Hong Kong Dollar<=>Shilling. Historical prices. Updated daily
| date | HKD/ATS |
|---|---|
| 2012-02-18 | 1.3492 |
| 2012-02-17 | 1.3506 |
| 2012-02-16 | 1.3631 |
| 2012-02-15 | 1.3489 |
| 2012-02-14 | 1.3483 |
| 2012-02-13 | 1.3409 |
| 2012-02-12 | 1.3451 |
| 2012-02-11 | 1.3451 |
| 2012-02-10 | 1.3358 |
| 2012-02-09 | 1.3381 |
| 2012-02-08 | 1.3396 |
| 2012-02-07 | 1.3533 |
| 2012-02-06 | 1.3561 |
| 2012-02-05 | 1.3487 |
| 2012-02-04 | 1.3487 |
| 2012-02-03 | 1.3518 |
| 2012-02-02 | 1.3459 |
| 2012-02-01 | 1.3576 |
| 2012-01-31 | 1.3445 |
| 2012-01-30 | 1.345 |
| 2012-01-29 | 1.3497 |
| 2012-01-28 | 1.3497 |
| 2012-01-27 | 1.3523 |
| 2012-01-26 | 1.354 |
| 2012-01-25 | 1.361 |
| 2012-01-24 | 1.3627 |
| 2012-01-23 | 1.3756 |
| 2012-01-22 | 1.3743 |
| 2012-01-21 | 1.3743 |
| 2012-01-20 | 1.368 |
| 2012-01-19 | 1.3871 |
| 2012-01-18 | 1.3871 |
| 2012-01-17 | 1.3914 |
| 2012-01-16 | 1.3923 |
| 2012-01-15 | 1.3872 |
| 2012-01-14 | 1.3872 |
| 2012-01-13 | 1.3818 |
| 2012-01-12 | 1.393 |
| 2012-01-11 | 1.3867 |
| 2012-01-10 | 1.3868 |
| 2012-01-09 | 1.3962 |
| 2012-01-08 | 1.387 |
| 2012-01-07 | 1.387 |
| 2012-01-06 | 1.3848 |
| 2012-01-05 | 1.3701 |
| 2012-01-04 | 1.3599 |
| 2012-01-03 | 1.3653 |
| 2012-01-02 | 1.3678 |
| 2012-01-01 | 1.3691 |
| 2011-12-31 | 1.3691 |
| 2011-12-30 | 1.3688 |
| 2011-12-29 | 1.3715 |
| 2011-12-28 | 1.3541 |
| 2011-12-27 | 1.355 |
| 2011-12-26 | 1.3553 |
| 2011-12-25 | 1.3554 |
| 2011-12-24 | 1.3554 |
| 2011-12-23 | 1.3539 |
| 2011-12-22 | 1.3559 |
| 2011-12-21 | 1.3484 |
| 2011-12-20 | 1.3599 |
| 2011-12-19 | 1.358 |
| 2011-12-18 | 1.3533 |
| 2011-12-17 | 1.3533 |
| 2011-12-16 | 1.3561 |
| 2011-12-15 | 1.3613 |
| 2011-12-14 | 1.3572 |
| 2011-12-13 | 1.3415 |
| 2011-12-12 | 1.3248 |
| 2011-12-11 | 1.3211 |
| 2011-12-10 | 1.3211 |
| 2011-12-09 | 1.3252 |
| 2011-12-08 | 1.3193 |
| 2011-12-07 | 1.3193 |
| 2011-12-06 | 1.3235 |
| 2011-12-05 | 1.3224 |
| 2011-12-04 | 1.3112 |
| 2011-12-03 | 1.3112 |
| 2011-12-02 | 1.3146 |
| 2011-12-01 | 1.3163 |
| 2011-11-30 | 1.3244 |
| 2011-11-29 | 1.3259 |
| 2011-11-28 | 1.3249 |
| 2011-11-27 | 1.3184 |
| 2011-11-26 | 1.3184 |
| 2011-11-25 | 1.325 |
| 2011-11-24 | 1.3199 |
| 2011-11-23 | 1.311 |
| 2011-11-22 | 1.3085 |
| 2011-11-21 | 1.3061 |
| 2011-11-20 | 1.3012 |
| 2011-11-19 | 1.3012 |
| 2011-11-18 | 1.3099 |
| 2011-11-17 | 1.3137 |
| 2011-11-16 | 1.3082 |
| 2011-11-15 | 1.2973 |
| 2011-11-14 | 1.2849 |
| 2011-11-13 | 1.2961 |
| 2011-11-12 | 1.2961 |
| 2011-11-11 | 1.2989 |
| 2011-11-10 | 1.3066 |
| 2011-11-09 | 1.2799 |
| 2011-11-08 | 1.2871 |
| 2011-11-07 | 1.2871 |
| 2011-11-06 | 1.2862 |
| 2011-11-05 | 1.2862 |
| 2011-11-04 | 1.2839 |
| 2011-11-03 | 1.2945 |
| 2011-11-02 | 1.2921 |
| 2011-11-01 | 1.2796 |
| 2011-10-31 | 1.2611 |
| 2011-10-30 | 1.2515 |
| 2011-10-29 | 1.2515 |
| 2011-10-28 | 1.25 |
| 2011-10-27 | 1.2674 |
| 2011-10-26 | 1.271 |
| 2011-10-25 | 1.2721 |
| 2011-10-24 | 1.2761 |
| 2011-10-23 | 1.2815 |
| 2011-10-22 | 1.2815 |
| 2011-10-21 | 1.2842 |
| 2011-10-20 | 1.2872 |
| 2011-10-19 | 1.2879 |
| 2011-10-18 | 1.2848 |
| 2011-10-17 | 1.2764 |
| 2011-10-16 | 1.2813 |
| 2011-10-15 | 1.2813 |
| 2011-10-14 | 1.2863 |
| 2011-10-13 | 1.283 |
| 2011-10-12 | 1.3002 |
| 2011-10-11 | 1.296 |
| 2011-10-10 | 1.3145 |
| 2011-10-09 | 1.3162 |
| 2011-10-08 | 1.3162 |
| 2011-10-07 | 1.3188 |
| 2011-10-06 | 1.3252 |
| 2011-10-05 | 1.3302 |
| 2011-10-04 | 1.3387 |
| 2011-10-03 | 1.3244 |
| 2011-10-02 | 1.3088 |
| 2011-10-01 | 1.3088 |
| 2011-09-30 | 1.3012 |
| 2011-09-29 | 1.304 |
| 2011-09-28 | 1.3002 |
| 2011-09-27 | 1.308 |
| 2011-09-26 | 1.3132 |
| 2011-09-25 | 1.3132 |
| 2011-09-24 | 1.3132 |
| 2011-09-23 | 1.3024 |
| 2011-09-22 | 1.3001 |
| 2011-09-21 | 1.2889 |
| 2011-09-20 | 1.2891 |
| 2011-09-19 | 1.296 |
| 2011-09-18 | 1.2834 |
| 2011-09-17 | 1.2834 |
| 2011-09-16 | 1.2801 |
| 2011-09-15 | 1.2727 |
| 2011-09-14 | 1.2836 |
| 2011-09-13 | 1.289 |
| 2011-09-12 | 1.2926 |
| 2011-09-11 | 1.2774 |
| 2011-09-10 | 1.2774 |
| 2011-09-09 | 1.2928 |
| 2011-09-08 | 1.271 |
| 2011-09-07 | 1.2541 |
| 2011-09-06 | 1.2604 |
| 2011-09-05 | 1.2554 |
| 2011-09-04 | 1.2394 |
| 2011-09-03 | 1.2394 |
| 2011-09-02 | 1.2438 |
| 2011-09-01 | 1.2392 |
| 2011-08-31 | 1.2302 |
| 2011-08-30 | 1.2228 |
| 2011-08-29 | 1.2165 |
| 2011-08-28 | 1.2255 |
| 2011-08-27 | 1.2255 |
| 2011-08-26 | 1.2174 |
| 2011-08-25 | 1.227 |
| 2011-08-24 | 1.2253 |
| 2011-08-23 | 1.2226 |
| 2011-08-22 | 1.229 |
| 2011-08-21 | 1.2271 |
| 2011-08-20 | 1.2271 |
| 2011-08-19 | 1.2261 |
| 2011-08-18 | 1.2348 |
| 2011-08-17 | 1.2245 |
| 2011-08-16 | 1.2281 |
| 2011-08-15 | 1.2236 |
| 2011-08-14 | 1.2391 |
| 2011-08-13 | 1.2391 |
| 2011-08-12 | 1.2393 |
| 2011-08-11 | 1.242 |
| 2011-08-10 | 1.2472 |
| 2011-08-09 | 1.2287 |
| 2011-08-08 | 1.2433 |
| 2011-08-07 | 1.2451 |
| 2011-08-06 | 1.2451 |
| 2011-08-05 | 1.2342 |
| 2011-08-04 | 1.2532 |
| 2011-08-03 | 1.2299 |
| 2011-08-02 | 1.2446 |
| 2011-08-01 | 1.2375 |
| 2011-07-31 | 1.2381 |
| 2011-07-30 | 1.2381 |
| 2011-07-29 | 1.2261 |
| 2011-07-28 | 1.2329 |
| 2011-07-27 | 1.2299 |
| 2011-07-26 | 1.2178 |
| 2011-07-25 | 1.2289 |
| 2011-07-24 | 1.2273 |
| 2011-07-23 | 1.2273 |
| 2011-07-22 | 1.2301 |
| 2011-07-21 | 1.226 |
| 2011-07-20 | 1.2386 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2462 |
| 2011-03-21 | 1.2419 |
| 2011-03-20 | 1.2467 |
| 2011-03-19 | 1.2467 |
| 2011-03-18 | 1.244 |
| 2011-03-17 | 1.2571 |
| 2011-03-16 | 1.2709 |
| 2011-03-15 | 1.2622 |
| 2011-03-14 | 1.2626 |
| 2011-03-13 | 1.2784 |
| 2011-03-12 | 1.2784 |
| 2011-03-11 | 1.271 |
| 2011-03-10 | 1.28 |
| 2011-03-09 | 1.2711 |
| 2011-03-08 | 1.2715 |
| 2011-03-07 | 1.2658 |
| 2011-03-06 | 1.2649 |
| 2011-03-05 | 1.2649 |
| 2011-03-04 | 1.2635 |
| 2011-03-03 | 1.2661 |
| 2011-03-02 | 1.274 |
| 2011-03-01 | 1.283 |
| 2011-02-28 | 1.2784 |
| 2011-02-27 | 1.2832 |
| 2011-02-26 | 1.2831 |
| 2011-02-25 | 1.2837 |
| 2011-02-24 | 1.2775 |
| 2011-02-23 | 1.2829 |
| 2011-02-22 | 1.2917 |
| 2011-02-21 | 1.2923 |
| 2011-02-20 | 1.2949 |
| 2011-02-19 | 1.295 |
| 2011-02-18 | 1.2915 |
| 2011-02-17 | 1.2973 |
| 2011-02-16 | 1.3014 |
| 2011-02-15 | 1.3083 |
| 2011-02-14 | 1.3098 |
| 2011-02-13 | 1.3048 |
| 2011-02-12 | 1.3048 |
| 2011-02-11 | 1.3024 |
| 2011-02-10 | 1.2987 |
| 2011-02-09 | 1.2883 |
| 2011-02-08 | 1.2977 |
| 2011-02-07 | 1.3008 |
| 2011-02-06 | 1.298 |
| 2011-02-05 | 1.2948 |
| 2011-02-04 | 1.3011 |
| 2011-02-03 | 1.2974 |
| 2011-02-02 | 1.2793 |
| 2011-02-01 | 1.2778 |
| 2011-01-31 | 1.2873 |
| 2011-01-30 | 1.2917 |
| 2011-01-29 | 1.2918 |
| 2011-01-28 | 1.2977 |
| 2011-01-27 | 1.2874 |
| 2011-01-26 | 1.2895 |
