Hong Kong Dollar<=>Ngultrum. Historical prices. Updated daily
| date | HKD/BTN |
|---|---|
| 2012-02-17 | 6.356 |
| 2012-02-16 | 6.3572 |
| 2012-02-15 | 6.3666 |
| 2012-02-14 | 6.3436 |
| 2012-02-13 | 6.3702 |
| 2012-02-12 | 6.3694 |
| 2012-02-11 | 6.3694 |
| 2012-02-10 | 6.3851 |
| 2012-02-09 | 6.339 |
| 2012-02-08 | 6.3461 |
| 2012-02-07 | 6.327 |
| 2012-02-06 | 6.2779 |
| 2012-02-05 | 6.2813 |
| 2012-02-04 | 6.2813 |
| 2012-02-03 | 6.3374 |
| 2012-02-02 | 6.3533 |
| 2012-02-01 | 6.3748 |
| 2012-01-31 | 6.4206 |
| 2012-01-30 | 6.3559 |
| 2012-01-29 | 6.3566 |
| 2012-01-28 | 6.3566 |
| 2012-01-27 | 6.4573 |
| 2012-01-26 | 6.4584 |
| 2012-01-25 | 6.4519 |
| 2012-01-24 | 6.4551 |
| 2012-01-23 | 6.4842 |
| 2012-01-22 | 6.4849 |
| 2012-01-21 | 6.4849 |
| 2012-01-20 | 6.4747 |
| 2012-01-19 | 6.5353 |
| 2012-01-18 | 6.5353 |
| 2012-01-17 | 6.6125 |
| 2012-01-16 | 6.6357 |
| 2012-01-15 | 6.635 |
| 2012-01-14 | 6.6348 |
| 2012-01-13 | 6.6432 |
| 2012-01-12 | 6.6815 |
| 2012-01-11 | 6.658 |
| 2012-01-10 | 6.7592 |
| 2012-01-09 | 6.7895 |
| 2012-01-08 | 6.7873 |
| 2012-01-07 | 6.7873 |
| 2012-01-06 | 6.8226 |
| 2012-01-05 | 6.8184 |
| 2012-01-04 | 6.8499 |
| 2012-01-03 | 6.8359 |
| 2012-01-02 | 6.8375 |
| 2012-01-01 | 6.837 |
| 2011-12-31 | 6.837 |
| 2011-12-30 | 6.8289 |
| 2011-12-29 | 6.8138 |
| 2011-12-28 | 6.8201 |
| 2011-12-27 | 6.8106 |
| 2011-12-26 | 6.8103 |
| 2011-12-25 | 6.8121 |
| 2011-12-24 | 6.8121 |
| 2011-12-23 | 6.7772 |
| 2011-12-22 | 6.748 |
| 2011-12-21 | 6.796 |
| 2011-12-20 | 6.7827 |
| 2011-12-19 | 6.7708 |
| 2011-12-18 | 6.7714 |
| 2011-12-17 | 6.7714 |
| 2011-12-16 | 6.8932 |
| 2011-12-15 | 6.9 |
| 2011-12-14 | 6.8419 |
| 2011-12-13 | 6.7899 |
| 2011-12-12 | 6.6869 |
| 2011-12-11 | 6.6863 |
| 2011-12-10 | 6.6863 |
| 2011-12-09 | 6.653 |
| 2011-12-08 | 6.6146 |
| 2011-12-07 | 6.6146 |
| 2011-12-06 | 6.6141 |
| 2011-12-05 | 6.5916 |
| 2011-12-04 | 6.5918 |
| 2011-12-03 | 6.5918 |
| 2011-12-02 | 6.6217 |
| 2011-12-01 | 6.7148 |
| 2011-11-30 | 6.6793 |
| 2011-11-29 | 6.6666 |
| 2011-11-28 | 6.7021 |
| 2011-11-27 | 6.6996 |
| 2011-11-26 | 6.6996 |
| 2011-11-25 | 6.68 |
| 2011-11-24 | 6.7185 |
| 2011-11-23 | 6.7113 |
| 2011-11-22 | 6.6961 |
| 2011-11-21 | 6.5918 |
| 2011-11-20 | 6.5924 |
| 2011-11-19 | 6.5924 |
| 2011-11-18 | 6.5377 |
| 2011-11-17 | 6.5179 |
| 2011-11-16 | 6.5097 |
| 2011-11-15 | 6.4618 |
| 2011-11-14 | 6.4438 |
| 2011-11-13 | 6.4447 |
| 2011-11-12 | 6.4447 |
| 2011-11-11 | 6.4505 |
| 2011-11-10 | 6.4537 |
| 2011-11-09 | 6.3693 |
| 2011-11-08 | 6.3202 |
| 2011-11-07 | 6.3209 |
| 2011-11-06 | 6.3218 |
| 2011-11-05 | 6.3218 |
| 2011-11-04 | 6.3272 |
| 2011-11-03 | 6.3293 |
| 2011-11-02 | 6.3417 |
| 2011-11-01 | 6.2693 |
| 2011-10-31 | 6.2776 |
| 2011-10-30 | 6.2794 |
| 2011-10-29 | 6.2794 |
| 2011-10-28 | 6.3735 |
| 2011-10-27 | 6.3715 |
| 2011-10-26 | 6.3681 |
| 2011-10-25 | 6.407 |
| 2011-10-24 | 6.4301 |
| 2011-10-23 | 6.4284 |
| 2011-10-22 | 6.4284 |
