667 |
| 2006-03-31 | 4.1667 |
| 2006-03-30 | 4.1614 |
| 2006-03-29 | 4.1763 |
| 2006-03-28 | 4.1797 |
| 2006-03-27 | 4.1961 |
| 2006-03-26 | 4.1565 |
| 2006-03-25 | 4.1565 |
| 2006-03-24 | 4.1565 |
| 2006-03-23 | 4.1306 |
| 2006-03-22 | 4.1314 |
| 2006-03-21 | 4.168 |
| 2006-03-20 | 4.2056 |
| 2006-03-19 | 4.2066 |
| 2006-03-18 | 4.2066 |
| 2006-03-17 | 4.2066 |
| 2006-03-16 | 4.2282 |
| 2006-03-15 | 4.2342 |
| 2006-03-14 | 4.2241 |
| 2006-03-13 | 4.2286 |
| 2006-03-12 | 4.2287 |
| 2006-03-11 | 4.2287 |
| 2006-03-10 | 4.2287 |
| 2006-03-09 | 4.2289 |
| 2006-03-08 | 4.2224 |
| 2006-03-07 | 4.22 |
| 2006-03-06 | 4.2043 |
| 2006-03-05 | 4.2164 |
| 2006-03-04 | 4.2164 |
| 2006-03-03 | 4.2164 |
| 2006-03-02 | 4.2166 |
| 2006-03-01 | 4.1844 |
| 2006-02-28 | 4.1839 |
| 2006-02-27 | 4.184 |
| 2006-02-26 | 4.184 |
| 2006-02-25 | 4.184 |
| 2006-02-24 | 4.184 |
| 2006-02-23 | 4.2921 |
| 2006-02-22 | 4.3321 |
| 2006-02-21 | 4.3626 |
| 2006-02-20 | 4.4522 |
| 2006-02-19 | 4.4522 |
| 2006-02-18 | 4.4522 |
| 2006-02-17 | 4.4522 |
| 2006-02-16 | 4.452 |
| 2006-02-15 | 4.449 |
| 2006-02-14 | 4.4586 |
| 2006-02-13 | 4.4567 |
| 2006-02-12 | 4.4586 |
| 2006-02-11 | 4.4586 |
| 2006-02-10 | 4.4586 |
| 2006-02-09 | 4.4544 |
| 2006-02-08 | 4.4961 |
| 2006-02-07 | 4.4528 |
| 2006-02-06 | 4.4532 |
| 2006-02-05 | 4.4604 |
| 2006-02-04 | 4.4604 |
| 2006-02-03 | 4.4604 |
| 2006-02-02 | 4.4657 |
| 2006-02-01 | 4.454 |
| 2006-01-31 | 4.4589 |
| 2006-01-30 | 4.46 |
| 2006-01-29 | 4.4605 |
| 2006-01-28 | 4.4605 |
| 2006-01-27 | 4.4605 |
| 2006-01-26 | 4.4524 |
| 2006-01-25 | 4.4771 |
| 2006-01-24 | 4.4669 |
| 2006-01-23 | 4.4531 |
| 2006-01-22 | 4.4636 |
| 2006-01-21 | 4.4636 |
| 2006-01-20 | 4.4636 |
| 2006-01-19 | 4.4584 |
| 2006-01-18 | 4.4532 |
| 2006-01-17 | 4.4266 |
| 2006-01-16 | 4.4444 |
| 2006-01-15 | 4.4444 |
| 2006-01-14 | 4.4444 |
| 2006-01-13 | 4.4444 |
| 2006-01-12 | 4.4588 |
| 2006-01-11 | 4.4484 |
| 2006-01-10 | 4.4408 |
| 2006-01-09 | 4.4175 |
| 2006-01-08 | 4.4164 |
| 2006-01-07 | 4.4164 |
| 2006-01-06 | 4.4164 |
| 2006-01-05 | 4.4484 |
| 2006-01-04 | 4.5028 |
| 2006-01-03 | 4.4599 |
| 2006-01-02 | 4.3967 |
| 2006-01-01 | 4.3967 |
| 2005-12-31 | 4.3967 |
| 2005-12-30 | 4.3967 |
| 2005-12-29 | 4.3957 |
| 2005-12-28 | 4.2835 |
| 2005-12-27 | 4.2887 |
| 2005-12-26 | 4.2888 |
| 2005-12-25 | 4.2888 |
| 2005-12-24 | 4.2888 |
| 2005-12-23 | 4.2888 |
| 2005-12-22 | 4.3045 |
| 2005-12-21 | 4.297 |
| 2005-12-20 | 4.2545 |
| 2005-12-19 | 4.2391 |
| 2005-12-18 | 4.239 |
| 2005-12-17 | 4.239 |
| 2005-12-16 | 4.239 |
| 2005-12-15 | 4.2529 |
| 2005-12-14 | 4.241 |
| 2005-12-13 | 4.2215 |
| 2005-12-12 | 4.2214 |
| 2005-12-11 | 4.2184 |
| 2005-12-10 | 4.2184 |
| 2005-12-09 | 4.2184 |
| 2005-12-08 | 4.2328 |
| 2005-12-07 | 4.2327 |
| 2005-12-06 | 4.2467 |
| 2005-12-05 | 4.2368 |
| 2005-12-04 | 4.243 |
| 2005-12-03 | 4.243 |
| 2005-12-02 | 4.243 |
| 2005-12-01 | 4.2684 |
| 2005-11-30 | 4.2866 |
| 2005-11-29 | 4.2597 |
| 2005-11-28 | 4.2263 |
| 2005-11-27 | 4.2082 |
| 2005-11-26 | 4.2082 |
| 2005-11-25 | 4.2082 |
| 2005-11-24 | 4.2664 |
| 2005-11-23 | 4.2664 |
| 2005-11-22 | 4.1827 |
| 2005-11-21 | 4.1235 |
| 2005-11-20 | 4.2179 |
| 2005-11-19 | 4.2179 |
| 2005-11-18 | 4.2179 |
| 2005-11-17 | 4.2178 |
| 2005-11-16 | 4.2551 |
| 2005-11-15 | 4.2962 |
| 2005-11-14 | 4.3515 |
| 2005-11-13 | 4.3519 |
| 2005-11-12 | 4.3519 |
| 2005-11-11 | 4.3519 |
| 2005-11-10 | 4.3647 |
| 2005-11-09 | 4.3886 |
| 2005-11-08 | 4.4133 |
| 2005-11-07 | 4.4025 |
| 2005-11-06 | 4.4026 |
| 2005-11-05 | 4.4026 |
| 2005-11-04 | 4.4026 |
| 2005-11-03 | 4.3472 |
| 2005-11-02 | 4.3173 |
| 2005-11-01 | 4.3036 |
| 2005-10-31 | 4.3306 |
| 2005-10-30 | 4.2924 |
| 2005-10-29 | 4.2924 |
| 2005-10-28 | 4.2924 |
| 2005-10-27 | 4.2676 |
| 2005-10-26 | 4.2461 |
| 2005-10-25 | 4.2568 |
| 2005-10-24 | 4.2546 |
| 2005-10-23 | 4.2543 |
| 2005-10-22 | 4.2543 |
| 2005-10-21 | 4.2543 |
| 2005-10-20 | 4.2369 |
| 2005-10-19 | 4.2494 |
| 2005-10-18 | 4.2071 |
| 2005-10-17 | 4.2118 |
| 2005-10-16 | 4.2121 |
| 2005-10-15 | 4.2121 |
| 2005-10-14 | 4.2121 |
| 2005-10-13 | 4.2576 |
| 2005-10-12 | 4.089 |
| 2005-10-11 | 4.0889 |
| 2005-10-10 | 4.1036 |
| 2005-10-09 | 4.1046 |
| 2005-10-08 | 4.1046 |
| 2005-10-07 | 4.1046 |
| 2005-10-06 | 4.0337 |
| 2005-10-05 | 4.0181 |
| 2005-10-04 | 4.0175 |
| 2005-10-03 | 4.0171 |
| 2005-10-02 | 4.0172 |
| 2005-10-01 | 4.0172 |
| 2005-09-30 | 4.0172 |
| 2005-09-29 | 4.0113 |
| 2005-09-28 | 3.9964 |
| 2005-09-27 | 3.9973 |
| 2005-09-26 | 3.9857 |
| 2005-09-25 | 3.9916 |
| 2005-09-24 | 3.9916 |
| 2005-09-23 | 3.9916 |
| 2005-09-22 | 3.9482 |
| 2005-09-21 | 3.9296 |
| 2005-09-20 | 3.9219 |
| 2005-09-19 | 3.9236 |
| 2005-09-18 | 3.9415 |
| 2005-09-17 | 3.9415 |
| 2005-09-16 | 3.9415 |
| 2005-09-15 | 3.9362 |
| 2005-09-14 | 3.9566 |
| 2005-09-13 | 3.874 |
| 2005-09-12 | 3.8264 |
| 2005-09-11 | 3.952 |
| 2005-09-10 | 3.952 |
| 2005-09-09 | 3.952 |
| 2005-09-08 | 3.9352 |
| 2005-09-07 | 3.8598 |