| 2011-01-25 | 1.291 |
| 2011-01-24 | 1.2936 |
| 2011-01-23 | 1.3031 |
| 2011-01-22 | 1.3033 |
| 2011-01-21 | 1.2971 |
| 2011-01-20 | 1.3131 |
| 2011-01-19 | 1.3153 |
| 2011-01-18 | 1.3227 |
| 2011-01-17 | 1.3326 |
| 2011-01-16 | 1.3245 |
| 2011-01-15 | 1.3245 |
| 2011-01-14 | 1.322 |
| 2011-01-13 | 1.3259 |
| 2011-01-12 | 1.3486 |
| 2011-01-11 | 1.3635 |
| 2011-01-10 | 1.3653 |
| 2011-01-09 | 1.3678 |
| 2011-01-08 | 1.3608 |
| 2011-01-07 | 1.3717 |
| 2011-01-06 | 1.3643 |
| 2011-01-05 | 1.3459 |
| 2011-01-04 | 1.3301 |
| 2011-01-03 | 1.326 |
| 2011-01-02 | 1.3241 |
| 2011-01-01 | 1.324 |
| 2010-12-31 | 1.3227 |
| 2010-12-30 | 1.3295 |
| 2010-12-29 | 1.3375 |
| 2010-12-28 | 1.3516 |
| 2010-12-27 | 1.3409 |
| 2010-12-26 | 1.3478 |
| 2010-12-25 | 1.3479 |
| 2010-12-24 | 1.3478 |
| 2010-12-23 | 1.3481 |
| 2010-12-22 | 1.3492 |
| 2010-12-21 | 1.3522 |
| 2010-12-20 | 1.3493 |
| 2010-12-19 | 1.3374 |
| 2010-12-18 | 1.3375 |
| 2010-12-17 | 1.3416 |
| 2010-12-16 | 1.3368 |
| 2010-12-15 | 1.3382 |
| 2010-12-14 | 1.3255 |
| 2010-12-13 | 1.3208 |
| 2010-12-12 | 1.3386 |
| 2010-12-11 | 1.3386 |
| 2010-12-10 | 1.3384 |
| 2010-12-09 | 1.3373 |
| 2010-12-08 | 1.3373 |
| 2010-12-07 | 1.338 |
| 2010-12-06 | 1.3343 |
| 2010-12-05 | 1.3328 |
| 2010-12-04 | 1.3324 |
| 2010-12-03 | 1.3229 |
| 2010-12-02 | 1.3414 |
| 2010-12-01 | 1.3499 |
| 2010-11-30 | 1.3634 |
| 2010-11-29 | 1.353 |
| 2010-11-28 | 1.3396 |
| 2010-11-27 | 1.3397 |
| 2010-11-26 | 1.3379 |
| 2010-11-25 | 1.3295 |
| 2010-11-24 | 1.3278 |
| 2010-11-23 | 1.3251 |
| 2010-11-22 | 1.3045 |
| 2010-11-21 | 1.2978 |
| 2010-11-20 | 1.2978 |
| 2010-11-19 | 1.2997 |
| 2010-11-18 | 1.2995 |
| 2010-11-17 | 1.3093 |
| 2010-11-16 | 1.3149 |
| 2010-11-15 | 1.3081 |
| 2010-11-14 | 1.2959 |
| 2010-11-13 | 1.294 |
| 2010-11-12 | 1.2967 |
| 2010-11-11 | 1.3033 |
| 2010-11-10 | 1.2889 |
| 2010-11-09 | 1.2889 |
| 2010-11-08 | 1.2804 |
| 2010-11-07 | 1.262 |
| 2010-11-06 | 1.262 |
| 2010-11-05 | 1.2657 |
| 2010-11-04 | 1.2477 |
| 2010-11-03 | 1.2567 |
| 2010-11-02 | 1.265 |
| 2010-11-01 | 1.2761 |
| 2010-10-31 | 1.278 |
| 2010-10-30 | 1.278 |
| 2010-10-29 | 1.2733 |
| 2010-10-28 | 1.2725 |
| 2010-10-27 | 1.2856 |
| 2010-10-26 | 1.281 |
| 2010-10-25 | 1.2743 |
| 2010-10-24 | 1.2714 |
| 2010-10-23 | 1.2714 |
| 2010-10-22 | 1.2707 |
| 2010-10-21 | 1.2743 |
| 2010-10-20 | 1.2681 |
| 2010-10-19 | 1.2941 |
| 2010-10-18 | 1.2704 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2621 |
| 2010-10-15 | 1.2689 |
| 2010-10-14 | 1.2646 |
| 2010-10-13 | 1.2684 |
| 2010-10-12 | 1.274 |
| 2010-10-11 | 1.2793 |
| 2010-10-10 | 1.2762 |
| 2010-10-09 | 1.2762 |
| 2010-10-08 | 1.2725 |
| 2010-10-07 | 1.274 |
| 2010-10-06 | 1.2754 |
| 2010-10-05 | 1.2805 |
| 2010-10-04 | 1.2996 |
| 2010-10-03 | 1.2923 |
| 2010-10-02 | 1.2923 |
| 2010-10-01 | 1.2859 |
| 2010-09-30 | 1.3009 |
| 2010-09-29 | 0.6509 |
| 2010-09-28 | 0.6535 |
| 2010-09-27 | 0.6605 |
| 2010-09-26 | 0.6654 |
| 2010-09-25 | 0.6654 |
| 2010-09-24 | 0.6574 |
| 2010-09-23 | 0.6669 |
| 2010-09-22 | 0.6623 |
| 2010-09-21 | 0.6674 |
| 2010-09-20 | 0.6784 |
| 2010-09-19 | 0.6785 |
| 2010-09-18 | 0.6785 |
| 2010-09-17 | 0.6787 |
| 2010-09-16 | 0.678 |
| 2010-09-15 | 0.6809 |
| 2010-09-14 | 0.6816 |
| 2010-09-13 | 0.6886 |
| 2010-09-12 | 0.697 |
| 2010-09-11 | 0.6969 |
| 2010-09-10 | 0.6985 |
| 2010-09-09 | 0.6984 |
| 2010-09-08 | 0.6957 |
| 2010-09-07 | 1.3955 |
| 2010-09-06 | 1.3824 |
| 2010-09-05 | 1.3795 |
| 2010-09-04 | 1.3795 |
| 2010-09-03 | 1.3748 |
| 2010-09-02 | 1.3819 |
| 2010-09-01 | 1.3831 |
| 2010-08-31 | 1.3957 |
| 2010-08-30 | 1.3967 |
| 2010-08-29 | 1.3913 |
| 2010-08-28 | 1.3913 |
| 2010-08-27 | 1.386 |
| 2010-08-26 | 1.393 |
| 2010-08-25 | 1.3963 |
| 2010-08-24 | 1.4004 |
| 2010-08-23 | 1.4012 |
| 2010-08-22 | 1.3924 |
| 2010-08-21 | 1.3924 |
| 2010-08-20 | 1.3926 |
| 2010-08-19 | 1.3829 |
| 2010-08-18 | 1.3838 |
| 2010-08-17 | 1.3757 |
| 2010-08-16 | 1.3814 |
| 2010-08-15 | 1.3834 |
| 2010-08-14 | 1.3834 |
| 2010-08-13 | 1.388 |
| 2010-08-12 | 1.3792 |
| 2010-08-11 | 1.379 |
| 2010-08-10 | 1.3475 |
| 2010-08-09 | 1.3416 |
| 2010-08-08 | 1.3454 |
| 2010-08-07 | 1.3454 |
| 2010-08-06 | 1.3348 |
| 2010-08-05 | 1.345 |
| 2010-08-04 | 1.3474 |
| 2010-08-03 | 1.3411 |
| 2010-08-02 | 1.3455 |
| 2010-08-01 | 1.36 |
| 2010-07-31 | 1.36 |
| 2010-07-30 | 1.3579 |
| 2010-07-29 | 1.3564 |
| 2010-07-28 | 1.363 |
| 2010-07-27 | 1.3641 |
| 2010-07-26 | 1.3649 |
| 2010-07-25 | 1.3733 |
| 2010-07-24 | 1.3733 |
| 2010-07-23 | 1.3728 |
| 2010-07-22 | 1.3709 |
| 2010-07-21 | 1.3871 |
| 2010-07-20 | 1.3711 |
| 2010-07-19 | 1.3681 |
| 2010-07-18 | 1.3616 |
| 2010-07-17 | 1.3616 |
| 2010-07-16 | 1.3699 |
| 2010-07-15 | 1.3713 |
| 2010-07-14 | 1.3906 |
| 2010-07-13 | 1.3916 |
| 2010-07-12 | 1.4045 |
| 2010-07-11 | 1.4054 |
| 2010-07-10 | 1.4054 |
| 2010-07-09 | 1.4024 |
| 2010-07-08 | 1.3929 |
| 2010-07-07 | 1.3995 |
| 2010-07-06 | 1.3996 |
| 2010-07-05 | 1.4124 |
| 2010-07-04 | 1.4071 |
| 2010-07-03 | 1.4401 |
| 2010-07-02 | 1.407 |
| 2010-07-01 | 1.4124 |
| 2010-06-30 | 1.4453 |
| 2010-06-29 | 1.4505 |
| 2010-06-28 | 1.4392 |
| 2010-06-27 | 1.4389 |
| 2010-06-26 | 1.4389 |
| 2010-06-25 | 1.4299 |
| 2010-06-24 | 1.4342 |
| 2010-06-23 | 1.4374 |
| 2010-06-22 | 1.4426 |
| 2010-06-21 | 1.4372 |
| 2010-06-20 | 1.4288 |
| 2010-06-19 | 1.4288 |
| 2010-06-18 | 1.428 |
| 2010-06-17 | 1.427 |
| 2010-06-16 | 1.4362 |
| 2010-06-15 | 1.4343 |
| 2010-06-14 | 1.4465 |
| 2010-06-13 | 1.4559 |
| 2010-06-12 | 1.4559 |
| 2010-06-11 | 1.4585 |
| 2010-06-10 | 1.4563 |
| 2010-06-09 | 1.4717 |
| 2010-06-08 | 1.4747 |
| 2010-06-07 | 1.4791 |
| 2010-06-06 | 1.4641 |
| 2010-06-05 | 1.4641 |
| 2010-06-04 | 1.4762 |
| 2010-06-03 | 1.4507 |
| 2010-06-02 | 1.4416 |
| 2010-06-01 | 1.4422 |
| 2010-05-31 | 1.4397 |
| 2010-05-30 | 1.4264 |
| 2010-05-29 | 1.4264 |
| 2010-05-28 | 1.4399 |
| 2010-05-27 | 1.4295 |
| 2010-05-26 | 1.4514 |
| 2010-05-25 | 1.4304 |
| 2010-05-24 | 1.4301 |
| 2010-05-23 | 1.4106 |
| 2010-05-22 | 1.4106 |
| 2010-05-21 | 1.4028 |
| 2010-05-20 | 1.4075 |
| 2010-05-19 | 1.425 |
| 2010-05-18 | 1.4529 |
| 2010-05-17 | 1.4251 |
| 2010-05-16 | 1.4153 |
| 2010-05-15 | 1.4153 |
| 2010-05-14 | 1.43 |
| 2010-05-13 | 1.4111 |
| 2010-05-12 | 1.3984 |
| 2010-05-11 | 1.3995 |
| 2010-05-10 | 1.3889 |
| 2010-05-09 | 1.3877 |
| 2010-05-08 | 1.3877 |
| 2010-05-07 | 1.3867 |
| 2010-05-06 | 1.399 |
| 2010-05-05 | 1.3826 |
| 2010-05-04 | 1.3657 |
| 2010-05-03 | 1.3435 |
| 2010-05-02 | 1.3312 |
| 2010-05-01 | 1.3312 |
| 2010-04-30 | 1.3333 |
| 2010-04-29 | 1.3375 |
| 2010-04-28 | 1.3425 |
| 2010-04-27 | 1.3448 |
| 2010-04-26 | 1.3233 |