| 2011-10-21 | 6.4036 |
| 2011-10-20 | 6.321 |
| 2011-10-19 | 6.3387 |
| 2011-10-18 | 6.2946 |
| 2011-10-17 | 6.302 |
| 2011-10-16 | 6.3017 |
| 2011-10-15 | 6.3017 |
| 2011-10-14 | 6.3169 |
| 2011-10-13 | 6.2933 |
| 2011-10-12 | 6.3405 |
| 2011-10-11 | 6.2945 |
| 2011-10-10 | 6.3176 |
| 2011-10-09 | 6.3167 |
| 2011-10-08 | 6.3167 |
| 2011-10-07 | 6.3408 |
| 2011-10-06 | 6.3394 |
| 2011-10-05 | 6.3474 |
| 2011-10-04 | 6.3112 |
| 2011-10-03 | 6.2872 |
| 2011-10-02 | 6.2901 |
| 2011-10-01 | 6.2901 |
| 2011-09-30 | 6.2837 |
| 2011-09-29 | 6.2538 |
| 2011-09-28 | 6.2962 |
| 2011-09-27 | 6.3475 |
| 2011-09-26 | 6.3358 |
| 2011-09-25 | 6.3358 |
| 2011-09-24 | 6.3358 |
| 2011-09-23 | 6.3559 |
| 2011-09-22 | 6.1998 |
| 2011-09-21 | 6.1689 |
| 2011-09-20 | 6.1048 |
| 2011-09-19 | 6.0915 |
| 2011-09-18 | 6.0658 |
| 2011-09-17 | 6.0658 |
| 2011-09-16 | 6.1268 |
| 2011-09-15 | 6.0445 |
| 2011-09-14 | 6.0671 |
| 2011-09-13 | 6.0475 |
| 2011-09-12 | 5.9429 |
| 2011-09-11 | 5.9726 |
| 2011-09-10 | 5.9726 |
| 2011-09-09 | 6.0447 |
| 2011-09-08 | 5.9962 |
| 2011-09-07 | 5.8955 |
| 2011-09-06 | 5.9291 |
| 2011-09-05 | 5.9186 |
| 2011-09-04 | 5.8789 |
| 2011-09-03 | 5.8789 |
| 2011-09-02 | 5.9439 |
| 2011-09-01 | 5.9608 |
| 2011-08-31 | 5.9397 |
| 2011-08-30 | 5.9393 |
| 2011-08-29 | 5.91 |
| 2011-08-28 | 5.9223 |
| 2011-08-27 | 5.9225 |
| 2011-08-26 | 5.8689 |
| 2011-08-25 | 5.9077 |
| 2011-08-24 | 5.8574 |
| 2011-08-23 | 5.8324 |
| 2011-08-22 | 5.8778 |
| 2011-08-21 | 5.868 |
| 2011-08-20 | 5.868 |
| 2011-08-19 | 5.8352 |
| 2011-08-18 | 5.8729 |
| 2011-08-17 | 5.8267 |
| 2011-08-16 | 5.8437 |
| 2011-08-15 | 5.7716 |
| 2011-08-14 | 5.8187 |
| 2011-08-13 | 5.8187 |
| 2011-08-12 | 5.8036 |
| 2011-08-11 | 5.8057 |
| 2011-08-10 | 5.8759 |
| 2011-08-09 | 5.6991 |
| 2011-08-08 | 5.7962 |
| 2011-08-07 | 5.73 |
| 2011-08-06 | 5.73 |
| 2011-08-05 | 5.6367 |
| 2011-08-04 | 5.7777 |
| 2011-08-03 | 5.6088 |
| 2011-08-02 | 5.6905 |
| 2011-08-01 | 5.7177 |
| 2011-07-31 | 5.6709 |
| 2011-07-30 | 5.6709 |
| 2011-07-29 | 5.6202 |
| 2011-07-28 | 5.6697 |
| 2011-07-27 | 5.7239 |
| 2011-07-26 | 5.669 |
| 2011-07-25 | 5.7038 |
| 2011-07-24 | 5.693 |
| 2011-07-23 | 5.693 |
| 2011-07-22 | 5.6581 |
| 2011-07-21 | 5.6435 |
| 2011-07-20 | 0.0014 |
| 2011-07-19 | 5.6994 |
| 2011-07-18 | 5.6859 |
| 2011-07-17 | 5.7434 |
| 2011-07-16 | 5.713 |
| 2011-07-15 | 5.7229 |
| 2011-07-14 | 5.7071 |
| 2011-07-13 | 5.6308 |
| 2011-07-12 | 5.7199 |
| 2011-07-11 | 5.7648 |
| 2011-07-10 | 5.7014 |
| 2011-07-09 | 5.7014 |
| 2011-07-08 | 5.7474 |
| 2011-07-07 | 5.701 |
| 2011-07-06 | 5.749 |
| 2011-07-05 | 5.7267 |
| 2011-07-04 | 5.7353 |
| 2011-07-03 | 5.7367 |
| 2011-07-02 | 5.7367 |
| 2011-07-01 | 5.7305 |
| 2011-06-30 | 5.7612 |
| 2011-06-29 | 5.7443 |
| 2011-06-28 | 5.7636 |
| 2011-06-27 | 5.7073 |
| 2011-06-26 | 5.7696 |
| 2011-06-25 | 5.7696 |
| 2011-06-24 | 5.7979 |
| 2011-06-23 | 5.78 |
| 2011-06-22 | 5.7762 |