| 2005-09-06 | 3.8263 |
| 2005-09-05 | 3.8026 |
| 2005-09-04 | 3.8026 |
| 2005-09-03 | 3.8026 |
| 2005-09-02 | 3.8026 |
| 2005-09-01 | 3.7943 |
| 2005-08-31 | 3.7568 |
| 2005-08-30 | 3.7447 |
| 2005-08-29 | 3.7393 |
| 2005-08-28 | 3.7315 |
| 2005-08-27 | 3.7315 |
| 2005-08-26 | 3.7315 |
| 2005-08-25 | 3.7318 |
| 2005-08-24 | 3.728 |
| 2005-08-23 | 3.728 |
| 2005-08-22 | 3.729 |
| 2005-08-21 | 3.7266 |
| 2005-08-20 | 3.7266 |
| 2005-08-19 | 3.7266 |
| 2005-08-18 | 3.726 |
| 2005-08-17 | 3.7239 |
| 2005-08-16 | 3.7241 |
| 2005-08-15 | 3.728 |
| 2005-08-14 | 3.7276 |
| 2005-08-13 | 3.7276 |
| 2005-08-12 | 3.7276 |
| 2005-08-11 | 3.7365 |
| 2005-08-10 | 3.7368 |
| 2005-08-09 | 3.7354 |
| 2005-08-08 | 3.7358 |
| 2005-08-07 | 3.7356 |
| 2005-08-06 | 3.7356 |
| 2005-08-05 | 3.7356 |
| 2005-08-04 | 3.7321 |
| 2005-08-03 | 3.7356 |
| 2005-08-02 | 3.7299 |
| 2005-08-01 | 3.7298 |
| 2005-07-31 | 3.7295 |
| 2005-07-30 | 3.7295 |
| 2005-07-29 | 3.7295 |
| 2005-07-28 | 3.7226 |
| 2005-07-27 | 3.7238 |
| 2005-07-26 | 3.7228 |
| 2005-07-25 | 3.7244 |
| 2005-07-24 | 3.7227 |
| 2005-07-23 | 3.7227 |
| 2005-07-22 | 3.7227 |
| 2005-07-21 | 3.7255 |
| 2005-07-20 | 3.6579 |
| 2005-07-19 | 3.6585 |
| 2005-07-18 | 3.7177 |
| 2005-07-17 | 3.846 |
| 2005-07-16 | 3.846 |
| 2005-07-15 | 3.846 |
| 2005-07-14 | 3.6582 |
| 2005-07-13 | 3.6574 |
| 2005-07-12 | 3.6577 |
| 2005-07-11 | 3.6578 |
| 2005-07-10 | 3.6601 |
| 2005-07-09 | 3.6601 |
| 2005-07-08 | 3.6601 |
| 2005-07-07 | 3.6472 |
| 2005-07-06 | 3.6473 |
| 2005-07-05 | 3.6262 |
| 2005-07-04 | 3.6476 |
| 2005-07-03 | 3.6476 |
| 2005-07-02 | 3.6476 |
| 2005-07-01 | 3.6476 |
| 2005-06-30 | 3.6472 |
| 2005-06-29 | 3.6486 |
| 2005-06-28 | 3.6613 |
| 2005-06-27 | 3.6612 |
| 2005-06-26 | 3.6606 |
| 2005-06-25 | 3.6606 |
| 2005-06-24 | 3.6606 |
| 2005-06-23 | 3.6613 |
| 2005-06-22 | 3.6624 |
| 2005-06-21 | 3.6605 |
| 2005-06-20 | 3.6593 |
| 2005-06-19 | 3.628 |
| 2005-06-18 | 3.628 |
| 2005-06-17 | 3.628 |
| 2005-06-16 | 3.6272 |
| 2005-06-15 | 3.6274 |
| 2005-06-14 | 3.6278 |
| 2005-06-13 | 3.6268 |
| 2005-06-12 | 3.6322 |
| 2005-06-11 | 3.6322 |
| 2005-06-10 | 3.6322 |
| 2005-06-09 | 3.6312 |
| 2005-06-08 | 3.631 |
| 2005-06-07 | 3.6309 |
| 2005-06-06 | 3.6306 |
| 2005-06-05 | 3.6043 |
| 2005-06-04 | 3.6043 |
| 2005-06-03 | 3.6043 |
| 2005-06-02 | 3.6042 |
| 2005-06-01 | 3.6036 |
| 2005-05-31 | 3.6056 |
| 2005-05-30 | 3.6646 |
| 2005-05-29 | 3.6646 |
| 2005-05-28 | 3.6646 |
| 2005-05-27 | 3.6646 |
| 2005-05-26 | 3.6629 |
| 2005-05-25 | 3.6626 |
| 2005-05-24 | 3.6631 |
| 2005-05-23 | 3.66 |
| 2005-05-22 | 3.6324 |
| 2005-05-21 | 3.6324 |
| 2005-05-20 | 3.6324 |
| 2005-05-19 | 3.633 |
| 2005-05-18 | 3.6305 |
| 2005-05-17 | 3.6282 |
| 2005-05-16 | 3.6282 |
| 2005-05-15 | 3.5912 |
| 2005-05-14 | 3.5912 |
| 2005-05-13 | 3.5912 |
| 2005-05-12 | 3.5909 |
| 2005-05-11 | 3.5912 |
| 2005-05-10 | 3.5911 |
| 2005-05-09 | 3.5917 |
| 2005-05-08 | 3.5226 |
| 2005-05-07 | 3.5226 |
| 2005-05-06 | 3.5226 |
| 2005-05-05 | 3.5235 |
| 2005-05-04 | 3.4779 |
| 2005-05-03 | 3.5216 |
| 2005-05-02 | 3.5207 |
| 2005-05-01 | 3.5218 |
| 2005-04-30 | 3.5218 |
| 2005-04-29 | 3.5218 |
| 2005-04-28 | 3.5199 |
| 2005-04-27 | 3.5199 |
| 2005-04-26 | 3.5202 |
| 2005-04-25 | 3.521 |
| 2005-04-24 | 3.4954 |
| 2005-04-23 | 3.4954 |
| 2005-04-22 | 3.4954 |
| 2005-04-21 | 3.4937 |
| 2005-04-20 | 3.4937 |
| 2005-04-19 | 3.494 |
| 2005-04-18 | 3.494 |
| 2005-04-17 | 3.4754 |
| 2005-04-16 | 3.4754 |
| 2005-04-15 | 3.4754 |
| 2005-04-14 | 3.4754 |
| 2005-04-13 | 3.5196 |
| 2005-04-12 | 3.5196 |
| 2005-04-11 | 3.5196 |
| 2005-04-10 | 3.6491 |
| 2005-04-09 | 3.6491 |
| 2005-04-08 | 3.6491 |
| 2005-04-07 | 3.6492 |
| 2005-04-06 | 3.6491 |
| 2005-04-05 | 3.6491 |
| 2005-04-04 | 3.6534 |
| 2005-04-03 | 3.6493 |
| 2005-04-02 | 3.6493 |
| 2005-04-01 | 3.6493 |
| 2005-03-31 | 3.6491 |
| 2005-03-30 | 3.6491 |
| 2005-03-29 | 3.6489 |
| 2005-03-28 | 3.6489 |
| 2005-03-27 | 3.5322 |
| 2005-03-26 | 3.5322 |
| 2005-03-25 | 3.5322 |
| 2005-03-24 | 3.5322 |
| 2005-03-23 | 3.5323 |
| 2005-03-22 | 3.5322 |
| 2005-03-21 | 3.5325 |
| 2005-03-20 | 3.5327 |
| 2005-03-19 | 3.5327 |
| 2005-03-18 | 3.5327 |
| 2005-03-17 | 3.532 |
| 2005-03-16 | 3.5322 |
| 2005-03-15 | 3.532 |
| 2005-03-14 | 3.532 |
| 2005-03-13 | 3.5325 |
| 2005-03-12 | 3.5325 |
| 2005-03-11 | 3.5325 |
| 2005-03-10 | 3.5322 |
| 2005-03-09 | 3.5322 |
| 2005-03-08 | 3.532 |
| 2005-03-07 | 3.532 |
| 2005-03-06 | 3.5322 |
| 2005-03-05 | 3.5322 |
| 2005-03-04 | 3.5322 |
| 2005-03-03 | 3.5319 |
| 2005-03-02 | 3.5322 |
| 2005-03-01 | 3.5322 |
| 2005-02-28 | 3.5267 |
| 2005-02-27 | 3.5264 |
| 2005-02-26 | 3.5264 |
| 2005-02-25 | 3.5264 |
| 2005-02-24 | 3.5261 |
| 2005-02-23 | 3.5261 |
| 2005-02-22 | 3.5264 |
| 2005-02-21 | 3.5261 |
| 2005-02-20 | 3.5261 |
| 2005-02-19 | 3.5261 |
| 2005-02-18 | 3.5261 |
| 2005-02-17 | 3.5261 |
| 2005-02-16 | 3.5264 |
| 2005-02-15 | 3.5267 |
| 2005-02-14 | 3.5264 |
| 2005-02-13 | 3.5447 |