| 2010-04-25 | 1.3317 |
| 2010-04-24 | 1.3317 |
| 2010-04-23 | 1.3244 |
| 2010-04-22 | 1.341 |
| 2010-04-21 | 1.324 |
| 2010-04-20 | 1.3209 |
| 2010-04-19 | 1.3147 |
| 2010-04-18 | 1.3097 |
| 2010-04-17 | 1.3097 |
| 2010-04-16 | 1.3136 |
| 2010-04-15 | 1.3072 |
| 2010-04-14 | 1.2985 |
| 2010-04-13 | 1.3025 |
| 2010-04-12 | 1.3057 |
| 2010-04-11 | 1.3252 |
| 2010-04-10 | 1.3252 |
| 2010-04-09 | 1.3153 |
| 2010-04-08 | 1.3263 |
| 2010-04-07 | 1.3301 |
| 2010-04-06 | 1.3245 |
| 2010-04-05 | 1.3162 |
| 2010-04-04 | 1.3155 |
| 2010-04-03 | 1.3155 |
| 2010-04-02 | 1.3089 |
| 2010-04-01 | 1.3042 |
| 2010-03-31 | 1.3105 |
| 2010-03-30 | 1.3195 |
| 2010-03-29 | 1.3143 |
| 2010-03-28 | 1.3275 |
| 2010-03-27 | 1.3275 |
| 2010-03-26 | 1.3221 |
| 2010-03-25 | 1.3328 |
| 2010-03-24 | 1.3303 |
| 2010-03-23 | 1.3165 |
| 2010-03-22 | 1.3069 |
| 2010-03-21 | 1.2077 |
| 2010-03-20 | 1.2077 |
| 2010-03-19 | 1.2098 |
| 2010-03-18 | 1.303 |
| 2010-03-17 | 1.2908 |
| 2010-03-16 | 1.288 |
| 2010-03-15 | 1.297 |
| 2010-03-14 | 1.2886 |
| 2010-03-13 | 1.2886 |
| 2010-03-12 | 1.2896 |
| 2010-03-11 | 1.2961 |
| 2010-03-10 | 1.3001 |
| 2010-03-09 | 1.3036 |
| 2010-03-08 | 1.3025 |
| 2010-03-07 | 1.3051 |
| 2010-03-06 | 1.3051 |
| 2010-03-05 | 1.3015 |
| 2010-03-04 | 1.3053 |
| 2010-03-03 | 1.2941 |
| 2010-03-02 | 1.3016 |
| 2010-03-01 | 1.307 |
| 2010-02-28 | 1.3063 |
| 2010-02-27 | 1.3063 |
| 2010-02-26 | 1.302 |
| 2010-02-25 | 1.3094 |
| 2010-02-24 | 1.3087 |
| 2010-02-23 | 1.311 |
| 2010-02-22 | 1.303 |
| 2010-02-21 | 1.3105 |
| 2010-02-20 | 1.3105 |
| 2010-02-19 | 1.3017 |
| 2010-02-18 | 1.3156 |
| 2010-02-17 | 1.3022 |
| 2010-02-16 | 1.2869 |
| 2010-02-15 | 1.3021 |
| 2010-02-14 | 1.3047 |
| 2010-02-13 | 1.3047 |
| 2010-02-12 | 1.2996 |
| 2010-02-11 | 1.2943 |
| 2010-02-10 | 1.2885 |
| 2010-02-09 | 1.2853 |
| 2010-02-08 | 1.2969 |
| 2010-02-07 | 1.2933 |
| 2010-02-06 | 1.2933 |
| 2010-02-05 | 1.2959 |
| 2010-02-04 | 1.2887 |
| 2010-02-03 | 1.275 |
| 2010-02-02 | 1.2679 |
| 2010-02-01 | 1.2723 |
| 2010-01-31 | 1.2686 |
| 2010-01-30 | 1.2686 |
| 2010-01-29 | 1.2785 |
| 2010-01-28 | 1.2688 |
| 2010-01-27 | 1.2615 |
| 2010-01-26 | 1.2569 |
| 2010-01-25 | 1.2521 |
| 2010-01-24 | 1.2527 |
| 2010-01-23 | 1.2527 |
| 2010-01-22 | 1.2528 |
| 2010-01-21 | 1.2561 |
| 2010-01-20 | 1.2553 |
| 2010-01-19 | 1.2414 |
| 2010-01-18 | 1.2307 |
| 2010-01-17 | 1.2337 |
| 2010-01-16 | 1.2337 |
| 2010-01-15 | 1.2326 |
| 2010-01-14 | 1.2236 |
| 2010-01-13 | 1.2218 |
| 2010-01-12 | 1.2259 |
| 2010-01-11 | 1.2232 |
| 2010-01-10 | 1.243 |
| 2010-01-09 | 1.243 |
| 2010-01-08 | 1.2313 |
| 2010-01-07 | 1.2394 |
| 2010-01-06 | 1.2323 |
| 2010-01-05 | 1.2353 |
| 2010-01-04 | 1.23 |
| 2010-01-03 | 1.2318 |
| 2010-01-02 | 1.2318 |
| 2010-01-01 | 1.2387 |
| 2009-12-31 | 1.2384 |
| 2009-12-30 | 1.2374 |
| 2009-12-29 | 1.2374 |
| 2009-12-28 | 1.2344 |
| 2009-12-27 | 1.2373 |
| 2009-12-26 | 1.2373 |
| 2009-12-25 | 1.2337 |
| 2009-12-24 | 1.2343 |
| 2009-12-23 | 1.2381 |
| 2009-12-22 | 1.245 |
| 2009-12-21 | 1.2422 |
| 2009-12-20 | 1.2373 |
| 2009-12-19 | 1.2373 |
| 2009-12-18 | 1.2375 |
| 2009-12-17 | 1.2369 |
| 2009-12-16 | 1.222 |
| 2009-12-15 | 1.2207 |
| 2009-12-14 | 1.2112 |
| 2009-12-13 | 1.2031 |
| 2009-12-12 | 1.2031 |
| 2009-12-11 | 1.2147 |
| 2009-12-10 | 1.2054 |
| 2009-12-09 | 1.205 |
| 2009-12-08 | 1.2089 |
| 2009-12-07 | 1.1966 |
| 2009-12-06 | 1.1783 |
| 2009-12-05 | 1.1783 |
| 2009-12-04 | 1.1952 |
| 2009-12-03 | 1.1788 |
| 2009-12-02 | 1.1785 |
| 2009-12-01 | 1.1767 |
| 2009-11-30 | 1.181 |
| 2009-11-29 | 1.1901 |
| 2009-11-28 | 1.1901 |
| 2009-11-27 | 1.1845 |
| 2009-11-26 | 1.1865 |
| 2009-11-25 | 1.1739 |
| 2009-11-24 | 1.1865 |
| 2009-11-23 | 1.1873 |
| 2009-11-22 | 1.1985 |
| 2009-11-21 | 1.1985 |
| 2009-11-20 | 1.1946 |
| 2009-11-19 | 1.1907 |
| 2009-11-18 | 1.1875 |
| 2009-11-17 | 1.1937 |
| 2009-11-16 | 1.1852 |
| 2009-11-15 | 1.1942 |
| 2009-11-14 | 1.1942 |
| 2009-11-13 | 1.1915 |
| 2009-11-12 | 1.1953 |
| 2009-11-11 | 1.1851 |
| 2009-11-10 | 1.1845 |
| 2009-11-09 | 1.1834 |
| 2009-11-08 | 1.1947 |
| 2009-11-07 | 1.1947 |
| 2009-11-06 | 1.1959 |
| 2009-11-05 | 1.1936 |
| 2009-11-04 | 1.1944 |
| 2009-11-03 | 1.2053 |
| 2009-11-02 | 1.202 |
| 2009-11-01 | 1.1997 |
| 2009-10-31 | 1.1997 |
| 2009-10-30 | 1.2064 |
| 2009-10-29 | 1.1966 |
| 2009-10-28 | 1.2067 |
| 2009-10-27 | 1.1983 |
| 2009-10-26 | 1.1954 |
| 2009-10-25 | 1.1821 |
| 2009-10-24 | 1.1821 |
| 2009-10-23 | 1.1841 |
| 2009-10-22 | 1.1808 |
| 2009-10-21 | 1.1828 |
| 2009-10-20 | 1.1893 |
| 2009-10-19 | 1.1864 |
| 2009-10-18 | 1.1941 |
| 2009-10-17 | 1.1941 |
| 2009-10-16 | 1.1918 |
| 2009-10-15 | 1.1874 |
| 2009-10-14 | 1.1891 |
| 2009-10-13 | 1.1962 |
| 2009-10-12 | 1.2006 |
| 2009-10-11 | 1.2037 |
| 2009-10-10 | 1.2037 |
| 2009-10-09 | 1.2054 |
| 2009-10-08 | 1.202 |
| 2009-10-07 | 1.2068 |
| 2009-10-06 | 1.2062 |
| 2009-10-05 | 1.2113 |
| 2009-10-04 | 1.2214 |
| 2009-10-03 | 1.2214 |
| 2009-10-02 | 1.2182 |
| 2009-10-01 | 1.2234 |
| 2009-09-30 | 1.2118 |
| 2009-09-29 | 1.2167 |
| 2009-09-28 | 1.2144 |
| 2009-09-27 | 1.2103 |
| 2009-09-26 | 1.2103 |
| 2009-09-25 | 1.2088 |
| 2009-09-24 | 1.212 |
| 2009-09-23 | 1.2057 |
| 2009-09-22 | 1.199 |
| 2009-09-21 | 1.2093 |
| 2009-09-20 | 1.2074 |
| 2009-09-19 | 1.2074 |
| 2009-09-18 | 1.2069 |
| 2009-09-17 | 1.2053 |
| 2009-09-16 | 1.2073 |
| 2009-09-15 | 1.2104 |
| 2009-09-14 | 1.2129 |
| 2009-09-13 | 1.2166 |
| 2009-09-12 | 1.2166 |
| 2009-09-11 | 1.2185 |
| 2009-09-10 | 1.2177 |
| 2009-09-09 | 1.2205 |
| 2009-09-08 | 1.2244 |
| 2009-09-07 | 1.2389 |
| 2009-09-06 | 1.2449 |
| 2009-09-05 | 1.2449 |
| 2009-09-04 | 1.242 |
| 2009-09-03 | 1.2455 |
| 2009-09-02 | 1.2439 |
| 2009-09-01 | 1.2495 |
| 2009-08-31 | 1.2384 |
| 2009-08-30 | 1.2359 |
| 2009-08-29 | 1.2359 |
| 2009-08-28 | 1.2411 |
| 2009-08-27 | 1.2355 |
| 2009-08-26 | 1.2471 |
| 2009-08-25 | 1.2431 |
| 2009-08-24 | 1.2424 |
| 2009-08-23 | 1.2388 |
| 2009-08-22 | 1.2388 |
| 2009-08-21 | 1.2391 |
| 2009-08-20 | 1.2454 |
| 2009-08-19 | 1.246 |
| 2009-08-18 | 1.2534 |
| 2009-08-17 | 1.2587 |
| 2009-08-16 | 1.2421 |
| 2009-08-15 | 1.2421 |
| 2009-08-14 | 1.25 |
| 2009-08-13 | 1.2439 |
| 2009-08-12 | 1.249 |
| 2009-08-11 | 1.2547 |
| 2009-08-10 | 1.2566 |
| 2009-08-09 | 1.2366 |
| 2009-08-08 | 1.2366 |
| 2009-08-07 | 1.2517 |
| 2009-08-06 | 1.2356 |
| 2009-08-05 | 1.2323 |
| 2009-08-04 | 1.2317 |
| 2009-08-03 | 1.2324 |
| 2009-08-02 | 1.2558 |
| 2009-08-01 | 1.2558 |
| 2009-07-31 | 1.2453 |
| 2009-07-30 | 1.2609 |
| 2009-07-29 | 1.2671 |
| 2009-07-28 | 1.2553 |
| 2009-07-27 | 1.2465 |
| 2009-07-26 | 1.248 |
| 2009-07-25 | 1.248 |