| 2011-06-21 | 5.7585 |
| 2011-06-20 | 5.7287 |
| 2011-06-19 | 5.7634 |
| 2011-06-18 | 5.7634 |
| 2011-06-17 | 5.7214 |
| 2011-06-16 | 5.7336 |
| 2011-06-15 | 5.8346 |
| 2011-06-14 | 5.7574 |
| 2011-06-13 | 5.7178 |
| 2011-06-12 | 5.7186 |
| 2011-06-11 | 5.7186 |
| 2011-06-10 | 5.82 |
| 2011-06-09 | 5.7781 |
| 2011-06-08 | 5.7681 |
| 2011-06-07 | 5.7123 |
| 2011-06-06 | 5.7778 |
| 2011-06-05 | 5.7899 |
| 2011-06-04 | 5.7899 |
| 2011-06-03 | 5.7048 |
| 2011-06-02 | 5.7129 |
| 2011-06-01 | 5.8209 |
| 2011-05-31 | 5.7847 |
| 2011-05-30 | 5.7892 |
| 2011-05-29 | 5.8152 |
| 2011-05-28 | 5.8152 |
| 2011-05-27 | 5.7639 |
| 2011-05-26 | 5.835 |
| 2011-05-25 | 5.7986 |
| 2011-05-24 | 5.7949 |
| 2011-05-23 | 5.8184 |
| 2011-05-22 | 5.7711 |
| 2011-05-21 | 5.7711 |
| 2011-05-20 | 5.8449 |
| 2011-05-19 | 5.7803 |
| 2011-05-18 | 5.8085 |
| 2011-05-17 | 5.759 |
| 2011-05-16 | 5.7484 |
| 2011-05-15 | 5.7381 |
| 2011-05-14 | 5.739 |
| 2011-05-13 | 5.8262 |
| 2011-05-12 | 5.7473 |
| 2011-05-11 | 5.8375 |
| 2011-05-10 | 5.7272 |
| 2011-05-09 | 5.7754 |
| 2011-05-08 | 5.7276 |
| 2011-05-07 | 5.7276 |
| 2011-05-06 | 5.8649 |
| 2011-05-05 | 5.8358 |
| 2011-05-04 | 5.7106 |
| 2011-05-03 | 5.6877 |
| 2011-05-02 | 5.7025 |
| 2011-05-01 | 5.6831 |
| 2011-04-30 | 5.6831 |
| 2011-04-29 | 5.7292 |
| 2011-04-28 | 5.7158 |
| 2011-04-27 | 5.6882 |
| 2011-04-26 | 5.6623 |
| 2011-04-25 | 5.7105 |
| 2011-04-24 | 5.707 |
| 2011-04-23 | 5.707 |
| 2011-04-22 | 5.7162 |
| 2011-04-21 | 5.7112 |
| 2011-04-20 | 5.6761 |
| 2011-04-19 | 5.6571 |
| 2011-04-18 | 5.754 |
| 2011-04-17 | 5.6983 |
| 2011-04-16 | 5.6983 |
| 2011-04-15 | 5.7478 |
| 2011-04-14 | 5.6957 |
| 2011-04-13 | 5.7133 |
| 2011-04-12 | 5.6831 |
| 2011-04-11 | 5.6882 |
| 2011-04-10 | 5.6877 |
| 2011-04-09 | 5.6879 |
| 2011-04-08 | 5.641 |
| 2011-04-07 | 5.6885 |
| 2011-04-06 | 5.6903 |
| 2011-04-05 | 5.7241 |
| 2011-04-04 | 5.7458 |
| 2011-04-03 | 5.7513 |
| 2011-04-02 | 5.7513 |
| 2011-04-01 | 5.7038 |
| 2011-03-31 | 5.7491 |
| 2011-03-30 | 5.732 |
| 2011-03-29 | 5.7353 |
| 2011-03-28 | 5.7208 |
| 2011-03-27 | 5.7252 |
| 2011-03-26 | 5.7252 |
| 2011-03-25 | 5.7731 |
| 2011-03-24 | 5.718 |
| 2011-03-23 | 5.7972 |
| 2011-03-22 | 5.7971 |
| 2011-03-21 | 5.773 |
| 2011-03-20 | 5.7814 |
| 2011-03-19 | 5.7814 |
| 2011-03-18 | 5.7498 |
| 2011-03-17 | 5.7375 |
| 2011-03-16 | 5.8356 |
| 2011-03-15 | 5.7698 |
| 2011-03-14 | 5.7837 |
| 2011-03-13 | 5.8166 |
| 2011-03-12 | 5.8166 |
| 2011-03-11 | 5.7672 |
| 2011-03-10 | 5.818 |
| 2011-03-09 | 5.7817 |
| 2011-03-08 | 5.8173 |
| 2011-03-07 | 5.7842 |
| 2011-03-06 | 5.7752 |
| 2011-03-05 | 5.7752 |
| 2011-03-04 | 5.7706 |
| 2011-03-03 | 5.73 |
| 2011-03-02 | 5.7227 |
| 2011-03-01 | 5.8327 |
| 2011-02-28 | 5.787 |
| 2011-02-27 | 5.8146 |
| 2011-02-26 | 5.8149 |
| 2011-02-25 | 5.8666 |
| 2011-02-24 | 5.772 |
| 2011-02-23 | 5.7778 |
| 2011-02-22 | 5.7324 |
| 2011-02-21 | 5.8074 |
| 2011-02-20 | 5.8106 |
| 2011-02-19 | 5.8103 |