| 2005-02-12 | 3.5447 |
| 2005-02-11 | 3.5447 |
| 2005-02-10 | 3.5449 |
| 2005-02-09 | 3.5449 |
| 2005-02-08 | 3.5447 |
| 2005-02-07 | 3.5446 |
| 2005-02-06 | 3.5132 |
| 2005-02-05 | 3.5132 |
| 2005-02-04 | 3.5132 |
| 2005-02-03 | 3.5126 |
| 2005-02-02 | 3.5126 |
| 2005-02-01 | 3.5126 |
| 2005-01-31 | 3.5129 |
| 2005-01-30 | 3.5515 |
| 2005-01-29 | 3.5515 |
| 2005-01-28 | 3.5515 |
| 2005-01-27 | 3.5521 |
| 2005-01-26 | 3.5521 |
| 2005-01-25 | 3.5518 |
| 2005-01-24 | 3.5524 |
| 2005-01-23 | 3.7829 |
| 2005-01-22 | 3.7829 |
| 2005-01-21 | 3.7829 |
| 2005-01-20 | 3.7829 |
| 2005-01-19 | 3.7826 |
| 2005-01-18 | 3.7826 |
| 2005-01-17 | 3.7838 |
| 2005-01-16 | 3.7838 |
| 2005-01-15 | 3.7838 |
| 2005-01-14 | 3.7838 |
| 2005-01-13 | 3.7858 |
| 2005-01-12 | 3.785 |
| 2005-01-11 | 3.7841 |
| 2005-01-10 | 3.7847 |
| 2005-01-09 | 3.6574 |
| 2005-01-08 | 3.6574 |
| 2005-01-07 | 3.6574 |
| 2005-01-06 | 3.6563 |
| 2005-01-05 | 3.6589 |
| 2005-01-04 | 3.6606 |
| 2005-01-03 | 3.664 |
| 2005-01-02 | 3.4735 |
| 2005-01-01 | 3.4735 |
| 2004-12-31 | 3.4735 |
| 2004-12-30 | 3.4717 |
| 2004-12-29 | 3.4706 |
| 2004-12-28 | 3.4733 |
| 2004-12-27 | 3.4689 |
| 2004-12-26 | 3.4698 |
| 2004-12-25 | 3.4698 |
| 2004-12-24 | 3.4698 |
| 2004-12-23 | 3.4698 |
| 2004-12-22 | 3.4695 |
| 2004-12-21 | 3.4703 |
| 2004-12-20 | 3.47 |
| 2004-12-19 | 3.47 |
| 2004-12-18 | 3.47 |
| 2004-12-17 | 3.47 |
| 2004-12-16 | 3.4722 |
| 2004-12-15 | 3.4725 |
| 2004-12-14 | 3.4727 |
| 2004-12-13 | 3.4725 |
| 2004-12-12 | 3.4897 |
| 2004-12-11 | 3.4897 |
| 2004-12-10 | 3.4897 |
| 2004-12-09 | 3.4411 |
| 2004-12-08 | 3.443 |
| 2004-12-07 | 3.443 |
| 2004-12-06 | 3.443 |
| 2004-12-05 | 3.3786 |
| 2004-12-04 | 3.3786 |
| 2004-12-03 | 3.3786 |
| 2004-12-02 | 3.3775 |
| 2004-12-01 | 3.6015 |
| 2004-11-30 | 3.6021 |
| 2004-11-29 | 3.6009 |
| 2004-11-28 | 3.6029 |
| 2004-11-27 | 3.6029 |
| 2004-11-26 | 3.6029 |
| 2004-11-25 | 3.6026 |
| 2004-11-24 | 3.6026 |
| 2004-11-23 | 3.6015 |
| 2004-11-22 | 3.6026 |
| 2004-11-21 | 3.6038 |
| 2004-11-20 | 3.6038 |
| 2004-11-19 | 3.6038 |
| 2004-11-18 | 3.7109 |
| 2004-11-17 | 3.2802 |
| 2004-11-16 | 3.2794 |
| 2004-11-15 | 3.2789 |
| 2004-11-14 | 3.6154 |
| 2004-11-13 | 3.6154 |
| 2004-11-12 | 3.6154 |
| 2004-11-11 | 3.6109 |
| 2004-11-10 | 3.6111 |
| 2004-11-09 | 3.6139 |
| 2004-11-08 | 3.6148 |
| 2004-11-07 | 3.9886 |
| 2004-11-06 | 3.9886 |
| 2004-11-05 | 3.9886 |
| 2004-11-04 | 3.9851 |
| 2004-11-03 | 3.9842 |
| 2004-11-02 | 3.9836 |
| 2004-11-01 | 3.9848 |
| 2004-10-31 | 3.9636 |
| 2004-10-30 | 3.9636 |
| 2004-10-29 | 3.9636 |
| 2004-10-28 | 3.963 |
| 2004-10-27 | 3.9664 |
| 2004-10-26 | 3.9645 |
| 2004-10-25 | 3.9658 |
| 2004-10-24 | 3.9617 |
| 2004-10-23 | 3.9617 |
| 2004-10-22 | 3.9617 |
| 2004-10-21 | 3.9611 |
| 2004-10-20 | 3.9608 |
| 2004-10-19 | 3.9596 |
| 2004-10-18 | 4.0495 |
| 2004-10-17 | 3.9808 |
| 2004-10-16 | 3.9808 |
| 2004-10-15 | 3.9808 |
| 2004-10-14 | 3.9786 |
| 2004-10-13 | 3.9786 |
| 2004-10-12 | 3.9783 |
| 2004-10-11 | 3.9786 |
| 2004-10-10 | 3.6495 |
| 2004-10-09 | 3.6495 |
| 2004-10-08 | 3.6495 |
| 2004-10-07 | 3.6427 |
| 2004-10-06 | 3.6421 |
| 2004-10-05 | 3.6421 |
| 2004-10-04 | 3.6421 |
| 2004-10-03 | 4.4504 |
| 2004-10-02 | 4.4504 |
| 2004-10-01 | 4.4504 |
| 2004-09-30 | 4.4507 |
| 2004-09-29 | 4.4493 |
| 2004-09-28 | 4.4494 |
| 2004-09-27 | 4.449 |
| 2004-09-26 | 4.5516 |
| 2004-09-25 | 4.5516 |
| 2004-09-24 | 4.5516 |
| 2004-09-23 | 4.552 |
| 2004-09-22 | 4.5516 |
| 2004-09-21 | 4.5513 |
| 2004-09-20 | 4.5513 |
| 2004-09-19 | 4.5516 |
| 2004-09-18 | 4.5516 |
| 2004-09-17 | 4.5516 |
| 2004-09-16 | 4.5842 |
| 2004-09-15 | 4.5838 |
| 2004-09-14 | 4.5853 |
| 2004-09-13 | 4.5842 |
| 2004-09-12 | 4.4614 |
| 2004-09-11 | 4.4614 |
| 2004-09-10 | 4.4614 |
| 2004-09-09 | 4.4617 |
| 2004-09-08 | 4.4614 |
| 2004-09-07 | 4.461 |
| 2004-09-06 | 5.0121 |
| 2004-09-05 | 5.0121 |
| 2004-09-04 | 5.0121 |
| 2004-09-03 | 5.0121 |
| 2004-09-02 | 5.0137 |
| 2004-09-01 | 5.0121 |
| 2004-08-31 | 5.0121 |
| 2004-08-30 | 5.0121 |
| 2004-08-29 | 5.2012 |
| 2004-08-28 | 5.2012 |
| 2004-08-27 | 5.2012 |
| 2004-08-26 | 5.2012 |
| 2004-08-25 | 5.2012 |
| 2004-08-24 | 5.2012 |
| 2004-08-23 | 5.2016 |
| 2004-08-22 | 5.3851 |
| 2004-08-21 | 5.3851 |
| 2004-08-20 | 5.3851 |
| 2004-08-19 | 5.3851 |
| 2004-08-18 | 5.3847 |
| 2004-08-17 | 5.3851 |
| 2004-08-16 | 5.3852 |
| 2004-08-15 | 5.4496 |
| 2004-08-14 | 5.4496 |
| 2004-08-13 | 5.4496 |
| 2004-08-12 | 5.4497 |
| 2004-08-11 | 5.4492 |
| 2004-08-10 | 5.4519 |
| 2004-08-09 | 5.4757 |
| 2004-08-08 | 5.4774 |
| 2004-08-07 | 5.4774 |
| 2004-08-06 | 5.4774 |
| 2004-08-05 | 5.4748 |
| 2004-08-04 | 5.6406 |
| 2004-08-03 | 5.6405 |
| 2004-08-02 | 5.641 |
| 2004-08-01 | 5.641 |
| 2004-07-31 | 5.641 |
| 2004-07-30 | 5.641 |
| 2004-07-29 | 5.641 |
| 2004-07-28 | 5.6405 |
| 2004-07-27 | 5.5574 |
| 2004-07-26 | 5.6036 |
| 2004-07-25 | 5.3847 |
| 2004-07-24 | 5.3847 |
| 2004-07-23 | 5.3847 |
| 2004-07-22 | 5.3843 |
| 2004-07-21 | 5.3847 |