| 2009-07-24 | 1.2502 |
| 2009-07-23 | 1.2537 |
| 2009-07-22 | 1.2502 |
| 2009-07-21 | 1.2507 |
| 2009-07-20 | 1.2495 |
| 2009-07-19 | 1.2565 |
| 2009-07-18 | 1.2565 |
| 2009-07-17 | 1.2595 |
| 2009-07-16 | 1.2565 |
| 2009-07-15 | 1.2601 |
| 2009-07-14 | 1.2702 |
| 2009-07-13 | 1.2679 |
| 2009-07-12 | 1.2772 |
| 2009-07-11 | 1.2772 |
| 2009-07-10 | 1.2736 |
| 2009-07-09 | 1.2674 |
| 2009-07-08 | 1.2807 |
| 2009-07-07 | 1.2777 |
| 2009-07-06 | 1.2691 |
| 2009-07-05 | 1.2674 |
| 2009-07-04 | 1.2674 |
| 2009-07-03 | 1.2701 |
| 2009-07-02 | 1.2717 |
| 2009-07-01 | 1.2552 |
| 2009-06-30 | 1.2647 |
| 2009-06-29 | 1.2595 |
| 2009-06-28 | 1.2596 |
| 2009-06-27 | 1.2596 |
| 2009-06-26 | 1.2631 |
| 2009-06-25 | 1.2675 |
| 2009-06-24 | 1.2736 |
| 2009-06-23 | 1.262 |
| 2009-06-22 | 1.282 |
| 2009-06-21 | 1.2744 |
| 2009-06-20 | 1.2744 |
| 2009-06-19 | 1.274 |
| 2009-06-18 | 1.2766 |
| 2009-06-17 | 1.2712 |
| 2009-06-16 | 1.2855 |
| 2009-06-15 | 1.289 |
| 2009-06-14 | 1.2666 |
| 2009-06-13 | 1.2666 |
| 2009-06-12 | 1.2667 |
| 2009-06-11 | 1.2571 |
| 2009-06-10 | 1.2692 |
| 2009-06-09 | 1.2623 |
| 2009-06-08 | 1.2746 |
| 2009-06-07 | 1.2711 |
| 2009-06-06 | 1.2711 |
| 2009-06-05 | 1.2707 |
| 2009-06-04 | 1.2531 |
| 2009-06-03 | 1.2555 |
| 2009-06-02 | 1.2425 |
| 2009-06-01 | 1.2521 |
| 2009-05-31 | 1.2542 |
| 2009-05-30 | 1.2538 |
| 2009-05-29 | 1.2538 |
| 2009-05-28 | 1.2726 |
| 2009-05-27 | 1.2833 |
| 2009-05-26 | 1.2688 |
| 2009-05-25 | 1.2673 |
| 2009-05-24 | 1.2686 |
| 2009-05-23 | 1.2686 |
| 2009-05-22 | 1.2681 |
| 2009-05-21 | 1.2734 |
| 2009-05-20 | 1.2879 |
| 2009-05-19 | 1.3012 |
| 2009-05-18 | 1.3099 |
| 2009-05-17 | 1.3155 |
| 2009-05-16 | 1.3155 |
| 2009-05-15 | 1.3155 |
| 2009-05-14 | 1.3026 |
| 2009-05-13 | 1.3115 |
| 2009-05-12 | 1.2982 |
| 2009-05-11 | 1.3072 |
| 2009-05-10 | 1.3016 |
| 2009-05-09 | 1.3016 |
| 2009-05-08 | 1.3019 |
| 2009-05-07 | 1.3265 |
| 2009-05-06 | 1.3351 |
| 2009-05-05 | 1.3347 |
| 2009-05-04 | 1.3236 |
| 2009-05-03 | 1.3374 |
| 2009-05-02 | 1.3374 |
| 2009-05-01 | 1.3376 |
| 2009-04-30 | 1.3407 |
| 2009-04-29 | 1.3384 |
| 2009-04-28 | 1.3523 |
| 2009-04-27 | 1.3634 |
| 2009-04-26 | 1.3405 |
| 2009-04-25 | 1.3405 |
| 2009-04-24 | 1.3402 |
| 2009-04-23 | 1.3528 |
| 2009-04-22 | 1.3652 |
| 2009-04-21 | 1.3727 |
| 2009-04-20 | 1.3761 |
| 2009-04-19 | 1.3629 |
| 2009-04-18 | 1.3629 |
| 2009-04-17 | 1.3611 |
| 2009-04-16 | 1.3463 |
| 2009-04-15 | 1.3432 |
| 2009-04-14 | 1.3383 |
| 2009-04-13 | 1.3275 |
| 2009-04-12 | 1.3513 |
| 2009-04-11 | 1.3513 |
| 2009-04-10 | 1.3462 |
| 2009-04-09 | 1.3533 |
| 2009-04-08 | 1.3398 |
| 2009-04-07 | 1.3382 |
| 2009-04-06 | 1.3324 |
| 2009-04-05 | 1.3168 |
| 2009-04-04 | 1.3168 |
| 2009-04-03 | 1.3165 |
| 2009-04-02 | 1.318 |
| 2009-04-01 | 1.3408 |
| 2009-03-31 | 1.3394 |
| 2009-03-30 | 1.3463 |
| 2009-03-29 | 1.3346 |
| 2009-03-28 | 1.3361 |
| 2009-03-27 | 1.3361 |
| 2009-03-26 | 1.3126 |
| 2009-03-25 | 1.308 |
| 2009-03-24 | 1.3173 |
| 2009-03-23 | 1.3038 |
| 2009-03-22 | 1.3102 |
| 2009-03-21 | 1.3102 |
| 2009-03-20 | 1.3068 |
| 2009-03-19 | 1.2996 |
| 2009-03-18 | 1.3163 |
| 2009-03-17 | 1.3621 |
| 2009-03-16 | 1.3683 |
| 2009-03-15 | 1.3761 |
| 2009-03-14 | 1.3761 |
| 2009-03-13 | 1.3729 |
| 2009-03-12 | 1.3762 |
| 2009-03-11 | 1.3857 |
| 2009-03-10 | 1.3955 |
| 2009-03-09 | 1.406 |
| 2009-03-08 | 1.4012 |
| 2009-03-07 | 1.4021 |
| 2009-03-06 | 1.4013 |
| 2009-03-05 | 1.4139 |
| 2009-03-04 | 1.4039 |
| 2009-03-03 | 1.4159 |
| 2009-03-02 | 1.4123 |
| 2009-03-01 | 1.4008 |
| 2009-02-28 | 1.3975 |
| 2009-02-27 | 1.4003 |
| 2009-02-26 | 1.3956 |
| 2009-02-25 | 1.3956 |
| 2009-02-24 | 1.379 |
| 2009-02-23 | 1.4007 |
| 2009-02-22 | 1.3821 |
| 2009-02-21 | 1.3821 |
| 2009-02-20 | 1.3827 |
| 2009-02-19 | 1.4021 |
| 2009-02-18 | 1.412 |
| 2009-02-17 | 1.4104 |
| 2009-02-16 | 1.3868 |
| 2009-02-15 | 1.3757 |
| 2009-02-14 | 1.3757 |
| 2009-02-13 | 1.3798 |
| 2009-02-12 | 1.3778 |
| 2009-02-11 | 1.3797 |
| 2009-02-10 | 1.375 |
| 2009-02-09 | 1.3697 |
| 2009-02-08 | 1.3708 |
| 2009-02-07 | 1.3708 |
| 2009-02-06 | 1.3732 |
| 2009-02-05 | 1.3877 |
| 2009-02-04 | 1.3806 |
| 2009-02-03 | 1.3641 |
| 2009-02-02 | 1.385 |
| 2009-02-01 | 1.387 |
| 2009-01-31 | 1.387 |
| 2009-01-30 | 1.3837 |
| 2009-01-29 | 1.3713 |
| 2009-01-28 | 1.3486 |
| 2009-01-27 | 1.3423 |
| 2009-01-26 | 1.345 |
| 2009-01-25 | 1.3676 |
| 2009-01-24 | 1.3676 |
| 2009-01-23 | 1.3665 |
| 2009-01-22 | 1.3639 |
| 2009-01-21 | 1.3642 |
| 2009-01-20 | 1.3767 |
| 2009-01-19 | 1.3548 |
| 2009-01-18 | 1.3333 |
| 2009-01-17 | 1.3333 |
| 2009-01-16 | 1.3362 |
| 2009-01-15 | 1.3476 |
| 2009-01-14 | 1.3425 |
| 2009-01-13 | 1.3442 |
| 2009-01-12 | 1.3284 |
| 2009-01-11 | 1.321 |
| 2009-01-10 | 1.321 |
| 2009-01-09 | 1.3184 |
| 2009-01-08 | 1.2954 |
| 2009-01-07 | 1.3039 |
| 2009-01-06 | 1.3142 |
| 2009-01-05 | 1.3015 |
| 2009-01-04 | 1.2814 |
| 2009-01-03 | 1.2814 |
| 2009-01-02 | 1.2753 |
| 2009-01-01 | 1.2684 |
| 2008-12-31 | 1.2703 |
| 2008-12-30 | 1.2558 |
| 2008-12-29 | 1.2652 |
| 2008-12-28 | 1.2621 |
| 2008-12-27 | 1.2621 |
| 2008-12-26 | 1.2659 |
| 2008-12-25 | 1.2669 |
| 2008-12-24 | 1.2676 |
| 2008-12-23 | 1.2741 |
| 2008-12-22 | 1.2723 |
| 2008-12-21 | 1.2785 |
| 2008-12-20 | 1.2785 |
| 2008-12-19 | 1.2757 |
| 2008-12-18 | 1.2424 |
| 2008-12-17 | 1.2325 |
| 2008-12-16 | 1.2626 |
| 2008-12-15 | 1.2966 |
| 2008-12-14 | 1.3279 |
| 2008-12-13 | 1.3279 |
| 2008-12-12 | 1.3289 |
| 2008-12-11 | 1.3322 |
| 2008-12-10 | 1.3645 |
| 2008-12-09 | 1.3735 |
| 2008-12-08 | 1.3749 |
| 2008-12-07 | 1.399 |
| 2008-12-06 | 1.399 |
| 2008-12-05 | 1.3958 |
| 2008-12-04 | 1.39 |
| 2008-12-03 | 1.3974 |
| 2008-12-02 | 1.3971 |
| 2008-12-01 | 1.4094 |
| 2008-11-30 | 1.3971 |
| 2008-11-29 | 1.3971 |
| 2008-11-28 | 1.3987 |
| 2008-11-27 | 1.3767 |
| 2008-11-26 | 1.3762 |
| 2008-11-25 | 1.3618 |
| 2008-11-24 | 1.3747 |
| 2008-11-23 | 1.4201 |
| 2008-11-22 | 1.4201 |
| 2008-11-21 | 1.4096 |
| 2008-11-20 | 1.4275 |
| 2008-11-19 | 1.4205 |
| 2008-11-18 | 1.4053 |
| 2008-11-17 | 1.4045 |
| 2008-11-16 | 1.3873 |
| 2008-11-15 | 1.3873 |
| 2008-11-14 | 1.4093 |
| 2008-11-13 | 1.3884 |
| 2008-11-12 | 1.425 |
| 2008-11-11 | 1.419 |
| 2008-11-10 | 1.3931 |
| 2008-11-09 | 1.3931 |
| 2008-11-08 | 1.3931 |
| 2008-11-07 | 1.3961 |
| 2008-11-06 | 1.3992 |
| 2008-11-05 | 1.3749 |
| 2008-11-04 | 1.3677 |
| 2008-11-03 | 1.4075 |
| 2008-11-02 | 1.3916 |
| 2008-11-01 | 1.3916 |
| 2008-10-31 | 1.3943 |
| 2008-10-30 | 1.3793 |
| 2008-10-29 | 1.3702 |
| 2008-10-28 | 1.3858 |
| 2008-10-27 | 1.4246 |
| 2008-10-26 | 1.4074 |
| 2008-10-25 | 1.4074 |
| 2008-10-24 | 1.4059 |
| 2008-10-23 | 1.3757 |