| 2011-02-18 | 5.7888 |
| 2011-02-17 | 5.8303 |
| 2011-02-16 | 5.8254 |
| 2011-02-15 | 5.8497 |
| 2011-02-14 | 5.8888 |
| 2011-02-13 | 5.8608 |
| 2011-02-12 | 5.8608 |
| 2011-02-11 | 5.8801 |
| 2011-02-10 | 5.8838 |
| 2011-02-09 | 5.7865 |
| 2011-02-08 | 5.8382 |
| 2011-02-07 | 5.8679 |
| 2011-02-06 | 5.8605 |
| 2011-02-05 | 5.867 |
| 2011-02-04 | 5.8828 |
| 2011-02-03 | 5.9407 |
| 2011-02-02 | 5.8916 |
| 2011-02-01 | 5.8484 |
| 2011-01-31 | 5.8231 |
| 2011-01-30 | 5.879 |
| 2011-01-29 | 5.8788 |
| 2011-01-28 | 5.8994 |
| 2011-01-27 | 5.8584 |
| 2011-01-26 | 5.861 |
| 2011-01-25 | 5.8574 |
| 2011-01-24 | 5.8296 |
| 2011-01-23 | 5.8644 |
| 2011-01-22 | 5.8642 |
| 2011-01-21 | 5.7988 |
| 2011-01-20 | 5.8303 |
| 2011-01-19 | 5.8378 |
| 2011-01-18 | 5.8136 |
| 2011-01-17 | 5.8638 |
| 2011-01-16 | 5.8369 |
| 2011-01-15 | 5.8369 |
| 2011-01-14 | 5.7958 |
| 2011-01-13 | 5.6995 |
| 2011-01-12 | 5.7554 |
| 2011-01-11 | 5.8227 |
| 2011-01-10 | 5.8169 |
| 2011-01-09 | 5.8285 |
| 2011-01-08 | 5.8198 |
| 2011-01-07 | 5.8667 |
| 2011-01-06 | 5.9023 |
| 2011-01-05 | 5.8441 |
| 2011-01-04 | 5.7756 |
| 2011-01-03 | 5.7249 |
| 2011-01-02 | 5.7525 |
| 2011-01-01 | 5.7528 |
| 2010-12-31 | 5.7462 |
| 2010-12-30 | 5.756 |
| 2010-12-29 | 5.7548 |
| 2010-12-28 | 5.8834 |
| 2010-12-27 | 5.7707 |
| 2010-12-26 | 5.8108 |
| 2010-12-25 | 5.8106 |
| 2010-12-24 | 5.8074 |
| 2010-12-23 | 5.7923 |
| 2010-12-22 | 5.8237 |
| 2010-12-21 | 5.8839 |
| 2010-12-20 | 5.8446 |
| 2010-12-19 | 5.8226 |
| 2010-12-18 | 5.8226 |
| 2010-12-17 | 5.874 |
| 2010-12-16 | 5.8325 |
| 2010-12-15 | 5.8334 |
| 2010-12-14 | 5.8218 |
| 2010-12-13 | 5.705 |
| 2010-12-12 | 5.7992 |
| 2010-12-11 | 5.7992 |
| 2010-12-10 | 5.8261 |
| 2010-12-09 | 5.8356 |
| 2010-12-08 | 5.7385 |
| 2010-12-07 | 5.8354 |
| 2010-12-06 | 5.8422 |
| 2010-12-05 | 5.8191 |
| 2010-12-04 | 5.8202 |
| 2010-12-03 | 5.7466 |
| 2010-12-02 | 5.8018 |
| 2010-12-01 | 5.8516 |
| 2010-11-30 | 5.9715 |
| 2010-11-29 | 5.9606 |
| 2010-11-28 | 5.9099 |
| 2010-11-27 | 5.9099 |
| 2010-11-26 | 5.8995 |
| 2010-11-25 | 5.8797 |
| 2010-11-24 | 5.9491 |
| 2010-11-23 | 5.9368 |
| 2010-11-22 | 5.9045 |
| 2010-11-21 | 5.8494 |
| 2010-11-20 | 5.8494 |
| 2010-11-19 | 5.8256 |
| 2010-11-18 | 5.8032 |
| 2010-11-17 | 5.8261 |
| 2010-11-16 | 5.8851 |
| 2010-11-15 | 5.8306 |
| 2010-11-14 | 5.7601 |
| 2010-11-13 | 5.7457 |
| 2010-11-12 | 5.6894 |
| 2010-11-11 | 5.7939 |
| 2010-11-10 | 5.7043 |
| 2010-11-09 | 5.7789 |
| 2010-11-08 | 5.7438 |
| 2010-11-07 | 5.6808 |
| 2010-11-06 | 5.6808 |
| 2010-11-05 | 5.7819 |
| 2010-11-04 | 5.6855 |
| 2010-11-03 | 5.6804 |
| 2010-11-02 | 5.6877 |
| 2010-11-01 | 5.7605 |
| 2010-10-31 | 5.7301 |
| 2010-10-30 | 5.7301 |
| 2010-10-29 | 5.7324 |
| 2010-10-28 | 5.6757 |
| 2010-10-27 | 5.747 |
| 2010-10-26 | 5.761 |
| 2010-10-25 | 5.7924 |
| 2010-10-24 | 5.7352 |
| 2010-10-23 | 5.7352 |
| 2010-10-22 | 5.6862 |
| 2010-10-21 | 5.7217 |
| 2010-10-20 | 5.6212 |