| 2004-07-20 | 5.3847 |
| 2004-07-19 | 5.3847 |
| 2004-07-18 | 5.5772 |
| 2004-07-17 | 5.5772 |
| 2004-07-16 | 5.5772 |
| 2004-07-15 | 5.5768 |
| 2004-07-14 | 5.5772 |
| 2004-07-13 | 5.5768 |
| 2004-07-12 | 5.5772 |
| 2004-07-11 | 5.7809 |
| 2004-07-10 | 5.7809 |
| 2004-07-09 | 5.7809 |
| 2004-07-08 | 5.7809 |
| 2004-07-07 | 5.7809 |
| 2004-07-06 | 5.7809 |
| 2004-07-05 | 6.1644 |
| 2004-07-04 | 6.1644 |
| 2004-07-03 | 6.1644 |
| 2004-07-02 | 6.1644 |
| 2004-07-01 | 6.1644 |
| 2004-06-30 | 6.164 |
| 2004-06-29 | 6.1645 |
| 2004-06-28 | 6.1654 |
| 2004-06-27 | 6.2688 |
| 2004-06-26 | 6.2688 |
| 2004-06-25 | 6.2688 |
| 2004-06-24 | 6.2674 |
| 2004-06-23 | 6.2674 |
| 2004-06-22 | 6.2669 |
| 2004-06-21 | 6.2673 |
| 2004-06-20 | 6.2668 |
| 2004-06-19 | 6.2668 |
| 2004-06-18 | 6.2668 |
| 2004-06-17 | 6.2684 |
| 2004-06-16 | 6.2678 |
| 2004-06-15 | 6.2684 |
| 2004-06-14 | 6.1807 |
| 2004-06-13 | 6.1867 |
| 2004-06-12 | 6.1867 |
| 2004-06-11 | 6.1867 |
| 2004-06-10 | 6.1867 |
| 2004-06-09 | 6.1881 |
| 2004-06-08 | 6.1896 |
| 2004-06-07 | 6.1886 |
| 2004-06-06 | 6.0272 |
| 2004-06-05 | 6.0272 |
| 2004-06-04 | 6.0272 |
| 2004-06-03 | 6.0273 |
| 2004-06-02 | 6.0277 |
| 2004-06-01 | 6.0273 |
| 2004-05-31 | 5.9814 |
| 2004-05-30 | 5.9814 |
| 2004-05-29 | 5.9814 |
| 2004-05-28 | 5.9814 |
| 2004-05-27 | 5.979 |
| 2004-05-26 | 5.9781 |
| 2004-05-25 | 5.9795 |
| 2004-05-24 | 5.979 |
| 2004-05-23 | 5.9462 |
| 2004-05-22 | 5.9462 |
| 2004-05-21 | 5.9462 |
| 2004-05-20 | 5.9804 |
| 2004-05-19 | 5.9842 |
| 2004-05-18 | 5.9748 |
| 2004-05-17 | 5.9743 |
| 2004-05-16 | 5.8979 |
| 2004-05-15 | 5.8979 |
| 2004-05-14 | 5.8979 |
| 2004-05-13 | 5.8974 |
| 2004-05-12 | 5.8979 |
| 2004-05-11 | 5.8974 |
| 2004-05-10 | 5.8974 |
| 2004-05-09 | 5.8071 |
| 2004-05-08 | 5.8071 |
| 2004-05-07 | 5.8071 |
| 2004-05-06 | 5.8071 |
| 2004-05-05 | 5.807 |
| 2004-05-04 | 5.8071 |
| 2004-05-03 | 5.8071 |
| 2004-05-02 | 5.6835 |
| 2004-05-01 | 5.6835 |
| 2004-04-30 | 5.6835 |
| 2004-04-29 | 5.6835 |
| 2004-04-28 | 5.6835 |
| 2004-04-27 | 5.6835 |
| 2004-04-26 | 5.6726 |
| 2004-04-25 | 5.6725 |
| 2004-04-24 | 5.6725 |
| 2004-04-23 | 5.6725 |
| 2004-04-22 | 5.6725 |
| 2004-04-21 | 5.6726 |
| 2004-04-20 | 5.6726 |
| 2004-04-19 | 5.6726 |
| 2004-04-18 | 5.5021 |
| 2004-04-17 | 5.5021 |
| 2004-04-16 | 5.5021 |
| 2004-04-15 | 5.5021 |
| 2004-04-14 | 5.5022 |
| 2004-04-13 | 5.5065 |
| 2004-04-12 | 5.5064 |
| 2004-04-11 | 5.4961 |
| 2004-04-10 | 5.4961 |
| 2004-04-09 | 5.4961 |
| 2004-04-08 | 5.5065 |
| 2004-04-07 | 5.5064 |
| 2004-04-06 | 5.5065 |
| 2004-04-05 | 5.5107 |
| 2004-04-04 | 5.607 |
| 2004-04-03 | 5.607 |
| 2004-04-02 | 5.607 |
| 2004-04-01 | 5.607 |
| 2004-03-31 | 5.6026 |
| 2004-03-30 | 5.6026 |
| 2004-03-29 | 5.6026 |
| 2004-03-28 | 5.8318 |
| 2004-03-27 | 5.8318 |
| 2004-03-26 | 5.8318 |
| 2004-03-25 | 5.8318 |
| 2004-03-24 | 5.8318 |
| 2004-03-23 | 5.8318 |
| 2004-03-22 | 5.8318 |
| 2004-03-21 | 6.0806 |
| 2004-03-20 | 6.0806 |
| 2004-03-19 | 6.0806 |
| 2004-03-18 | 6.0806 |
| 2004-03-17 | 6.0805 |
| 2004-03-16 | 6.0806 |
| 2004-03-15 | 6.0805 |
| 2004-03-14 | 6.2281 |
| 2004-03-13 | 6.2281 |
| 2004-03-12 | 6.2281 |
| 2004-03-11 | 6.2586 |
| 2004-03-10 | 6.2892 |
| 2004-03-09 | 6.2941 |
| 2004-03-08 | 6.2941 |
| 2004-03-07 | 5.9721 |
| 2004-03-06 | 5.9721 |
| 2004-03-05 | 5.9721 |
| 2004-03-04 | 5.9674 |
| 2004-03-03 | 5.9674 |
| 2004-03-02 | 5.9721 |
| 2004-03-01 | 5.9767 |
| 2004-02-29 | 6.1779 |
| 2004-02-28 | 6.1779 |
| 2004-02-27 | 6.1779 |
| 2004-02-26 | 5.9768 |
| 2004-02-25 | 5.9767 |
| 2004-02-24 | 5.9814 |
| 2004-02-23 | 5.9814 |
| 2004-02-22 | 6.3039 |
| 2004-02-21 | 6.3039 |
| 2004-02-20 | 6.3039 |
| 2004-02-19 | 6.3039 |
| 2004-02-18 | 6.3089 |
| 2004-02-17 | 6.3088 |
| 2004-02-16 | 6.5753 |
| 2004-02-15 | 6.5663 |
| 2004-02-14 | 6.5663 |
| 2004-02-13 | 6.5663 |
| 2004-02-12 | 6.5663 |
| 2004-02-11 | 6.5663 |
| 2004-02-10 | 6.5663 |
| 2004-02-09 | 6.5663 |
| 2004-02-08 | 7.0714 |
| 2004-02-07 | 7.0714 |
| 2004-02-06 | 7.0714 |
| 2004-02-05 | 7.0659 |
| 2004-02-04 | 7.0659 |
| 2004-02-03 | 6.7684 |
| 2004-02-02 | 6.2732 |
| 2004-02-01 | 5.2705 |
| 2004-01-31 | 5.2705 |
| 2004-01-30 | 5.2705 |
| 2004-01-29 | 5.2746 |
| 2004-01-28 | 5.2746 |
| 2004-01-27 | 5.2787 |
| 2004-01-26 | 5.2787 |
| 2004-01-25 | 4.916 |
| 2004-01-24 | 4.916 |
| 2004-01-23 | 4.916 |
| 2004-01-22 | 4.9161 |
| 2004-01-21 | 4.9161 |
| 2004-01-20 | 4.9122 |
| 2004-01-19 | 4.9063 |
| 2004-01-18 | 4.916 |
| 2004-01-17 | 4.916 |
| 2004-01-16 | 4.916 |
| 2004-01-15 | 4.916 |
| 2004-01-14 | 4.916 |
| 2004-01-13 | 4.9161 |
| 2004-01-12 | 4.916 |
| 2004-01-11 | 4.3661 |
| 2004-01-10 | 4.3661 |
| 2004-01-09 | 4.3661 |
| 2004-01-08 | 4.3661 |
| 2004-01-07 | 4.3661 |
| 2004-01-06 | 4.3661 |
| 2004-01-05 | 4.3661 |
| 2004-01-04 | 4.3367 |
| 2004-01-03 | 4.3367 |
| 2004-01-02 | 4.3367 |
| 2004-01-01 | 4.3367 |
| 2003-12-31 | 4.3367 |
| 2003-12-30 | 4.3367 |
| 2003-12-29 | 4.3367 |
| 2003-12-28 | 4.5352 |