| 2008-10-22 | 1.3895 |
| 2008-10-21 | 1.3644 |
| 2008-10-20 | 1.3301 |
| 2008-10-19 | 1.3198 |
| 2008-10-18 | 1.3198 |
| 2008-10-17 | 1.3232 |
| 2008-10-16 | 1.3153 |
| 2008-10-15 | 1.3203 |
| 2008-10-14 | 1.3075 |
| 2008-10-13 | 1.2981 |
| 2008-10-12 | 1.3317 |
| 2008-10-11 | 1.3317 |
| 2008-10-10 | 1.3242 |
| 2008-10-09 | 1.3069 |
| 2008-10-08 | 1.302 |
| 2008-10-07 | 1.3048 |
| 2008-10-06 | 1.3108 |
| 2008-10-05 | 1.2791 |
| 2008-10-04 | 1.2791 |
| 2008-10-03 | 1.2847 |
| 2008-10-02 | 1.2844 |
| 2008-10-01 | 1.2663 |
| 2008-09-30 | 1.255 |
| 2008-09-29 | 1.2338 |
| 2008-09-28 | 1.2106 |
| 2008-09-27 | 1.2106 |
| 2008-09-26 | 1.2108 |
| 2008-09-25 | 1.2067 |
| 2008-09-24 | 1.2093 |
| 2008-09-23 | 1.2074 |
| 2008-09-22 | 1.1964 |
| 2008-09-21 | 1.222 |
| 2008-09-20 | 1.222 |
| 2008-09-19 | 1.2226 |
| 2008-09-18 | 1.2365 |
| 2008-09-17 | 1.2355 |
| 2008-09-16 | 1.2487 |
| 2008-09-15 | 1.2399 |
| 2008-09-14 | 1.2413 |
| 2008-09-13 | 1.2413 |
| 2008-09-12 | 1.2405 |
| 2008-09-11 | 1.2599 |
| 2008-09-10 | 1.266 |
| 2008-09-09 | 1.2519 |
| 2008-09-08 | 1.248 |
| 2008-09-07 | 1.2366 |
| 2008-09-06 | 1.2366 |
| 2008-09-05 | 1.2353 |
| 2008-09-04 | 1.2361 |
| 2008-09-03 | 1.2143 |
| 2008-09-02 | 1.2165 |
| 2008-09-01 | 1.209 |
| 2008-08-31 | 1.2005 |
| 2008-08-30 | 1.2005 |
| 2008-08-29 | 1.2018 |
| 2008-08-28 | 1.1987 |
| 2008-08-27 | 1.1953 |
| 2008-08-26 | 1.2034 |
| 2008-08-25 | 1.1969 |
| 2008-08-24 | 1.193 |
| 2008-08-23 | 1.193 |
| 2008-08-22 | 1.1916 |
| 2008-08-21 | 1.184 |
| 2008-08-20 | 1.1944 |
| 2008-08-19 | 1.191 |
| 2008-08-18 | 1.1986 |
| 2008-08-17 | 1.1989 |
| 2008-08-16 | 1.1989 |
| 2008-08-15 | 1.1989 |
| 2008-08-14 | 1.1925 |
| 2008-08-13 | 1.1829 |
| 2008-08-12 | 1.1835 |
| 2008-08-11 | 1.1816 |
| 2008-08-10 | 1.1732 |
| 2008-08-09 | 1.1732 |
| 2008-08-08 | 1.174 |
| 2008-08-07 | 1.1513 |
| 2008-08-06 | 1.1434 |
| 2008-08-05 | 1.1399 |
| 2008-08-04 | 1.1329 |
| 2008-08-03 | 1.1338 |
| 2008-08-02 | 1.1338 |
| 2008-08-01 | 1.1326 |
| 2008-07-31 | 1.1317 |
| 2008-07-30 | 1.1319 |
| 2008-07-29 | 1.1313 |
| 2008-07-28 | 1.1206 |
| 2008-07-27 | 1.1239 |
| 2008-07-26 | 1.1239 |
| 2008-07-25 | 1.1228 |
| 2008-07-24 | 1.1249 |
| 2008-07-23 | 1.1249 |
| 2008-07-22 | 1.1184 |
| 2008-07-21 | 1.109 |
| 2008-07-20 | 1.1135 |
| 2008-07-19 | 1.1135 |
| 2008-07-18 | 1.1135 |
| 2008-07-17 | 1.1115 |
| 2008-07-16 | 1.113 |
| 2008-07-15 | 1.107 |
| 2008-07-14 | 1.1082 |
| 2008-07-13 | 1.1094 |
| 2008-07-12 | 1.1094 |
| 2008-07-11 | 1.1062 |
| 2008-07-10 | 1.1171 |
| 2008-07-09 | 1.1213 |
| 2008-07-08 | 1.126 |
| 2008-07-07 | 1.122 |
| 2008-07-06 | 1.1237 |
| 2008-07-05 | 1.1237 |
| 2008-07-04 | 1.1231 |
| 2008-07-03 | 1.1249 |
| 2008-07-02 | 1.1114 |
| 2008-07-01 | 1.1175 |
| 2008-06-30 | 1.1198 |
| 2008-06-29 | 1.1174 |
| 2008-06-28 | 1.1174 |
| 2008-06-27 | 1.1166 |
| 2008-06-26 | 1.1189 |
| 2008-06-25 | 1.1252 |
| 2008-06-24 | 1.1316 |
| 2008-06-23 | 1.1355 |
| 2008-06-22 | 1.1281 |
| 2008-06-21 | 1.1281 |
| 2008-06-20 | 1.1294 |
| 2008-06-19 | 1.1374 |
| 2008-06-18 | 1.1343 |
| 2008-06-17 | 1.1356 |
| 2008-06-16 | 1.1394 |
| 2008-06-15 | 1.1463 |
| 2008-06-14 | 1.1463 |
| 2008-06-13 | 1.1451 |
| 2008-06-12 | 1.1403 |
| 2008-06-11 | 1.1322 |
| 2008-06-10 | 1.1397 |
| 2008-06-09 | 1.1262 |
| 2008-06-08 | 1.117 |
| 2008-06-07 | 1.117 |
| 2008-06-06 | 1.1173 |
| 2008-06-05 | 1.1301 |
| 2008-06-04 | 1.1421 |
| 2008-06-03 | 1.1412 |
| 2008-06-02 | 1.1347 |
| 2008-06-01 | 1.1331 |
| 2008-05-31 | 1.1331 |
| 2008-05-30 | 1.1335 |
| 2008-05-29 | 1.1365 |
| 2008-05-28 | 1.1262 |
| 2008-05-27 | 1.1238 |
| 2008-05-26 | 1.1176 |
| 2008-05-25 | 1.1237 |
| 2008-05-24 | 1.1237 |
| 2008-05-23 | 1.1189 |
| 2008-05-22 | 1.1213 |
| 2008-05-21 | 1.118 |
| 2008-05-20 | 1.1273 |
| 2008-05-19 | 1.1363 |
| 2008-05-18 | 1.132 |
| 2008-05-17 | 1.132 |
| 2008-05-16 | 1.1326 |
| 2008-05-15 | 1.1412 |
| 2008-05-14 | 1.1406 |
| 2008-05-13 | 1.1408 |
| 2008-05-12 | 1.1366 |
| 2008-05-11 | 1.1396 |
| 2008-05-10 | 1.1396 |
| 2008-05-09 | 1.1401 |
| 2008-05-08 | 1.146 |
| 2008-05-07 | 1.1508 |
| 2008-05-06 | 1.1377 |
| 2008-05-05 | 1.1388 |
| 2008-05-04 | 1.1451 |
| 2008-05-03 | 1.1451 |
| 2008-05-02 | 1.1447 |
| 2008-05-01 | 1.1408 |
| 2008-04-30 | 1.1301 |
| 2008-04-29 | 1.1337 |
| 2008-04-28 | 1.1282 |
| 2008-04-27 | 1.1322 |
| 2008-04-26 | 1.1322 |
| 2008-04-25 | 1.1296 |
| 2008-04-24 | 1.1269 |
| 2008-04-23 | 1.1117 |
| 2008-04-22 | 1.1053 |
| 2008-04-21 | 1.1094 |
| 2008-04-20 | 1.1161 |
| 2008-04-19 | 1.1161 |
| 2008-04-18 | 1.116 |
| 2008-04-17 | 1.1101 |
| 2008-04-16 | 1.1079 |
| 2008-04-15 | 1.1186 |
| 2008-04-14 | 1.1158 |
| 2008-04-13 | 1.1149 |
| 2008-04-12 | 1.1149 |
| 2008-04-11 | 1.1174 |
| 2008-04-10 | 1.1215 |
| 2008-04-09 | 1.1169 |
| 2008-04-08 | 1.1256 |
| 2008-04-07 | 1.1245 |
| 2008-04-06 | 1.126 |
| 2008-04-05 | 1.126 |
| 2008-04-04 | 1.1224 |
| 2008-04-03 | 1.1282 |
| 2008-04-02 | 1.1272 |
| 2008-04-01 | 1.1315 |
| 2008-03-31 | 1.1221 |
| 2008-03-30 | 1.1219 |
| 2008-03-29 | 1.1219 |
| 2008-03-28 | 1.1197 |
| 2008-03-27 | 1.1187 |
| 2008-03-26 | 1.118 |
| 2008-03-25 | 1.133 |
| 2008-03-24 | 1.1462 |
| 2008-03-23 | 1.1449 |
| 2008-03-22 | 1.1449 |
| 2008-03-21 | 1.1449 |
| 2008-03-20 | 1.1464 |
| 2008-03-19 | 1.1322 |
| 2008-03-18 | 1.1309 |
| 2008-03-17 | 1.1259 |
| 2008-03-16 | 1.1285 |
| 2008-03-15 | 1.1285 |
| 2008-03-14 | 1.1283 |
| 2008-03-13 | 1.1317 |
| 2008-03-12 | 1.1367 |
| 2008-03-11 | 1.1519 |
| 2008-03-10 | 1.1519 |
| 2008-03-09 | 1.1511 |
| 2008-03-08 | 1.1511 |
| 2008-03-07 | 1.1518 |
| 2008-03-06 | 1.1488 |
| 2008-03-05 | 1.1565 |
| 2008-03-04 | 1.1624 |
| 2008-03-03 | 1.1633 |
| 2008-03-02 | 1.164 |
| 2008-03-01 | 1.164 |
| 2008-02-29 | 1.165 |
| 2008-02-28 | 1.1639 |
| 2008-02-27 | 1.1693 |
| 2008-02-26 | 1.1773 |
| 2008-02-25 | 1.1899 |
| 2008-02-24 | 1.1905 |
| 2008-02-23 | 1.1905 |
| 2008-02-22 | 1.1904 |
| 2008-02-21 | 1.1909 |
| 2008-02-20 | 1.1983 |
| 2008-02-19 | 1.1976 |
| 2008-02-18 | 1.2044 |
| 2008-02-17 | 1.202 |
| 2008-02-16 | 1.202 |
| 2008-02-15 | 1.2015 |
| 2008-02-14 | 1.2048 |
| 2008-02-13 | 1.2123 |
| 2008-02-12 | 1.2102 |
| 2008-02-11 | 1.2172 |
| 2008-02-10 | 1.216 |
| 2008-02-09 | 1.216 |
| 2008-02-08 | 1.2158 |
| 2008-02-07 | 1.2187 |
| 2008-02-06 | 1.2072 |
| 2008-02-05 | 1.2056 |
| 2008-02-04 | 1.19 |
| 2008-02-03 | 1.1922 |
| 2008-02-02 | 1.1922 |
| 2008-02-01 | 1.1924 |
| 2008-01-31 | 1.1873 |
| 2008-01-30 | 1.1897 |
| 2008-01-29 | 1.1939 |
| 2008-01-28 | 1.1923 |
| 2008-01-27 | 1.2011 |
| 2008-01-26 | 1.2011 |
| 2008-01-25 | 1.2014 |
| 2008-01-24 | 1.1933 |
| 2008-01-23 | 1.2051 |
| 2008-01-22 | 1.2038 |
| 2008-01-21 | 1.2214 |