| 2010-10-19 | 5.8101 |
| 2010-10-18 | 5.6487 |
| 2010-10-17 | 5.6647 |
| 2010-10-16 | 5.6798 |
| 2010-10-15 | 5.7058 |
| 2010-10-14 | 5.762 |
| 2010-10-13 | 5.7465 |
| 2010-10-12 | 5.7012 |
| 2010-10-11 | 5.7749 |
| 2010-10-10 | 5.7343 |
| 2010-10-09 | 5.7343 |
| 2010-10-08 | 5.6901 |
| 2010-10-07 | 5.7276 |
| 2010-10-06 | 5.7237 |
| 2010-10-05 | 5.6679 |
| 2010-10-04 | 5.7787 |
| 2010-10-03 | 5.7609 |
| 2010-10-02 | 5.7609 |
| 2010-10-01 | 5.7327 |
| 2010-09-30 | 5.7951 |
| 2010-09-29 | 5.7475 |
| 2010-09-28 | 5.7703 |
| 2010-09-27 | 5.832 |
| 2010-09-26 | 5.876 |
| 2010-09-25 | 5.876 |
| 2010-09-24 | 5.8053 |
| 2010-09-23 | 5.9121 |
| 2010-09-22 | 5.8077 |
| 2010-09-21 | 5.8026 |
| 2010-09-20 | 5.906 |
| 2010-09-19 | 5.9067 |
| 2010-09-18 | 5.9067 |
| 2010-09-17 | 5.953 |
| 2010-09-16 | 5.9367 |
| 2010-09-15 | 5.9324 |
| 2010-09-14 | 5.9 |
| 2010-09-13 | 5.9194 |
| 2010-09-12 | 5.9649 |
| 2010-09-11 | 5.9655 |
| 2010-09-10 | 5.9801 |
| 2010-09-09 | 6.0089 |
| 2010-09-08 | 6.0021 |
| 2010-09-07 | 7.3338 |
| 2010-09-06 | 5.9986 |
| 2010-09-05 | 5.9863 |
| 2010-09-04 | 5.9863 |
| 2010-09-03 | 5.9655 |
| 2010-09-02 | 6.0134 |
| 2010-09-01 | 6.0212 |
| 2010-08-31 | 6.0459 |
| 2010-08-30 | 6.0451 |
| 2010-08-29 | 6.0219 |
| 2010-08-28 | 6.0219 |
| 2010-08-27 | 5.999 |
| 2010-08-26 | 6.0018 |
| 2010-08-25 | 6.0159 |
| 2010-08-24 | 6.0337 |
| 2010-08-23 | 6.037 |
| 2010-08-22 | 5.9991 |
| 2010-08-21 | 5.9991 |
| 2010-08-20 | 5.9998 |
| 2010-08-19 | 5.9809 |
| 2010-08-18 | 6.0155 |
| 2010-08-17 | 5.9948 |
| 2010-08-16 | 6.0198 |
| 2010-08-15 | 6.0125 |
| 2010-08-14 | 6.0125 |
| 2010-08-13 | 6.0327 |
| 2010-08-12 | 5.9995 |
| 2010-08-11 | 6.0923 |
| 2010-08-10 | 5.9784 |
| 2010-08-09 | 5.9548 |
| 2010-08-08 | 5.9469 |
| 2010-08-07 | 5.9469 |
| 2010-08-06 | 5.9003 |
| 2010-08-05 | 5.9417 |
| 2010-08-04 | 5.9739 |
| 2010-08-03 | 5.9463 |
| 2010-08-02 | 5.8943 |
| 2010-08-01 | 5.9874 |
| 2010-07-31 | 5.9874 |
| 2010-07-30 | 5.9782 |
| 2010-07-29 | 5.9936 |
| 2010-07-28 | 6.0208 |
| 2010-07-27 | 6.0246 |
| 2010-07-26 | 6.036 |
| 2010-07-25 | 6.0389 |
| 2010-07-24 | 6.0389 |
| 2010-07-23 | 6.0368 |
| 2010-07-22 | 6.0389 |
| 2010-07-21 | 6.0938 |
| 2010-07-20 | 6.0628 |
| 2010-07-19 | 6.0697 |
| 2010-07-18 | 6.0362 |
| 2010-07-17 | 6.0362 |
| 2010-07-16 | 6.0731 |
| 2010-07-15 | 5.9597 |
| 2010-07-14 | 5.9968 |
| 2010-07-13 | 5.9742 |
| 2010-07-12 | 6.0296 |
| 2010-07-11 | 6.0334 |
| 2010-07-10 | 6.0334 |
| 2010-07-09 | 6.0207 |
| 2010-07-08 | 5.9797 |
| 2010-07-07 | 6.0082 |
| 2010-07-06 | 5.9925 |
| 2010-07-05 | 6.0169 |
| 2010-07-04 | 5.9741 |
| 2010-07-03 | 5.9632 |
| 2010-07-02 | 5.8261 |
| 2010-07-01 | 5.8485 |
| 2010-06-30 | 5.9845 |
| 2010-06-29 | 6.0089 |
| 2010-06-28 | 5.962 |
| 2010-06-27 | 5.9482 |
| 2010-06-26 | 5.9482 |
| 2010-06-25 | 5.911 |
| 2010-06-24 | 5.9393 |
| 2010-06-23 | 5.9464 |
| 2010-06-22 | 5.9677 |
| 2010-06-21 | 5.9454 |
| 2010-06-20 | 5.9105 |
| 2010-06-19 | 5.9105 |