| 2003-12-27 | 4.5352 |
| 2003-12-26 | 4.5352 |
| 2003-12-25 | 4.5364 |
| 2003-12-24 | 4.5352 |
| 2003-12-23 | 4.5352 |
| 2003-12-22 | 4.5352 |
| 2003-12-21 | 4.5674 |
| 2003-12-20 | 4.5674 |
| 2003-12-19 | 4.5674 |
| 2003-12-18 | 4.5674 |
| 2003-12-17 | 4.6331 |
| 2003-12-16 | 4.6331 |
| 2003-12-15 | 4.6331 |
| 2003-12-14 | 5.0909 |
| 2003-12-13 | 5.0909 |
| 2003-12-12 | 5.0909 |
| 2003-12-11 | 5.0909 |
| 2003-12-10 | 5.0909 |
| 2003-12-09 | 5.0909 |
| 2003-12-08 | 5.0909 |
| 2003-12-07 | 5.0869 |
| 2003-12-06 | 5.0869 |
| 2003-12-05 | 5.0869 |
| 2003-12-04 | 5.4766 |
| 2003-12-03 | 5.4809 |
| 2003-12-02 | 5.5757 |
| 2003-12-01 | 5.5757 |
| 2003-11-30 | 5.5758 |
| 2003-11-29 | 5.5758 |
| 2003-11-28 | 5.5758 |
| 2003-11-27 | 5.099 |
| 2003-11-26 | 5.0909 |
| 2003-11-25 | 5.087 |
| 2003-11-24 | 5.0909 |
| 2003-11-23 | 5.0709 |
| 2003-11-22 | 5.0709 |
| 2003-11-21 | 5.0709 |
| 2003-11-20 | 5.0709 |
| 2003-11-19 | 5.0748 |
| 2003-11-18 | 5.0748 |
| 2003-11-17 | 5.0708 |
| 2003-11-16 | 4.8277 |
| 2003-11-15 | 4.8277 |
| 2003-11-14 | 4.8277 |
| 2003-11-13 | 4.824 |
| 2003-11-12 | 4.8277 |
| 2003-11-11 | 4.7216 |
| 2003-11-10 | 4.7326 |
| 2003-11-09 | 4.6666 |
| 2003-11-08 | 4.6666 |
| 2003-11-07 | 4.6666 |
| 2003-11-06 | 4.6631 |
| 2003-11-05 | 4.6631 |
| 2003-11-04 | 4.663 |
| 2003-11-03 | 4.6667 |
| 2003-11-02 | 4.8022 |
| 2003-11-01 | 4.8022 |
| 2003-10-31 | 4.8022 |
| 2003-10-30 | 4.507 |
| 2003-10-29 | 4.507 |
| 2003-10-28 | 4.507 |
| 2003-10-27 | 4.5105 |
| 2003-10-26 | 4.5263 |
| 2003-10-25 | 4.5263 |
| 2003-10-24 | 4.5263 |
| 2003-10-23 | 4.5228 |
| 2003-10-22 | 4.5263 |
| 2003-10-21 | 4.5263 |
| 2003-10-20 | 4.5298 |
| 2003-10-19 | 4.3322 |
| 2003-10-18 | 4.3322 |
| 2003-10-17 | 4.3322 |
| 2003-10-16 | 4.3356 |
| 2003-10-15 | 4.3355 |
| 2003-10-14 | 4.3322 |
| 2003-10-13 | 4.3389 |
| 2003-10-12 | 4.066 |
| 2003-10-11 | 4.066 |
| 2003-10-10 | 4.066 |
| 2003-10-09 | 4.066 |
| 2003-10-08 | 4.0661 |
| 2003-10-07 | 4.0755 |
| 2003-10-06 | 4.0786 |
| 2003-10-05 | 4.028 |
| 2003-10-04 | 4.028 |
| 2003-10-03 | 4.028 |
| 2003-10-02 | 4.0155 |
| 2003-10-01 | 4.0124 |
| 2003-09-30 | 4.0093 |
| 2003-09-29 | 4.0062 |
| 2003-09-28 | 4.0855 |
| 2003-09-27 | 4.0855 |
| 2003-09-26 | 4.0855 |
| 2003-09-25 | 4.0759 |
| 2003-09-24 | 4.0791 |
| 2003-09-23 | 4.0854 |
| 2003-09-22 | 4.0855 |
| 2003-09-21 | 4.1759 |
| 2003-09-20 | 4.1759 |
| 2003-09-19 | 4.1759 |
| 2003-09-18 | 4.1759 |
| 2003-09-17 | 4.1759 |
| 2003-09-16 | 4.1759 |
| 2003-09-15 | 4.1759 |
| 2003-09-14 | 4.3165 |
| 2003-09-13 | 4.3165 |
| 2003-09-12 | 4.3165 |
| 2003-09-11 | 4.3165 |
| 2003-09-10 | 4.3165 |
| 2003-09-09 | 4.3165 |
| 2003-09-08 | 4.3165 |
| 2003-09-07 | 4.1759 |
| 2003-09-06 | 4.1759 |
| 2003-09-05 | 4.1759 |
| 2003-09-04 | 4.1759 |
| 2003-09-03 | 4.1759 |
| 2003-09-02 | 4.1759 |
| 2003-09-01 | 4.1793 |
| 2003-08-31 | 4.1759 |
| 2003-08-30 | 4.1759 |
| 2003-08-29 | 4.1759 |
| 2003-08-28 | 4.1759 |
| 2003-08-27 | 4.1759 |
| 2003-08-26 | 4.1759 |
| 2003-08-25 | 4.1759 |
| 2003-08-24 | 4.0314 |
| 2003-08-23 | 4.0314 |
| 2003-08-22 | 4.0314 |
| 2003-08-21 | 4.0314 |
| 2003-08-20 | 4.0314 |
| 2003-08-19 | 4.0314 |
| 2003-08-18 | 4.0314 |
| 2003-08-17 | 4.1623 |
| 2003-08-16 | 4.1623 |
| 2003-08-15 | 4.1623 |
| 2003-08-14 | 4.1759 |
| 2003-08-13 | 4.1759 |
| 2003-08-12 | 4.1759 |
| 2003-08-11 | 4.1759 |
| 2003-08-10 | 4.302 |
| 2003-08-09 | 4.302 |
| 2003-08-08 | 4.302 |
| 2003-08-07 | 4.302 |
| 2003-08-06 | 4.302 |
| 2003-08-05 | 4.302 |
| 2003-08-04 | 4.302 |
| 2003-08-03 | 4.4982 |
| 2003-08-02 | 4.4982 |
| 2003-08-01 | 4.4982 |
| 2003-07-31 | 4.4982 |
| 2003-07-30 | 4.4982 |
| 2003-07-29 | 4.4983 |
| 2003-07-28 | 4.4982 |
| 2003-07-27 | 4.5461 |
| 2003-07-26 | 4.5461 |
| 2003-07-25 | 4.5461 |
| 2003-07-24 | 4.5141 |
| 2003-07-23 | 4.4982 |
| 2003-07-22 | 4.4514 |
| 2003-07-21 | 4.3606 |
| 2003-07-20 | 4.436 |
| 2003-07-19 | 4.436 |
| 2003-07-18 | 4.436 |
| 2003-07-17 | 4.109 |
| 2003-07-16 | 4.4207 |
| 2003-07-15 | 4.109 |
| 2003-07-14 | 4.109 |
| 2003-07-13 | 4.4207 |
| 2003-07-12 | 4.4207 |
| 2003-07-11 | 4.4207 |
| 2003-07-10 | 3.969 |
| 2003-07-09 | 3.969 |
| 2003-07-08 | 3.969 |
| 2003-07-07 | 3.969 |
| 2003-07-06 | 3.9241 |
| 2003-07-05 | 3.9241 |
| 2003-07-04 | 3.9241 |
| 2003-07-03 | 3.9205 |
| 2003-07-02 | 3.9205 |
| 2003-07-01 | 3.9205 |
| 2003-06-30 | 3.9205 |
| 2003-06-29 | 3.4005 |
| 2003-06-28 | 3.4005 |
| 2003-06-27 | 3.4005 |
| 2003-06-26 | 3.4005 |
| 2003-06-25 | 3.4005 |
| 2003-06-24 | 3.4005 |
| 2003-06-23 | 3.7376 |
| 2003-06-22 | 3.7376 |
| 2003-06-21 | 3.7376 |
| 2003-06-20 | 3.7376 |
| 2003-06-19 | 3.7052 |
| 2003-06-18 | 3.4742 |
| 2003-06-17 | 4.1355 |
| 2003-06-16 | 4.0959 |
| 2003-06-15 | 3.9086 |
| 2003-06-14 | 3.9086 |
| 2003-06-13 | 3.9086 |
| 2003-06-12 | 3.8499 |
| 2003-06-11 | 3.4743 |
| 2003-06-10 | 3.591 |
| 2003-06-09 | 3.4743 |
| 2003-06-08 | 3.5414 |
| 2003-06-07 | 3.5414 |
| 2003-06-06 | 3.5414 |
| 2003-06-05 | 3.5414 |
| 2003-06-04 | 3.5415 |