| 2008-01-20 | 1.2055 |
| 2008-01-19 | 1.2055 |
| 2008-01-18 | 1.2069 |
| 2008-01-17 | 1.2045 |
| 2008-01-16 | 1.2038 |
| 2008-01-15 | 1.1923 |
| 2008-01-14 | 1.186 |
| 2008-01-13 | 1.1923 |
| 2008-01-12 | 1.1923 |
| 2008-01-11 | 1.193 |
| 2008-01-10 | 1.1915 |
| 2008-01-09 | 1.2024 |
| 2008-01-08 | 1.1994 |
| 2008-01-07 | 1.2015 |
| 2008-01-06 | 1.194 |
| 2008-01-05 | 1.194 |
| 2008-01-04 | 1.1954 |
| 2008-01-03 | 1.1957 |
| 2008-01-02 | 1.197 |
| 2008-01-01 | 1.2065 |
| 2007-12-31 | 1.2095 |
| 2007-12-30 | 1.1984 |
| 2007-12-29 | 1.1984 |
| 2007-12-28 | 1.1981 |
| 2007-12-27 | 1.2071 |
| 2007-12-26 | 1.2166 |
| 2007-12-25 | 1.2246 |
| 2007-12-24 | 1.2247 |
| 2007-12-23 | 1.2285 |
| 2007-12-22 | 1.2285 |
| 2007-12-21 | 1.2287 |
| 2007-12-20 | 1.2309 |
| 2007-12-19 | 1.2264 |
| 2007-12-18 | 1.2236 |
| 2007-12-17 | 1.2245 |
| 2007-12-16 | 1.2233 |
| 2007-12-15 | 1.2233 |
| 2007-12-14 | 1.2234 |
| 2007-12-13 | 1.2067 |
| 2007-12-12 | 1.1994 |
| 2007-12-11 | 1.2037 |
| 2007-12-10 | 1.1999 |
| 2007-12-09 | 1.2048 |
| 2007-12-08 | 1.2048 |
| 2007-12-07 | 1.2048 |
| 2007-12-06 | 1.2044 |
| 2007-12-05 | 1.2096 |
| 2007-12-04 | 1.1961 |
| 2007-12-03 | 1.2044 |
| 2007-12-02 | 1.2074 |
| 2007-12-01 | 1.2074 |
| 2007-11-30 | 1.2071 |
| 2007-11-29 | 1.1973 |
| 2007-11-28 | 1.1913 |
| 2007-11-27 | 1.1914 |
| 2007-11-26 | 1.1893 |
| 2007-11-25 | 1.1927 |
| 2007-11-24 | 1.1927 |
| 2007-11-23 | 1.1927 |
| 2007-11-22 | 1.1908 |
| 2007-11-21 | 1.1905 |
| 2007-11-20 | 1.1932 |
| 2007-11-19 | 1.2056 |
| 2007-11-18 | 1.206 |
| 2007-11-17 | 1.206 |
| 2007-11-16 | 1.206 |
| 2007-11-15 | 1.2097 |
| 2007-11-14 | 1.2054 |
| 2007-11-13 | 1.2105 |
| 2007-11-12 | 1.2131 |
| 2007-11-11 | 1.2049 |
| 2007-11-10 | 1.2049 |
| 2007-11-09 | 1.2049 |
| 2007-11-08 | 1.2071 |
| 2007-11-07 | 1.2084 |
| 2007-11-06 | 1.2175 |
| 2007-11-05 | 1.225 |
| 2007-11-04 | 1.2227 |
| 2007-11-03 | 1.2227 |
| 2007-11-02 | 1.2227 |
| 2007-11-01 | 1.2269 |
| 2007-10-31 | 1.2241 |
| 2007-10-30 | 1.23 |
| 2007-10-29 | 1.2309 |
| 2007-10-28 | 1.234 |
| 2007-10-27 | 1.234 |
| 2007-10-26 | 1.234 |
| 2007-10-25 | 1.2398 |
| 2007-10-24 | 1.2452 |
| 2007-10-23 | 1.2457 |
| 2007-10-22 | 1.2539 |
| 2007-10-21 | 1.2419 |
| 2007-10-20 | 1.2419 |
| 2007-10-19 | 1.2419 |
| 2007-10-18 | 1.242 |
| 2007-10-17 | 1.2508 |
| 2007-10-16 | 1.2525 |
| 2007-10-15 | 1.2498 |
| 2007-10-14 | 1.2515 |
| 2007-10-13 | 1.2515 |
| 2007-10-12 | 1.2515 |
| 2007-10-11 | 1.2482 |
| 2007-10-10 | 1.2553 |
| 2007-10-09 | 1.2579 |
| 2007-10-08 | 1.2627 |
| 2007-10-07 | 1.2545 |
| 2007-10-06 | 1.2545 |
| 2007-10-05 | 1.2545 |
| 2007-10-04 | 1.256 |
| 2007-10-03 | 1.2567 |
| 2007-10-02 | 1.2523 |
| 2007-10-01 | 1.2439 |
| 2007-09-30 | 1.2406 |
| 2007-09-29 | 1.2406 |
| 2007-09-28 | 1.2406 |
| 2007-09-27 | 1.2524 |
| 2007-09-26 | 1.2535 |
| 2007-09-25 | 1.2522 |
| 2007-09-24 | 1.2567 |
| 2007-09-23 | 1.2554 |
| 2007-09-22 | 1.2554 |
| 2007-09-21 | 1.2554 |
| 2007-09-20 | 1.2556 |
| 2007-09-19 | 1.2658 |
| 2007-09-18 | 1.2644 |
| 2007-09-17 | 1.2741 |
| 2007-09-16 | 1.2734 |
| 2007-09-15 | 1.2734 |
| 2007-09-14 | 1.2734 |
| 2007-09-13 | 1.2721 |
| 2007-09-12 | 1.2705 |
| 2007-09-11 | 1.2776 |
| 2007-09-10 | 1.2809 |
| 2007-09-09 | 1.2837 |
| 2007-09-08 | 1.2837 |
| 2007-09-07 | 1.2837 |
| 2007-09-06 | 1.291 |
| 2007-09-05 | 1.2933 |
| 2007-09-04 | 1.2964 |
| 2007-09-03 | 1.2953 |
| 2007-09-02 | 1.2953 |
| 2007-09-01 | 1.2953 |
| 2007-08-31 | 1.2953 |
| 2007-08-30 | 1.294 |
| 2007-08-29 | 1.2913 |
| 2007-08-28 | 1.2941 |
| 2007-08-27 | 1.2913 |
| 2007-08-26 | 1.2901 |
| 2007-08-25 | 1.2901 |
| 2007-08-24 | 1.2901 |
| 2007-08-23 | 1.2996 |
| 2007-08-22 | 1.3019 |
| 2007-08-21 | 1.309 |
| 2007-08-20 | 1.3056 |
| 2007-08-19 | 1.3065 |
| 2007-08-18 | 1.3065 |
| 2007-08-17 | 1.3065 |
| 2007-08-16 | 1.3133 |
| 2007-08-15 | 1.3064 |
| 2007-08-14 | 1.2988 |
| 2007-08-13 | 1.2914 |
| 2007-08-12 | 1.2848 |
| 2007-08-11 | 1.2848 |
| 2007-08-10 | 1.2848 |
| 2007-08-09 | 1.2853 |
| 2007-08-08 | 1.2741 |
| 2007-08-07 | 1.2771 |
| 2007-08-06 | 1.2737 |
| 2007-08-05 | 1.2736 |
| 2007-08-04 | 1.2736 |
| 2007-08-03 | 1.2736 |
| 2007-08-02 | 1.2837 |
| 2007-08-01 | 1.2872 |
| 2007-07-31 | 1.2842 |
| 2007-07-30 | 1.2846 |
| 2007-07-29 | 1.2887 |
| 2007-07-28 | 1.2887 |
| 2007-07-27 | 1.2887 |
| 2007-07-26 | 1.2802 |
| 2007-07-25 | 1.2829 |
| 2007-07-24 | 1.2718 |
| 2007-07-23 | 1.2747 |
| 2007-07-22 | 1.2731 |
| 2007-07-21 | 1.2731 |
| 2007-07-20 | 1.2731 |
| 2007-07-19 | 1.2744 |
| 2007-07-18 | 1.2754 |
| 2007-07-17 | 1.2765 |
| 2007-07-16 | 1.2765 |
| 2007-07-15 | 1.2761 |
| 2007-07-14 | 1.2761 |
| 2007-07-13 | 1.2761 |
| 2007-07-12 | 1.2772 |
| 2007-07-11 | 1.2793 |
| 2007-07-10 | 1.2824 |
| 2007-07-09 | 1.2924 |
| 2007-07-08 | 1.2923 |
| 2007-07-07 | 1.2923 |
| 2007-07-06 | 1.2923 |
| 2007-07-05 | 1.2944 |
| 2007-07-04 | 1.2946 |
| 2007-07-03 | 1.2946 |
| 2007-07-02 | 1.2923 |
| 2007-07-01 | 1.3004 |
| 2007-06-30 | 1.3004 |
| 2007-06-29 | 1.3004 |
| 2007-06-28 | 1.3105 |
| 2007-06-27 | 1.3094 |
| 2007-06-26 | 1.3075 |
| 2007-06-25 | 1.308 |
| 2007-06-24 | 1.3078 |
| 2007-06-23 | 1.3078 |
| 2007-06-22 | 1.3078 |
| 2007-06-21 | 1.3157 |
| 2007-06-20 | 1.3121 |
| 2007-06-19 | 1.311 |
| 2007-06-18 | 1.3124 |
| 2007-06-17 | 1.3157 |
| 2007-06-16 | 1.3157 |
| 2007-06-15 | 1.3157 |
| 2007-06-14 | 1.3228 |
| 2007-06-13 | 1.3226 |
| 2007-06-12 | 1.3218 |
| 2007-06-11 | 1.3183 |
| 2007-06-10 | 1.3178 |
| 2007-06-09 | 1.3178 |
| 2007-06-08 | 1.3178 |
| 2007-06-07 | 1.3109 |
| 2007-06-06 | 1.3041 |
| 2007-06-05 | 1.3032 |
| 2007-06-04 | 1.3068 |
| 2007-06-03 | 1.3106 |
| 2007-06-02 | 1.3106 |
| 2007-06-01 | 1.3106 |
| 2007-05-31 | 1.3099 |
| 2007-05-30 | 1.3128 |
| 2007-05-29 | 1.3082 |
| 2007-05-28 | 1.3081 |
| 2007-05-27 | 1.3081 |
| 2007-05-26 | 1.3081 |
| 2007-05-25 | 1.3081 |
| 2007-05-24 | 1.3096 |
| 2007-05-23 | 1.3067 |
| 2007-05-22 | 1.307 |
| 2007-05-21 | 1.3062 |
| 2007-05-20 | 1.3033 |
| 2007-05-19 | 1.3033 |
| 2007-05-18 | 1.3033 |
| 2007-05-17 | 1.3041 |
| 2007-05-16 | 1.3016 |
| 2007-05-15 | 1.2956 |
| 2007-05-14 | 1.3011 |
| 2007-05-13 | 1.3007 |
| 2007-05-12 | 1.3007 |
| 2007-05-11 | 1.3007 |
| 2007-05-10 | 1.3047 |
| 2007-05-09 | 1.2993 |
| 2007-05-08 | 1.2993 |
| 2007-05-07 | 1.2937 |
| 2007-05-06 | 1.2945 |
| 2007-05-05 | 1.2945 |
| 2007-05-04 | 1.2945 |
| 2007-05-03 | 1.2981 |
| 2007-05-02 | 1.2936 |
| 2007-05-01 | 1.2915 |
| 2007-04-30 | 1.2886 |
| 2007-04-29 | 1.2895 |
| 2007-04-28 | 1.2895 |
| 2007-04-27 | 1.2895 |
| 2007-04-26 | 1.2937 |
| 2007-04-25 | 1.2901 |
| 2007-04-24 | 1.2919 |
| 2007-04-23 | 1.2972 |
| 2007-04-22 | 1.2947 |