| 2010-06-18 | 5.9096 |
| 2010-06-17 | 5.914 |
| 2010-06-16 | 5.9521 |
| 2010-06-15 | 5.9444 |
| 2010-06-14 | 5.988 |
| 2010-06-13 | 6.005 |
| 2010-06-12 | 6.005 |
| 2010-06-11 | 6.0157 |
| 2010-06-10 | 5.9844 |
| 2010-06-09 | 5.9827 |
| 2010-06-08 | 5.9951 |
| 2010-06-07 | 6.0552 |
| 2010-06-06 | 6.0176 |
| 2010-06-05 | 6.0176 |
| 2010-06-04 | 6.0673 |
| 2010-06-03 | 6.0261 |
| 2010-06-02 | 6.0145 |
| 2010-06-01 | 5.9981 |
| 2010-05-31 | 5.9685 |
| 2010-05-30 | 5.9679 |
| 2010-05-29 | 5.9679 |
| 2010-05-28 | 6.0244 |
| 2010-05-27 | 6.0397 |
| 2010-05-26 | 6.1322 |
| 2010-05-25 | 6.0557 |
| 2010-05-24 | 6.0379 |
| 2010-05-23 | 6.0166 |
| 2010-05-22 | 6.0166 |
| 2010-05-21 | 5.9832 |
| 2010-05-20 | 5.9059 |
| 2010-05-19 | 5.8763 |
| 2010-05-18 | 5.981 |
| 2010-05-17 | 5.8336 |
| 2010-05-16 | 5.8105 |
| 2010-05-15 | 5.8105 |
| 2010-05-14 | 5.871 |
| 2010-05-13 | 5.8139 |
| 2010-05-12 | 5.8128 |
| 2010-05-11 | 5.8442 |
| 2010-05-10 | 5.8875 |
| 2010-05-09 | 5.855 |
| 2010-05-08 | 5.855 |
| 2010-05-07 | 5.8507 |
| 2010-05-06 | 5.8787 |
| 2010-05-05 | 5.8491 |
| 2010-05-04 | 5.7945 |
| 2010-05-03 | 5.747 |
| 2010-05-02 | 5.7136 |
| 2010-05-01 | 5.7136 |
| 2010-04-30 | 5.7226 |
| 2010-04-29 | 5.7362 |
| 2010-04-28 | 5.7634 |
| 2010-04-27 | 5.7723 |
| 2010-04-26 | 5.6828 |
| 2010-04-25 | 5.7334 |
| 2010-04-24 | 5.7334 |
| 2010-04-23 | 5.7018 |
| 2010-04-22 | 5.7839 |
| 2010-04-21 | 5.7347 |
| 2010-04-20 | 5.7597 |
| 2010-04-19 | 5.7427 |
| 2010-04-18 | 5.7076 |
| 2010-04-17 | 5.7076 |
| 2010-04-16 | 5.7242 |
| 2010-04-15 | 5.7202 |
| 2010-04-14 | 5.6877 |
| 2010-04-13 | 5.7274 |
| 2010-04-12 | 5.7231 |
| 2010-04-11 | 5.7118 |
| 2010-04-10 | 5.7118 |
| 2010-04-09 | 5.6694 |
| 2010-04-08 | 5.6986 |
| 2010-04-07 | 5.744 |
| 2010-04-06 | 5.737 |
| 2010-04-05 | 5.7734 |
| 2010-04-04 | 5.7703 |
| 2010-04-03 | 5.7703 |
| 2010-04-02 | 5.7416 |
| 2010-04-01 | 5.7208 |
| 2010-03-31 | 5.7703 |
| 2010-03-30 | 5.8234 |
| 2010-03-29 | 5.7841 |
| 2010-03-28 | 5.8307 |
| 2010-03-27 | 5.8307 |
| 2010-03-26 | 5.8069 |
| 2010-03-25 | 5.8865 |
| 2010-03-24 | 5.8636 |
| 2010-03-23 | 5.892 |
| 2010-03-22 | 5.8197 |
| 2010-03-21 | 5.8518 |
| 2010-03-20 | 5.8518 |
| 2010-03-19 | 5.8623 |
| 2010-03-18 | 5.875 |
| 2010-03-17 | 5.8588 |
| 2010-03-16 | 5.8433 |
| 2010-03-15 | 5.886 |
| 2010-03-14 | 5.8556 |
| 2010-03-13 | 5.8556 |
| 2010-03-12 | 5.8603 |
| 2010-03-11 | 5.8675 |
| 2010-03-10 | 5.8347 |
| 2010-03-09 | 5.8619 |
| 2010-03-08 | 5.8795 |
| 2010-03-07 | 5.8713 |
| 2010-03-06 | 5.8713 |
| 2010-03-05 | 5.855 |
| 2010-03-04 | 5.937 |
| 2010-03-03 | 5.8772 |
| 2010-03-02 | 5.8801 |
| 2010-03-01 | 5.9029 |
| 2010-02-28 | 5.9383 |
| 2010-02-27 | 5.9383 |
| 2010-02-26 | 5.9187 |
| 2010-02-25 | 5.9493 |
| 2010-02-24 | 5.9727 |
| 2010-02-23 | 5.9752 |
| 2010-02-22 | 5.9554 |
| 2010-02-21 | 5.9652 |
| 2010-02-20 | 5.9652 |
| 2010-02-19 | 5.925 |
| 2010-02-18 | 6.0052 |
| 2010-02-17 | 5.9907 |
| 2010-02-16 | 5.8929 |