| 2003-06-03 | 3.5414 |
| 2003-06-02 | 3.5414 |
| 2003-06-01 | 3.4743 |
| 2003-05-31 | 3.4743 |
| 2003-05-30 | 3.4743 |
| 2003-05-29 | 3.4743 |
| 2003-05-28 | 3.4743 |
| 2003-05-27 | 3.4742 |
| 2003-05-26 | 3.4752 |
| 2003-05-25 | 3.4743 |
| 2003-05-24 | 3.4743 |
| 2003-05-23 | 3.4743 |
| 2003-05-22 | 3.3041 |
| 2003-05-21 | 3.3041 |
| 2003-05-20 | 3.3041 |
| 2003-05-19 | 3.3041 |
| 2003-05-18 | 3.2956 |
| 2003-05-17 | 3.2956 |
| 2003-05-16 | 3.2956 |
| 2003-05-15 | 3.2956 |
| 2003-05-14 | 3.2956 |
| 2003-05-13 | 3.2956 |
| 2003-05-12 | 3.2956 |
| 2003-05-11 | 3.2788 |
| 2003-05-10 | 3.2788 |
| 2003-05-09 | 3.2788 |
| 2003-05-08 | 3.1725 |
| 2003-05-07 | 3.1965 |
| 2003-05-06 | 3.1725 |
| 2003-05-05 | 3.3299 |
| 2003-05-04 | 3.1421 |
| 2003-05-03 | 3.1421 |
| 2003-05-02 | 3.1421 |
| 2003-05-01 | 3.1421 |
| 2003-04-30 | 3.1422 |
| 2003-04-29 | 3.1422 |
| 2003-04-28 | 3.1422 |
| 2003-04-27 | 2.8176 |
| 2003-04-26 | 2.8176 |
| 2003-04-25 | 2.8176 |
| 2003-04-24 | 2.8176 |
| 2003-04-23 | 2.8176 |
| 2003-04-22 | 2.8176 |
| 2003-04-21 | 2.8176 |
| 2003-04-20 | 2.8205 |
| 2003-04-19 | 2.8205 |
| 2003-04-18 | 2.8205 |
| 2003-04-17 | 2.8176 |
| 2003-04-16 | 2.8176 |
| 2003-04-15 | 2.8176 |
| 2003-04-14 | 2.8176 |
| 2003-04-13 | 2.8176 |
| 2003-04-12 | 2.8176 |
| 2003-04-11 | 2.8176 |
| 2003-04-10 | 2.8176 |
| 2003-04-09 | 2.8176 |
| 2003-04-08 | 2.8176 |
| 2003-04-07 | 2.8176 |
| 2003-04-06 | 2.8176 |
| 2003-04-05 | 2.8176 |
| 2003-04-04 | 2.8176 |
| 2003-04-03 | 2.8176 |
| 2003-04-02 | 2.8176 |
| 2003-04-01 | 2.8176 |
| 2003-03-31 | 2.8176 |
| 2003-03-30 | 2.8238 |
| 2003-03-29 | 2.8238 |
| 2003-03-28 | 2.8238 |
| 2003-03-27 | 2.8176 |
| 2003-03-26 | 2.8176 |
| 2003-03-25 | 2.8176 |
| 2003-03-24 | 2.8176 |
| 2003-03-23 | 2.8176 |
| 2003-03-22 | 2.8176 |
| 2003-03-21 | 2.8176 |
| 2003-03-20 | 2.8176 |
| 2003-03-19 | 2.8176 |
| 2003-03-18 | 2.8176 |
| 2003-03-17 | 2.8176 |
| 2003-03-16 | 2.8114 |
| 2003-03-15 | 2.8114 |
| 2003-03-14 | 2.8114 |
| 2003-03-13 | 2.8114 |
| 2003-03-12 | 2.8114 |
| 2003-03-11 | 2.8114 |
| 2003-03-10 | 2.8114 |
| 2003-03-09 | 2.9336 |
| 2003-03-08 | 2.9336 |
| 2003-03-07 | 2.9336 |
| 2003-03-06 | 2.8874 |
| 2003-03-05 | 2.8874 |
| 2003-03-04 | 2.8874 |
| 2003-03-03 | 2.8874 |
| 2003-03-02 | 2.9471 |
| 2003-03-01 | 2.9471 |
| 2003-02-28 | 2.9471 |
| 2003-02-27 | 2.9471 |
| 2003-02-26 | 2.9471 |
| 2003-02-25 | 2.9471 |
| 2003-02-24 | 2.9471 |
| 2003-02-23 | 2.9539 |
| 2003-02-22 | 2.9539 |
| 2003-02-21 | 2.9539 |
| 2003-02-20 | 2.9539 |
| 2003-02-19 | 2.9539 |
| 2003-02-18 | 2.9539 |
| 2003-02-17 | 2.9274 |
| 2003-02-16 | 2.9269 |
| 2003-02-15 | 2.9269 |
| 2003-02-14 | 2.9269 |
| 2003-02-13 | 2.8426 |
| 2003-02-12 | 2.8426 |
| 2003-02-11 | 2.8426 |
| 2003-02-10 | 2.8426 |
| 2003-02-09 | 2.757 |
| 2003-02-08 | 2.757 |
| 2003-02-07 | 2.757 |
| 2003-02-06 | 2.757 |
| 2003-02-05 | 2.757 |
| 2003-02-04 | 2.757 |
| 2003-02-03 | 2.757 |
| 2003-02-02 | 2.7869 |
| 2003-02-01 | 2.7869 |
| 2003-01-31 | 2.7869 |
| 2003-01-30 | 2.787 |
| 2003-01-29 | 2.787 |
| 2003-01-28 | 2.7869 |
| 2003-01-27 | 2.787 |
| 2003-01-26 | 2.7511 |
| 2003-01-25 | 2.7511 |
| 2003-01-24 | 2.7511 |
| 2003-01-23 | 2.793 |
| 2003-01-22 | 2.793 |
| 2003-01-21 | 2.793 |
| 2003-01-20 | 2.567 |
| 2003-01-19 | 2.564 |
| 2003-01-18 | 2.564 |
| 2003-01-17 | 2.564 |
| 2003-01-16 | 2.564 |
| 2003-01-15 | 2.564 |
| 2003-01-14 | 2.564 |
| 2003-01-13 | 2.564 |
| 2003-01-12 | 2.5692 |
| 2003-01-11 | 2.5692 |
| 2003-01-10 | 2.5692 |
| 2003-01-09 | 2.564 |
| 2003-01-08 | 2.564 |
| 2003-01-07 | 2.564 |
| 2003-01-06 | 2.564 |
| 2003-01-05 | 2.5436 |
| 2003-01-04 | 2.5436 |
| 2003-01-03 | 2.5436 |
| 2003-01-02 | 2.5437 |
| 2003-01-01 | 2.5427 |
| 2002-12-31 | 2.5437 |
| 2002-12-30 | 2.5437 |
| 2002-12-29 | 2.564 |
| 2002-12-28 | 2.564 |
| 2002-12-27 | 2.564 |
| 2002-12-26 | 2.564 |
| 2002-12-25 | 2.5646 |
| 2002-12-24 | 2.564 |
| 2002-12-23 | 2.564 |
| 2002-12-22 | 2.564 |
| 2002-12-21 | 2.564 |
| 2002-12-20 | 2.564 |
| 2002-12-19 | 2.564 |
| 2002-12-18 | 2.564 |
| 2002-12-17 | 2.564 |
| 2002-12-16 | 2.564 |
| 2002-12-15 | 2.5691 |
| 2002-12-14 | 2.5691 |
| 2002-12-13 | 2.5691 |
| 2002-12-12 | 2.787 |
| 2002-12-11 | 2.787 |
| 2002-12-10 | 2.7869 |
| 2002-12-09 | 2.7869 |
| 2002-12-08 | 2.4942 |
| 2002-12-07 | 2.4942 |
| 2002-12-06 | 2.4942 |
| 2002-12-05 | 2.5336 |
| 2002-12-04 | 2.5336 |
| 2002-12-03 | 2.5336 |
| 2002-12-02 | 2.5336 |
| 2002-12-01 | 2.4942 |
| 2002-11-30 | 2.4942 |
| 2002-11-29 | 2.4942 |
| 2002-11-28 | 2.5006 |
| 2002-11-27 | 2.499 |
| 2002-11-26 | 2.499 |
| 2002-11-25 | 2.499 |
| 2002-11-24 | 2.3697 |
| 2002-11-23 | 2.3697 |
| 2002-11-22 | 2.3697 |
| 2002-11-21 | 2.3697 |
| 2002-11-20 | 2.3697 |
| 2002-11-19 | 2.3697 |
| 2002-11-18 | 2.3697 |
| 2002-11-17 | 2.348 |
| 2002-11-16 | 2.348 |
| 2002-11-15 | 2.348 |
| 2002-11-14 | 2.348 |
| 2002-11-13 | 2.348 |
| 2002-11-12 | 2.348 |
| 2002-11-11 | 2.348 |
| 2002-11-10 | 2.348 |
| 2002-11-09 | 2.348 |