| 2007-04-21 | 1.2947 |
| 2007-04-20 | 1.2947 |
| 2007-04-19 | 1.2946 |
| 2007-04-18 | 1.2974 |
| 2007-04-17 | 1.2986 |
| 2007-04-16 | 1.2999 |
| 2007-04-15 | 1.3008 |
| 2007-04-14 | 1.3008 |
| 2007-04-13 | 1.3008 |
| 2007-04-12 | 1.3063 |
| 2007-04-11 | 1.3117 |
| 2007-04-10 | 1.3119 |
| 2007-04-09 | 1.3175 |
| 2007-04-08 | 1.3112 |
| 2007-04-07 | 1.3112 |
| 2007-04-06 | 1.3112 |
| 2007-04-05 | 1.3112 |
| 2007-04-04 | 1.317 |
| 2007-04-03 | 1.3206 |
| 2007-04-02 | 1.3176 |
| 2007-04-01 | 1.3186 |
| 2007-03-31 | 1.3186 |
| 2007-03-30 | 1.3186 |
| 2007-03-29 | 1.3207 |
| 2007-03-28 | 1.3217 |
| 2007-03-27 | 1.3197 |
| 2007-03-26 | 1.3211 |
| 2007-03-25 | 1.3254 |
| 2007-03-24 | 1.3254 |
| 2007-03-23 | 1.3254 |
| 2007-03-22 | 1.3217 |
| 2007-03-21 | 1.3166 |
| 2007-03-20 | 1.3237 |
| 2007-03-19 | 1.3242 |
| 2007-03-18 | 1.3233 |
| 2007-03-17 | 1.3233 |
| 2007-03-16 | 1.3233 |
| 2007-03-15 | 1.3305 |
| 2007-03-14 | 1.3311 |
| 2007-03-13 | 1.3342 |
| 2007-03-12 | 1.3352 |
| 2007-03-11 | 1.3427 |
| 2007-03-10 | 1.3427 |
| 2007-03-09 | 1.3427 |
| 2007-03-08 | 1.3409 |
| 2007-03-07 | 1.3353 |
| 2007-03-06 | 1.3419 |
| 2007-03-05 | 1.3444 |
| 2007-03-04 | 1.3349 |
| 2007-03-03 | 1.3349 |
| 2007-03-02 | 1.3349 |
| 2007-03-01 | 1.3345 |
| 2007-02-28 | 1.3329 |
| 2007-02-27 | 1.3296 |
| 2007-02-26 | 1.3357 |
| 2007-02-25 | 1.3387 |
| 2007-02-24 | 1.3387 |
| 2007-02-23 | 1.3387 |
| 2007-02-22 | 1.3419 |
| 2007-02-21 | 1.34 |
| 2007-02-20 | 1.3405 |
| 2007-02-19 | 1.3407 |
| 2007-02-18 | 1.3407 |
| 2007-02-17 | 1.3407 |
| 2007-02-16 | 1.3407 |
| 2007-02-15 | 1.3403 |
| 2007-02-14 | 1.342 |
| 2007-02-13 | 1.3512 |
| 2007-02-12 | 1.3586 |
| 2007-02-11 | 1.3542 |
| 2007-02-10 | 1.3542 |
| 2007-02-09 | 1.3542 |
| 2007-02-08 | 1.3506 |
| 2007-02-07 | 1.354 |
| 2007-02-06 | 1.3576 |
| 2007-02-05 | 1.3631 |
| 2007-02-04 | 1.3591 |
| 2007-02-03 | 1.3591 |
| 2007-02-02 | 1.3591 |
| 2007-02-01 | 1.354 |
| 2007-01-31 | 1.3527 |
| 2007-01-30 | 1.3593 |
| 2007-01-29 | 1.3648 |
| 2007-01-28 | 1.3634 |
| 2007-01-27 | 1.3634 |
| 2007-01-26 | 1.3634 |
| 2007-01-25 | 1.3634 |
| 2007-01-24 | 1.3606 |
| 2007-01-23 | 1.3548 |
| 2007-01-22 | 1.3619 |
| 2007-01-21 | 1.3594 |
| 2007-01-20 | 1.3594 |
| 2007-01-19 | 1.3594 |
| 2007-01-18 | 1.3595 |
| 2007-01-17 | 1.3634 |
| 2007-01-16 | 1.3647 |
| 2007-01-15 | 1.366 |
| 2007-01-14 | 1.366 |
| 2007-01-13 | 1.366 |
| 2007-01-12 | 1.366 |
| 2007-01-11 | 1.3691 |
| 2007-01-10 | 1.3639 |
| 2007-01-09 | 1.3576 |
| 2007-01-08 | 1.3559 |
| 2007-01-07 | 1.3575 |
| 2007-01-06 | 1.3575 |
| 2007-01-05 | 1.3575 |
| 2007-01-04 | 1.3499 |
| 2007-01-03 | 1.3421 |
| 2007-01-02 | 1.3457 |
| 2007-01-01 | 1.3457 |
| 2006-12-31 | 1.3457 |
| 2006-12-30 | 1.3457 |
| 2006-12-29 | 1.3457 |
| 2006-12-28 | 1.3457 |
| 2006-12-27 | 1.3457 |
| 2006-12-26 | 1.3457 |
| 2006-12-25 | 1.3457 |
| 2006-12-24 | 1.3457 |
| 2006-12-23 | 1.3457 |
| 2006-12-22 | 1.3457 |
| 2006-12-21 | 1.3433 |
| 2006-12-20 | 1.3429 |
| 2006-12-19 | 1.3412 |
| 2006-12-18 | 1.3516 |
| 2006-12-17 | 1.3536 |
| 2006-12-16 | 1.3536 |
| 2006-12-15 | 1.3536 |
| 2006-12-14 | 1.3463 |
| 2006-12-13 | 1.3409 |
| 2006-12-12 | 1.3336 |
| 2006-12-11 | 1.3356 |
| 2006-12-10 | 1.3411 |
| 2006-12-09 | 1.3411 |
| 2006-12-08 | 1.3411 |
| 2006-12-07 | 1.3338 |
| 2006-12-06 | 1.333 |
| 2006-12-05 | 1.3286 |
| 2006-12-04 | 1.3281 |
| 2006-12-03 | 1.3273 |
| 2006-12-02 | 1.3273 |
| 2006-12-01 | 1.3273 |
| 2006-11-30 | 1.335 |
| 2006-11-29 | 1.3451 |
| 2006-11-28 | 1.3418 |
| 2006-11-27 | 1.3479 |
| 2006-11-26 | 1.3503 |
| 2006-11-25 | 1.3503 |
| 2006-11-24 | 1.3503 |
| 2006-11-23 | 1.3662 |
| 2006-11-22 | 1.3662 |
| 2006-11-21 | 1.376 |
| 2006-11-20 | 1.3794 |
| 2006-11-19 | 1.3788 |
| 2006-11-18 | 1.3788 |
| 2006-11-17 | 1.3788 |
| 2006-11-16 | 1.3811 |
| 2006-11-15 | 1.3782 |
| 2006-11-14 | 1.3786 |
| 2006-11-13 | 1.3798 |
| 2006-11-12 | 1.3765 |
| 2006-11-11 | 1.3765 |
| 2006-11-10 | 1.3765 |
| 2006-11-09 | 1.3786 |
| 2006-11-08 | 1.3839 |
| 2006-11-07 | 1.3845 |
| 2006-11-06 | 1.3901 |
| 2006-11-05 | 1.3913 |
| 2006-11-04 | 1.3913 |
| 2006-11-03 | 1.3913 |
| 2006-11-02 | 1.3846 |
| 2006-11-01 | 1.3851 |
| 2006-10-31 | 1.3857 |
| 2006-10-30 | 1.3904 |
| 2006-10-29 | 1.3896 |
| 2006-10-28 | 1.3896 |
| 2006-10-27 | 1.3896 |
| 2006-10-26 | 1.3932 |
| 2006-10-25 | 1.4017 |
| 2006-10-24 | 1.4071 |
| 2006-10-23 | 1.4087 |
| 2006-10-22 | 1.4007 |
| 2006-10-21 | 1.4007 |
| 2006-10-20 | 1.4007 |
| 2006-10-19 | 1.3995 |
| 2006-10-18 | 1.4105 |
| 2006-10-17 | 1.4098 |
| 2006-10-16 | 1.4114 |
| 2006-10-15 | 1.412 |
| 2006-10-14 | 1.412 |
| 2006-10-13 | 1.412 |
| 2006-10-12 | 1.4076 |
| 2006-10-11 | 1.4108 |
| 2006-10-10 | 1.4014 |
| 2006-10-09 | 1.4014 |
| 2006-10-08 | 1.4033 |
| 2006-10-07 | 1.4033 |
| 2006-10-06 | 1.4033 |
| 2006-10-05 | 1.3925 |
| 2006-10-04 | 1.3891 |
| 2006-10-03 | 1.3877 |
| 2006-10-02 | 1.3861 |
| 2006-10-01 | 1.3933 |
| 2006-09-30 | 1.3933 |
| 2006-09-29 | 1.3933 |
| 2006-09-28 | 1.3904 |
| 2006-09-27 | 1.3908 |
| 2006-09-26 | 1.3925 |
| 2006-09-25 | 1.3858 |
| 2006-09-24 | 1.3826 |
| 2006-09-23 | 1.3826 |
| 2006-09-22 | 1.3826 |
| 2006-09-21 | 1.3823 |
| 2006-09-20 | 1.3928 |
| 2006-09-19 | 1.394 |
| 2006-09-18 | 1.3914 |
| 2006-09-17 | 1.3968 |
| 2006-09-16 | 1.3968 |
| 2006-09-15 | 1.3968 |
| 2006-09-14 | 1.3892 |
| 2006-09-13 | 1.3934 |
| 2006-09-12 | 1.394 |
| 2006-09-11 | 1.3927 |
| 2006-09-10 | 1.3957 |
| 2006-09-09 | 1.3957 |
| 2006-09-08 | 1.3957 |
| 2006-09-07 | 1.3903 |
| 2006-09-06 | 1.3815 |
| 2006-09-05 | 1.381 |
| 2006-09-04 | 1.3784 |
| 2006-09-03 | 1.3784 |
| 2006-09-02 | 1.3784 |
| 2006-09-01 | 1.3784 |
| 2006-08-31 | 1.3817 |
| 2006-08-30 | 1.3792 |
| 2006-08-29 | 1.3798 |
| 2006-08-28 | 1.3833 |
| 2006-08-27 | 1.3864 |
| 2006-08-26 | 1.3864 |
| 2006-08-25 | 1.3864 |
| 2006-08-24 | 1.3869 |
| 2006-08-23 | 1.3829 |
| 2006-08-22 | 1.3828 |
| 2006-08-21 | 1.3728 |
| 2006-08-20 | 1.3803 |
| 2006-08-19 | 1.3803 |
| 2006-08-18 | 1.3803 |
| 2006-08-17 | 1.3798 |
| 2006-08-16 | 1.3785 |
| 2006-08-15 | 1.384 |
| 2006-08-14 | 1.3908 |
| 2006-08-13 | 1.39 |
| 2006-08-12 | 1.39 |
| 2006-08-11 | 1.39 |
| 2006-08-10 | 1.3841 |
| 2006-08-09 | 1.3758 |
| 2006-08-08 | 1.3777 |
| 2006-08-07 | 1.3785 |
| 2006-08-06 | 1.3749 |
| 2006-08-05 | 1.3749 |
| 2006-08-04 | 1.3749 |
| 2006-08-03 | 1.3824 |
| 2006-08-02 | 1.3833 |
| 2006-08-01 | 1.3813 |
| 2006-07-31 | 1.387 |
| 2006-07-30 | 1.3886 |
| 2006-07-29 | 1.3886 |
| 2006-07-28 | 1.3886 |
| 2006-07-27 | 1.3949 |
| 2006-07-26 | 1.3933 |
| 2006-07-25 | 1.406 |
| 2006-07-24 | 1.401 |
| 2006-07-23 | 1.3947 |
| 2006-07-22 | 1.3947 |
| 2006-07-21 | 1.3947 |
| 2006-07-20 | 1.4005 |