| 2010-02-15 | 5.9627 |
| 2010-02-14 | 5.9727 |
| 2010-02-13 | 5.9727 |
| 2010-02-12 | 5.9494 |
| 2010-02-11 | 5.9935 |
| 2010-02-10 | 5.9832 |
| 2010-02-09 | 5.9972 |
| 2010-02-08 | 6.0354 |
| 2010-02-07 | 6.0078 |
| 2010-02-06 | 6.0078 |
| 2010-02-05 | 6.02 |
| 2010-02-04 | 6.003 |
| 2010-02-03 | 5.9608 |
| 2010-02-02 | 5.9251 |
| 2010-02-01 | 5.9621 |
| 2010-01-31 | 5.9423 |
| 2010-01-30 | 5.9423 |
| 2010-01-29 | 5.9886 |
| 2010-01-28 | 5.9893 |
| 2010-01-27 | 5.9758 |
| 2010-01-26 | 5.9727 |
| 2010-01-25 | 5.9571 |
| 2010-01-24 | 5.9596 |
| 2010-01-23 | 5.9596 |
| 2010-01-22 | 5.96 |
| 2010-01-21 | 5.9028 |
| 2010-01-20 | 5.9264 |
| 2010-01-19 | 5.9104 |
| 2010-01-18 | 5.8479 |
| 2010-01-17 | 5.8867 |
| 2010-01-16 | 5.8867 |
| 2010-01-15 | 5.8812 |
| 2010-01-14 | 5.8784 |
| 2010-01-13 | 5.8866 |
| 2010-01-12 | 5.8909 |
| 2010-01-11 | 5.842 |
| 2010-01-10 | 5.885 |
| 2010-01-09 | 5.885 |
| 2010-01-08 | 5.8294 |
| 2010-01-07 | 5.8885 |
| 2010-01-06 | 5.894 |
| 2010-01-05 | 5.9959 |
| 2010-01-04 | 5.9495 |
| 2010-01-03 | 5.9825 |
| 2010-01-02 | 5.9825 |
| 2010-01-01 | 6.0161 |
| 2009-12-31 | 6.0144 |
| 2009-12-30 | 6.0489 |
| 2009-12-29 | 6.0489 |
| 2009-12-28 | 6.014 |
| 2009-12-27 | 6.0453 |
| 2009-12-26 | 6.0453 |
| 2009-12-25 | 6.0275 |
| 2009-12-24 | 6.0303 |
| 2009-12-23 | 6.0487 |
| 2009-12-22 | 6.0825 |
| 2009-12-21 | 6.069 |
| 2009-12-20 | 6.0453 |
| 2009-12-19 | 6.0453 |
| 2009-12-18 | 6.046 |
| 2009-12-17 | 6.0324 |
| 2009-12-16 | 6.0233 |
| 2009-12-15 | 6.0293 |
| 2009-12-14 | 6.0217 |
| 2009-12-13 | 6.004 |
| 2009-12-12 | 6.004 |
| 2009-12-11 | 6.0618 |
| 2009-12-10 | 6.0209 |
| 2009-12-09 | 6.0284 |
| 2009-12-08 | 6.0756 |
| 2009-12-07 | 5.9948 |
| 2009-12-06 | 5.964 |
| 2009-12-05 | 5.964 |
| 2009-12-04 | 6.0494 |
| 2009-12-03 | 5.9733 |
| 2009-12-02 | 5.992 |
| 2009-12-01 | 5.9655 |
| 2009-11-30 | 5.9879 |
| 2009-11-29 | 6.0195 |
| 2009-11-28 | 6.0195 |
| 2009-11-27 | 5.9912 |
| 2009-11-26 | 6.0502 |
| 2009-11-25 | 5.9304 |
| 2009-11-24 | 5.9906 |
| 2009-11-23 | 6.0068 |
| 2009-11-22 | 6.0297 |
| 2009-11-21 | 6.0297 |
| 2009-11-20 | 6.0104 |
| 2009-11-19 | 6.0074 |
| 2009-11-18 | 5.9662 |
| 2009-11-17 | 5.9748 |
| 2009-11-16 | 5.9466 |
| 2009-11-15 | 5.9832 |
| 2009-11-14 | 5.9832 |
| 2009-11-13 | 5.9695 |
| 2009-11-12 | 6.0449 |
| 2009-11-11 | 5.9991 |
| 2009-11-10 | 6.0003 |
| 2009-11-09 | 5.9819 |
| 2009-11-08 | 6.0537 |
| 2009-11-07 | 6.0537 |
| 2009-11-06 | 6.0599 |
| 2009-11-05 | 6.0573 |
| 2009-11-04 | 6.0138 |
| 2009-11-03 | 6.0876 |
| 2009-11-02 | 6.0734 |
| 2009-11-01 | 6.056 |
| 2009-10-31 | 6.056 |
| 2009-10-30 | 6.09 |
| 2009-10-29 | 6.0699 |
| 2009-10-28 | 6.1128 |
| 2009-10-27 | 6.0987 |
| 2009-10-26 | 6.0839 |
| 2009-10-25 | 5.9962 |
| 2009-10-24 | 5.9962 |
| 2009-10-23 | 6.0062 |
| 2009-10-22 | 6.0035 |
| 2009-10-21 | 5.9736 |
| 2009-10-20 | 5.9682 |
| 2009-10-19 | 5.9465 |
| 2009-10-18 | 5.9864 |
| 2009-10-17 | 5.9864 |