| 2002-11-08 | 2.348 |
| 2002-11-07 | 2.3697 |
| 2002-11-06 | 2.3697 |
| 2002-11-05 | 2.3697 |
| 2002-11-04 | 2.3697 |
| 2002-11-03 | 2.3697 |
| 2002-11-02 | 2.3697 |
| 2002-11-01 | 2.3697 |
| 2002-10-31 | 2.3697 |
| 2002-10-30 | 2.3697 |
| 2002-10-29 | 2.3697 |
| 2002-10-28 | 2.3697 |
| 2002-10-27 | 2.3697 |
| 2002-10-26 | 2.3697 |
| 2002-10-25 | 2.3697 |
| 2002-10-24 | 2.3697 |
| 2002-10-23 | 2.3697 |
| 2002-10-22 | 2.3697 |
| 2002-10-21 | 2.2934 |
| 2002-10-20 | 2.2934 |
| 2002-10-19 | 2.2934 |
| 2002-10-18 | 2.2934 |
| 2002-10-17 | 2.2934 |
| 2002-10-16 | 2.2934 |
| 2002-10-15 | 2.2934 |
| 2002-10-14 | 2.3697 |
| 2002-10-13 | 2.2934 |
| 2002-10-12 | 2.2934 |
| 2002-10-11 | 2.2934 |
| 2002-10-10 | 2.2934 |
| 2002-10-09 | 2.2934 |
| 2002-10-08 | 2.2934 |
| 2002-10-07 | 2.3058 |
| 2002-10-06 | 2.3697 |
| 2002-10-05 | 2.3697 |
| 2002-10-04 | 2.3697 |
| 2002-10-03 | 2.3697 |
| 2002-10-02 | 2.3697 |
| 2002-10-01 | 2.3697 |
| 2002-09-30 | 2.3697 |
| 2002-09-29 | 2.2452 |
| 2002-09-28 | 2.2452 |
| 2002-09-27 | 2.2452 |
| 2002-09-26 | 2.2452 |
| 2002-09-25 | 2.2452 |
| 2002-09-24 | 2.2452 |
| 2002-09-23 | 2.2452 |
| 2002-09-22 | 2.2065 |
| 2002-09-21 | 2.2065 |
| 2002-09-20 | 2.2065 |
| 2002-09-19 | 2.2065 |
| 2002-09-18 | 2.2066 |
| 2002-09-17 | 2.2065 |
| 2002-09-16 | 2.2065 |
| 2002-09-15 | 2.2934 |
| 2002-09-14 | 2.2934 |
| 2002-09-13 | 2.2934 |
| 2002-09-12 | 2.2934 |
| 2002-09-11 | 2.2934 |
| 2002-09-10 | 2.2934 |
| 2002-09-09 | 2.2934 |
| 2002-09-08 | 2.2065 |
| 2002-09-07 | 2.2065 |
| 2002-09-06 | 2.2065 |
| 2002-09-05 | 2.2066 |
| 2002-09-04 | 2.2065 |
| 2002-09-03 | 2.2065 |
| 2002-09-02 | 2.2948 |
| 2002-09-01 | 2.2934 |
| 2002-08-31 | 2.2934 |
| 2002-08-30 | 2.2934 |
| 2002-08-29 | 2.2934 |
| 2002-08-28 | 2.2934 |
| 2002-08-27 | 2.2934 |
| 2002-08-26 | 2.2934 |
| 2002-08-25 | 2.2934 |
| 2002-08-24 | 2.2934 |
| 2002-08-23 | 2.2934 |
| 2002-08-22 | 2.2934 |
| 2002-08-21 | 2.2934 |
| 2002-08-20 | 2.2934 |
| 2002-08-19 | 2.2934 |
| 2002-08-18 | 2.2934 |
| 2002-08-17 | 2.2934 |
| 2002-08-16 | 2.2934 |
| 2002-08-15 | 2.4098 |
| 2002-08-14 | 2.4098 |
| 2002-08-13 | 2.4098 |
| 2002-08-12 | 2.4098 |
| 2002-08-11 | 2.2934 |
| 2002-08-10 | 2.2934 |
| 2002-08-09 | 2.2934 |
| 2002-08-08 | 2.2934 |
| 2002-08-07 | 2.2934 |
| 2002-08-06 | 2.2934 |
| 2002-08-05 | 2.2934 |
| 2002-08-04 | 2.2065 |
| 2002-08-03 | 2.2065 |
| 2002-08-02 | 2.2065 |
| 2002-08-01 | 2.2065 |
| 2002-07-31 | 2.2065 |
| 2002-07-30 | 2.2065 |
| 2002-07-29 | 2.2065 |
| 2002-07-28 | 2.2934 |
| 2002-07-27 | 2.2934 |
| 2002-07-26 | 2.2934 |
| 2002-07-25 | 2.2065 |
| 2002-07-24 | 2.2066 |
| 2002-07-23 | 2.2065 |
| 2002-07-22 | 2.2065 |
| 2002-07-21 | 2.2065 |
| 2002-07-20 | 2.2065 |
| 2002-07-19 | 2.2065 |
| 2002-07-18 | 2.2065 |
| 2002-07-17 | 2.2066 |
| 2002-07-16 | 2.2065 |
| 2002-07-15 | 2.2065 |
| 2002-07-14 | 2.2065 |
| 2002-07-13 | 2.2065 |
| 2002-07-12 | 2.2065 |
| 2002-07-11 | 2.2065 |
| 2002-07-10 | 2.2065 |
| 2002-07-09 | 2.2065 |
| 2002-07-08 | 2.2065 |
| 2002-07-07 | 2.2065 |
| 2002-07-06 | 2.2065 |
| 2002-07-05 | 2.2065 |
| 2002-07-04 | 2.2052 |
| 2002-07-03 | 2.2065 |
| 2002-07-02 | 2.2065 |
| 2002-07-01 | 2.2065 |
| 2002-06-30 | 2.1515 |
| 2002-06-29 | 2.1515 |
| 2002-06-28 | 2.1515 |
| 2002-06-27 | 2.2065 |
| 2002-06-26 | 2.2065 |
| 2002-06-25 | 2.2065 |
| 2002-06-24 | 2.2083 |
| 2002-06-23 | 2.2934 |
| 2002-06-22 | 2.2934 |
| 2002-06-21 | 2.2934 |
| 2002-06-20 | 2.2934 |
| 2002-06-19 | 2.2934 |
| 2002-06-18 | 2.2934 |
| 2002-06-17 | 2.2934 |
| 2002-06-16 | 2.2065 |
| 2002-06-15 | 2.2065 |
| 2002-06-14 | 2.2065 |
| 2002-06-13 | 2.2065 |
| 2002-06-12 | 2.2066 |
| 2002-06-11 | 2.2065 |
| 2002-06-10 | 2.2065 |
| 2002-06-09 | 2.1915 |
| 2002-06-08 | 2.1915 |
| 2002-06-07 | 2.1915 |
| 2002-06-06 | 2.1914 |
| 2002-06-05 | 2.1915 |
| 2002-06-04 | 2.1915 |
| 2002-06-03 | 2.1915 |
| 2002-06-02 | 2.1915 |
| 2002-06-01 | 2.1915 |
| 2002-05-31 | 2.1915 |
| 2002-05-30 | 2.1914 |
| 2002-05-29 | 2.1915 |
| 2002-05-28 | 2.1915 |
| 2002-05-27 | 2.1924 |
| 2002-05-26 | 2.1915 |
| 2002-05-25 | 2.1915 |
| 2002-05-24 | 2.1915 |
| 2002-05-23 | 2.1914 |
| 2002-05-22 | 2.1915 |
| 2002-05-21 | 2.1915 |
| 2002-05-20 | 2.1915 |
| 2002-05-19 | 2.2811 |
| 2002-05-18 | 2.2811 |
| 2002-05-17 | 2.2811 |
| 2002-05-16 | 2.2452 |
| 2002-05-15 | 2.2452 |
| 2002-05-14 | 2.2452 |
| 2002-05-13 | 2.2452 |
| 2002-05-12 | 2.2452 |
| 2002-05-11 | 2.2452 |
| 2002-05-10 | 2.2452 |
| 2002-05-09 | 2.2452 |
| 2002-05-08 | 2.2452 |
| 2002-05-07 | 2.2452 |
| 2002-05-06 | 2.2452 |
| 2002-05-05 | 2.2452 |
| 2002-05-04 | 2.2452 |
| 2002-05-03 | 2.2452 |
| 2002-05-02 | 2.2452 |
| 2002-05-01 | 2.2452 |
| 2002-04-30 | 2.2452 |
| 2002-04-29 | 2.2452 |
| 2002-04-28 | 2.2452 |
| 2002-04-27 | 2.2452 |
| 2002-04-26 | 2.2452 |
| 2002-04-25 | 2.2452 |
| 2002-04-24 | 2.2452 |
| 2002-04-23 | 2.2452 |
| 2002-04-22 | 2.2452 |
| 2002-04-21 | 2.2452 |
| 2002-04-20 | 2.2452 |
| 2002-04-19 | 2.2452 |
| 2002-04-18 | 2.2452 |
| 2002-04-17 | 2.2452 |
| 2002-04-16 | 2.2452 |
| 2002-04-15 | 2.2452 |
| 2002-04-14 | 2.2571 |
| 2002-04-13 | 2.2571 |
| 2002-04-12 | 2.2571 |
| 2002-04-11 | 2.2296 |
| 2002-04-10 | 2.2296 |
| 2002-04-09 | 2.2295 |
| 2002-04-08 | 2.2296 |
| 2002-04-07 | 2.2296 |
| 2002-04-06 | 2.2296 |
| 2002-04-05 | 2.2296 |
| 2002-04-04 | 2.2296 |
| 2002-04-03 | 2.2296 |
| 2002-04-02 | 2.2296 |
| 2002-04-01 | 2.2296 |
| 2002-03-31 | 2.2309 |
| 2002-03-30 | 2.2309 |
| 2002-03-29 | 2.2309 |
| 2002-03-28 | 2.2296 |
| 2002-03-27 | 2.2296 |
| 2002-03-26 | 2.2296 |
| 2002-03-25 | 2.2296 |
| 2002-03-24 | 2.257 |
| 2002-03-23 | 2.257 |
| 2002-03-22 | 2.257 |
| 2002-03-21 | 2.2296 |
| 2002-03-20 | 2.2257 |
| 2002-03-19 | 2.2257 |
| 2002-03-18 | 2.2257 |
| 2002-03-17 | 2.2257 |
| 2002-03-16 | 2.2257 |
| 2002-03-15 | 2.2257 |
| 2002-03-14 | 2.2257 |
| 2002-03-13 | 2.2257 |
| 2002-03-12 | 2.2257 |
| 2002-03-11 | 2.2257 |
| 2002-03-10 | 2.1155 |
| 2002-03-09 | 2.1155 |
| 2002-03-08 | 2.1155 |
| 2002-03-07 | 2.1155 |
| 2002-03-06 | 2.1155 |
| 2002-03-05 | 2.1155 |
| 2002-03-04 | 2.1155 |
| 2002-03-03 | 2.1155 |
| 2002-03-02 | 2.1155 |
| 2002-03-01 | 2.1155 |
| 2002-02-28 | 2.1155 |
| 2002-02-27 | 2.1155 |
| 2002-02-26 | 2.1155 |
| 2002-02-25 | 2.1155 |
| 2002-02-24 | 2.1155 |
| 2002-02-23 | 2.1155 |
| 2002-02-22 | 2.1155 |
| 2002-02-21 | 2.1155 |
| 2002-02-20 | 2.1155 |
| 2002-02-19 | 2.1155 |
| 2002-02-18 | 2.1155 |
| 2002-02-17 | 2.1155 |
| 2002-02-16 | 2.1155 |
| 2002-02-15 | 2.1155 |
| 2002-02-14 | 2.1155 |
| 2002-02-13 | 2.1155 |
| 2002-02-12 | 2.1155 |
| 2002-02-11 | 2.1155 |
| 2002-02-10 | 2.1155 |
| 2002-02-09 | 2.1155 |
| 2002-02-08 | 2.1155 |
| 2002-02-07 | 2.1155 |
| 2002-02-06 | 2.1155 |
| 2002-02-05 | 2.1155 |
| 2002-02-04 | 2.1155 |
| 2002-02-03 | 2.0812 |
| 2002-02-02 | 2.0812 |
| 2002-02-01 | 2.0812 |
| 2002-01-31 | 2.0812 |
| 2002-01-30 | 2.0812 |
| 2002-01-29 | 2.0812 |
| 2002-01-28 | 2.0812 |
| 2002-01-27 | 2.1155 |
| 2002-01-26 | 2.1155 |
| 2002-01-25 | 2.1155 |
| 2002-01-24 | 2.1155 |
| 2002-01-23 | 2.1155 |
| 2002-01-22 | 2.1155 |
| 2002-01-21 | 2.1157 |
| 2002-01-20 | 2.1155 |
| 2002-01-19 | 2.1155 |
| 2002-01-18 | 2.1155 |
| 2002-01-17 | 2.1155 |
| 2002-01-16 | 2.1155 |
| 2002-01-15 | 2.1155 |
| 2002-01-14 | 2.1155 |
| 2002-01-13 | 2.1155 |
| 2002-01-12 | 2.1155 |
| 2002-01-11 | 2.1155 |
| 2002-01-10 | 2.1155 |
| 2002-01-09 | 2.1155 |
| 2002-01-08 | 2.1155 |
| 2002-01-07 | 2.1155 |
| 2002-01-06 | 2.1155 |
| 2002-01-05 | 2.1155 |
| 2002-01-04 | 2.1155 |
| 2002-01-03 | 2.1155 |
| 2002-01-02 | 2.1155 |
| 2002-01-01 | 2.1158 |
| 2001-12-31 | 2.1155 |
| 2001-12-30 | 2.0677 |
| 2001-12-29 | 2.0677 |
| 2001-12-28 | 2.0677 |
| 2001-12-27 | 2.0694 |
| 2001-12-26 | 2.0693 |
| 2001-12-25 | 2.0687 |
| 2001-12-24 | 2.0694 |
| 2001-12-23 | 2.0694 |
| 2001-12-22 | 2.0694 |
| 2001-12-21 | 2.0694 |
| 2001-12-20 | 2.0677 |
| 2001-12-19 | 2.0677 |
| 2001-12-18 | 2.0677 |
| 2001-12-17 | 2.0677 |
| 2001-12-16 | 2.1016 |
| 2001-12-15 | 2.1016 |
| 2001-12-14 | 2.1016 |
| 2001-12-13 | 2.1016 |
| 2001-12-12 | 2.1016 |
| 2001-12-11 | 2.1016 |
| 2001-12-10 | 2.1016 |
| 2001-12-09 | 2.0677 |
| 2001-12-08 | 2.0677 |
| 2001-12-07 | 2.0677 |
| 2001-12-06 | 2.0677 |
| 2001-12-05 | 2.0677 |
| 2001-12-04 | 2.0678 |
| 2001-12-03 | 2.0678 |
| 2001-12-02 | 2.0677 |
| 2001-12-01 | 2.0677 |
| 2001-11-30 | 2.0677 |
| 2001-11-29 | 2.0678 |
| 2001-11-28 | 2.0677 |
| 2001-11-27 | 2.0678 |
| 2001-11-26 | 2.0677 |
| 2001-11-25 | 2.1016 |
| 2001-11-24 | 2.1016 |
| 2001-11-23 | 2.1016 |
| 2001-11-22 | 2.1026 |
| 2001-11-21 | 2.1017 |
| 2001-11-20 | 2.1016 |
| 2001-11-19 | 2.1017 |
| 2001-11-18 | 2.1017 |
| 2001-11-17 | 2.1017 |
| 2001-11-16 | 2.1017 |
| 2001-11-15 | 2.1016 |
| 2001-11-14 | 2.1016 |
| 2001-11-13 | 2.1017 |
| 2001-11-12 | 2.1016 |
| 2001-11-11 | 2.0812 |
| 2001-11-10 | 2.0812 |
| 2001-11-09 | 2.0812 |
| 2001-11-08 | 2.0812 |
| 2001-11-07 | 2.0812 |
| 2001-11-06 | 2.0812 |
| 2001-11-05 | 2.1016 |
| 2001-11-04 | 2.1016 |
| 2001-11-03 | 2.1016 |
| 2001-11-02 | 2.1016 |
| 2001-11-01 | 2.1016 |
| 2001-10-31 | 2.1016 |
| 2001-10-30 | 2.1016 |
| 2001-10-29 | 2.1016 |
| 2001-10-28 | 2.1016 |
| 2001-10-27 | 2.1016 |
| 2001-10-26 | 2.1016 |
| 2001-10-25 | 2.1016 |
| 2001-10-24 | 2.1016 |
| 2001-10-23 | 2.1016 |
| 2001-10-22 | 2.1017 |
| 2001-10-21 | 2.1016 |
| 2001-10-20 | 2.1016 |
| 2001-10-19 | 2.1016 |
| 2001-10-18 | 2.1016 |
| 2001-10-17 | 2.1017 |
| 2001-10-16 | 2.1017 |
| 2001-10-15 | 2.1016 |
| 2001-10-14 | 2.0812 |
| 2001-10-13 | 2.0812 |
| 2001-10-12 | 2.0812 |
| 2001-10-11 | 2.0812 |
| 2001-10-10 | 2.0812 |
| 2001-10-09 | 2.1016 |
| 2001-10-08 | 2.1016 |
| 2001-10-07 | 2.1016 |
| 2001-10-06 | 2.1016 |
| 2001-10-05 | 2.1016 |
| 2001-10-04 | 2.1017 |
| 2001-10-03 | 2.1017 |
| 2001-10-02 | 2.1016 |
| 2001-10-01 | 2.1016 |
| 2001-09-30 | 2.1017 |
| 2001-09-29 | 2.1017 |
| 2001-09-28 | 2.1017 |
| 2001-09-27 | 2.1016 |
| 2001-09-26 | 2.1016 |
| 2001-09-25 | 2.1016 |
| 2001-09-24 | 2.1016 |