| 2009-10-16 | 5.975 |
| 2009-10-15 | 5.9225 |
| 2009-10-14 | 5.9207 |
| 2009-10-13 | 5.9782 |
| 2009-10-12 | 5.9866 |
| 2009-10-11 | 5.979 |
| 2009-10-10 | 5.979 |
| 2009-10-09 | 5.9874 |
| 2009-10-08 | 5.9793 |
| 2009-10-07 | 6.0133 |
| 2009-10-06 | 6.0484 |
| 2009-10-05 | 6.1085 |
| 2009-10-04 | 6.1567 |
| 2009-10-03 | 6.1567 |
| 2009-10-02 | 6.1408 |
| 2009-10-01 | 6.1707 |
| 2009-09-30 | 6.1645 |
| 2009-09-29 | 6.1891 |
| 2009-09-28 | 6.2232 |
| 2009-09-27 | 6.2096 |
| 2009-09-26 | 6.2096 |
| 2009-09-25 | 6.2018 |
| 2009-09-24 | 6.2289 |
| 2009-09-23 | 6.2107 |
| 2009-09-22 | 6.1715 |
| 2009-09-21 | 6.2065 |
| 2009-09-20 | 6.1968 |
| 2009-09-19 | 6.1968 |
| 2009-09-18 | 6.1943 |
| 2009-09-17 | 6.1979 |
| 2009-09-16 | 6.2079 |
| 2009-09-15 | 6.2526 |
| 2009-09-14 | 6.2441 |
| 2009-09-13 | 6.2484 |
| 2009-09-12 | 6.2484 |
| 2009-09-11 | 6.258 |
| 2009-09-10 | 6.2379 |
| 2009-09-09 | 6.2372 |
| 2009-09-08 | 6.2357 |
| 2009-09-07 | 6.2657 |
| 2009-09-06 | 6.3042 |
| 2009-09-05 | 6.3042 |
| 2009-09-04 | 6.2893 |
| 2009-09-03 | 6.3335 |
| 2009-09-02 | 6.2906 |
| 2009-09-01 | 6.368 |
| 2009-08-31 | 6.2345 |
| 2009-08-30 | 6.2778 |
| 2009-08-29 | 6.2778 |
| 2009-08-28 | 6.304 |
| 2009-08-27 | 6.2676 |
| 2009-08-26 | 6.3216 |
| 2009-08-25 | 6.305 |
| 2009-08-24 | 6.2794 |
| 2009-08-23 | 6.268 |
| 2009-08-22 | 6.268 |
| 2009-08-21 | 6.1857 |
| 2009-08-20 | 6.2174 |
| 2009-08-19 | 6.22 |
| 2009-08-18 | 6.2568 |
| 2009-08-17 | 6.296 |
| 2009-08-16 | 6.2161 |
| 2009-08-15 | 6.2161 |
| 2009-08-14 | 6.2558 |
| 2009-08-13 | 6.2207 |
| 2009-08-12 | 6.2213 |
| 2009-08-11 | 6.1898 |
| 2009-08-10 | 6.2024 |
| 2009-08-09 | 6.1621 |
| 2009-08-08 | 6.1621 |
| 2009-08-07 | 6.2371 |
| 2009-08-06 | 6.1536 |
| 2009-08-05 | 6.1012 |
| 2009-08-04 | 6.1337 |
| 2009-08-03 | 6.0821 |
| 2009-08-02 | 6.2077 |
| 2009-08-01 | 6.2077 |
| 2009-07-31 | 6.1557 |
| 2009-07-30 | 6.2368 |
| 2009-07-29 | 6.2714 |
| 2009-07-28 | 6.2583 |
| 2009-07-27 | 6.2293 |
| 2009-07-26 | 6.2238 |
| 2009-07-25 | 6.2238 |
| 2009-07-24 | 6.2347 |
| 2009-07-23 | 6.2553 |
| 2009-07-22 | 6.2381 |
| 2009-07-21 | 6.2402 |
| 2009-07-20 | 6.2345 |
| 2009-07-19 | 6.2694 |
| 2009-07-18 | 6.2694 |
| 2009-07-17 | 6.2845 |
| 2009-07-16 | 6.2692 |
| 2009-07-15 | 6.2624 |
| 2009-07-14 | 6.3056 |
| 2009-07-13 | 6.3033 |
| 2009-07-12 | 6.3145 |
| 2009-07-11 | 6.3145 |
| 2009-07-10 | 6.2966 |
| 2009-07-09 | 6.2706 |
| 2009-07-08 | 6.3237 |
| 2009-07-07 | 6.3107 |
| 2009-07-06 | 6.2207 |
| 2009-07-05 | 6.188 |
| 2009-07-04 | 6.188 |
| 2009-07-03 | 6.201 |
| 2009-07-02 | 6.2146 |
| 2009-07-01 | 6.1621 |
| 2009-06-30 | 6.2245 |
| 2009-06-29 | 6.1912 |
| 2009-06-28 | 6.2246 |
| 2009-06-27 | 6.2246 |
| 2009-06-26 | 6.2418 |
| 2009-06-25 | 6.2377 |
| 2009-06-24 | 6.2906 |
| 2009-06-23 | 6.2387 |
| 2009-06-22 | 6.2414 |
| 2009-06-21 | 6.2045 |
| 2009-06-20 | 6.2045 |
| 2009-06-19 | 6.2027 |
| 2009-06-18 | 6.2038 |
| 2009-06-17 | 6.1326 |
| 2009-06-16 | 6.2019 |