| 2006-07-19 | 1.4046 |
| 2006-07-18 | 1.4153 |
| 2006-07-17 | 1.4133 |
| 2006-07-16 | 1.3992 |
| 2006-07-15 | 1.3992 |
| 2006-07-14 | 1.3992 |
| 2006-07-13 | 1.3943 |
| 2006-07-12 | 1.3935 |
| 2006-07-11 | 1.3862 |
| 2006-07-10 | 1.3907 |
| 2006-07-09 | 1.3824 |
| 2006-07-08 | 1.3824 |
| 2006-07-07 | 1.3824 |
| 2006-07-06 | 1.3863 |
| 2006-07-05 | 1.3905 |
| 2006-07-04 | 1.3843 |
| 2006-07-03 | 1.3843 |
| 2006-07-02 | 1.3855 |
| 2006-07-01 | 1.3855 |
| 2006-06-30 | 1.3855 |
| 2006-06-29 | 1.4011 |
| 2006-06-28 | 1.4116 |
| 2006-06-27 | 1.4085 |
| 2006-06-26 | 1.4081 |
| 2006-06-25 | 1.4154 |
| 2006-06-24 | 1.4154 |
| 2006-06-23 | 1.4154 |
| 2006-06-22 | 1.4082 |
| 2006-06-21 | 1.3997 |
| 2006-06-20 | 1.408 |
| 2006-06-19 | 1.4093 |
| 2006-06-18 | 1.4029 |
| 2006-06-17 | 1.4029 |
| 2006-06-16 | 1.4029 |
| 2006-06-15 | 1.4061 |
| 2006-06-14 | 1.4067 |
| 2006-06-13 | 1.4135 |
| 2006-06-12 | 1.4068 |
| 2006-06-11 | 1.4023 |
| 2006-06-10 | 1.4023 |
| 2006-06-09 | 1.4023 |
| 2006-06-08 | 1.4021 |
| 2006-06-07 | 1.3857 |
| 2006-06-06 | 1.3818 |
| 2006-06-05 | 1.3736 |
| 2006-06-04 | 1.3732 |
| 2006-06-03 | 1.3732 |
| 2006-06-02 | 1.3732 |
| 2006-06-01 | 1.386 |
| 2006-05-31 | 1.3844 |
| 2006-05-30 | 1.3788 |
| 2006-05-29 | 1.3947 |
| 2006-05-28 | 1.3947 |
| 2006-05-27 | 1.3947 |
| 2006-05-26 | 1.3947 |
| 2006-05-25 | 1.3867 |
| 2006-05-24 | 1.389 |
| 2006-05-23 | 1.3796 |
| 2006-05-22 | 1.3789 |
| 2006-05-21 | 1.3895 |
| 2006-05-20 | 1.3895 |
| 2006-05-19 | 1.3895 |
| 2006-05-18 | 1.3832 |
| 2006-05-17 | 1.3929 |
| 2006-05-16 | 1.3808 |
| 2006-05-15 | 1.3856 |
| 2006-05-14 | 1.3744 |
| 2006-05-13 | 1.3744 |
| 2006-05-12 | 1.3744 |
| 2006-05-11 | 1.382 |
| 2006-05-10 | 1.3866 |
| 2006-05-09 | 1.3919 |
| 2006-05-08 | 1.3975 |
| 2006-05-07 | 1.3938 |
| 2006-05-06 | 1.3938 |
| 2006-05-05 | 1.3938 |
| 2006-05-04 | 1.3961 |
| 2006-05-03 | 1.4059 |
| 2006-05-02 | 1.4052 |
| 2006-05-01 | 1.4071 |
| 2006-04-30 | 1.4071 |
| 2006-04-29 | 1.4071 |
| 2006-04-28 | 1.4071 |
| 2006-04-27 | 1.4161 |
| 2006-04-26 | 1.4249 |
| 2006-04-25 | 1.4285 |
| 2006-04-24 | 1.4307 |
| 2006-04-23 | 1.4388 |
| 2006-04-22 | 1.4388 |
| 2006-04-21 | 1.4388 |
| 2006-04-20 | 1.4409 |
| 2006-04-19 | 1.4335 |
| 2006-04-18 | 1.4412 |
| 2006-04-17 | 1.4472 |
| 2006-04-16 | 1.4649 |
| 2006-04-15 | 1.4649 |
| 2006-04-14 | 1.4649 |
| 2006-04-13 | 1.4649 |
| 2006-04-12 | 1.4656 |
| 2006-04-11 | 1.4613 |
| 2006-04-10 | 1.4667 |
| 2006-04-09 | 1.4655 |
| 2006-04-08 | 1.4655 |
| 2006-04-07 | 1.4655 |
| 2006-04-06 | 1.4507 |
| 2006-04-05 | 1.4429 |
| 2006-04-04 | 1.4468 |
| 2006-04-03 | 1.4606 |
| 2006-04-02 | 1.4638 |
| 2006-04-01 | 1.4638 |
| 2006-03-31 | 1.4638 |
| 2006-03-30 | 1.4582 |
| 2006-03-29 | 1.4745 |
| 2006-03-28 | 1.4768 |
| 2006-03-27 | 1.4763 |
| 2006-03-26 | 1.4743 |
| 2006-03-25 | 1.4743 |
| 2006-03-24 | 1.4743 |
| 2006-03-23 | 1.482 |
| 2006-03-22 | 1.4681 |
| 2006-03-21 | 1.4659 |
| 2006-03-20 | 1.458 |
| 2006-03-19 | 1.4547 |
| 2006-03-18 | 1.4547 |
| 2006-03-17 | 1.4547 |
| 2006-03-16 | 1.4567 |
| 2006-03-15 | 1.4694 |
| 2006-03-14 | 1.4759 |
| 2006-03-13 | 1.4828 |
| 2006-03-12 | 1.4885 |
| 2006-03-11 | 1.4885 |
| 2006-03-10 | 1.4885 |
| 2006-03-09 | 1.4893 |
| 2006-03-08 | 1.4877 |
| 2006-03-07 | 1.4919 |
| 2006-03-06 | 1.4759 |
| 2006-03-05 | 1.4736 |
| 2006-03-04 | 1.4736 |
| 2006-03-03 | 1.4736 |
| 2006-03-02 | 1.4741 |
| 2006-03-01 | 1.4888 |
| 2006-02-28 | 1.4879 |
| 2006-02-27 | 1.4961 |
| 2006-02-26 | 1.4938 |
| 2006-02-25 | 1.4938 |
| 2006-02-24 | 1.4938 |
| 2006-02-23 | 1.4882 |
| 2006-02-22 | 1.4899 |
| 2006-02-21 | 1.4876 |
| 2006-02-20 | 1.4863 |
| 2006-02-19 | 1.4863 |
| 2006-02-18 | 1.4863 |
| 2006-02-17 | 1.4863 |
| 2006-02-16 | 1.4909 |
| 2006-02-15 | 1.4919 |
| 2006-02-14 | 1.4888 |
| 2006-02-13 | 1.4891 |
| 2006-02-12 | 1.4904 |
| 2006-02-11 | 1.4904 |
| 2006-02-10 | 1.4904 |
| 2006-02-09 | 1.4812 |
| 2006-02-08 | 1.4843 |
| 2006-02-07 | 1.4817 |
| 2006-02-06 | 1.4824 |
| 2006-02-05 | 1.4755 |
| 2006-02-04 | 1.4755 |
| 2006-02-03 | 1.4755 |
| 2006-02-02 | 1.4665 |
| 2006-02-01 | 1.4713 |
| 2006-01-31 | 1.4592 |
| 2006-01-30 | 1.468 |
| 2006-01-29 | 1.4655 |
| 2006-01-28 | 1.4655 |
| 2006-01-27 | 1.4655 |
| 2006-01-26 | 1.4533 |
| 2006-01-25 | 1.4484 |
| 2006-01-24 | 1.444 |
| 2006-01-23 | 1.4422 |
| 2006-01-22 | 1.4628 |
| 2006-01-21 | 1.4628 |
| 2006-01-20 | 1.4628 |
| 2006-01-19 | 1.4674 |
| 2006-01-18 | 1.4658 |
| 2006-01-17 | 1.4674 |
| 2006-01-16 | 1.4637 |
| 2006-01-15 | 1.4637 |
| 2006-01-14 | 1.4637 |
| 2006-01-13 | 1.4637 |
| 2006-01-12 | 1.4754 |
| 2006-01-11 | 1.4633 |
| 2006-01-10 | 1.471 |
| 2006-01-09 | 1.4693 |
| 2006-01-08 | 1.4602 |
| 2006-01-07 | 1.4602 |
| 2006-01-06 | 1.4602 |
| 2006-01-05 | 1.4663 |
| 2006-01-04 | 1.4641 |
| 2006-01-03 | 1.476 |
| 2006-01-02 | 1.4996 |
| 2006-01-01 | 1.4996 |
| 2005-12-31 | 1.4996 |
| 2005-12-30 | 1.4996 |
| 2005-12-29 | 1.4982 |
| 2005-12-28 | 1.4995 |
| 2005-12-27 | 1.5001 |
| 2005-12-26 | 1.4957 |
| 2005-12-25 | 1.4957 |
| 2005-12-24 | 1.4957 |
| 2005-12-23 | 1.4957 |
| 2005-12-22 | 1.4947 |
| 2005-12-21 | 1.5005 |
| 2005-12-20 | 1.4964 |
| 2005-12-19 | 1.478 |
| 2005-12-18 | 1.4778 |
| 2005-12-17 | 1.4778 |
| 2005-12-16 | 1.4778 |
| 2005-12-15 | 1.4832 |
| 2005-12-14 | 1.4799 |
| 2005-12-13 | 1.4837 |
| 2005-12-12 | 1.4851 |
| 2005-12-11 | 1.502 |
| 2005-12-10 | 1.502 |
| 2005-12-09 | 1.502 |
| 2005-12-08 | 1.5022 |
| 2005-12-07 | 1.5141 |
| 2005-12-06 | 1.5046 |
| 2005-12-05 | 1.5053 |
| 2005-12-04 | 1.515 |
| 2005-12-03 | 1.515 |
| 2005-12-02 | 1.515 |
| 2005-12-01 | 1.5122 |
| 2005-11-30 | 1.505 |
| 2005-11-29 | 1.5058 |
| 2005-11-28 | 1.4946 |
| 2005-11-27 | 1.5138 |
| 2005-11-26 | 1.5138 |
| 2005-11-25 | 1.5138 |
| 2005-11-24 | 1.5033 |
| 2005-11-23 | 1.5033 |
| 2005-11-22 | 1.5023 |
| 2005-11-21 | 1.5142 |
| 2005-11-20 | 1.5088 |
| 2005-11-19 | 1.5088 |
| 2005-11-18 | 1.5088 |
| 2005-11-17 | 1.5106 |
| 2005-11-16 | 1.5182 |
| 2005-11-15 | 1.5171 |
| 2005-11-14 | 1.5173 |
| 2005-11-13 | 1.5158 |
| 2005-11-12 | 1.5158 |
| 2005-11-11 | 1.5158 |
| 2005-11-10 | 1.5124 |
| 2005-11-09 | 1.5081 |
| 2005-11-08 | 1.5058 |
| 2005-11-07 | 1.5052 |
| 2005-11-06 | 1.5017 |
| 2005-11-05 | 1.5017 |
| 2005-11-04 | 1.5017 |
| 2005-11-03 | 1.4861 |
| 2005-11-02 | 1.4718 |
| 2005-11-01 | 1.4787 |
| 2005-10-31 | 1.4812 |
| 2005-10-30 | 1.4718 |
| 2005-10-29 | 1.4718 |
| 2005-10-28 | 1.4718 |
| 2005-10-27 | 1.4615 |
| 2005-10-26 | 1.4703 |
| 2005-10-25 | 1.467 |
| 2005-10-24 | 1.4814 |
| 2005-10-23 | 1.4868 |
| 2005-10-22 | 1.4868 |
| 2005-10-21 | 1.4868 |
| 2005-10-20 | 1.4801 |
| 2005-10-19 | 1.4809 |
| 2005-10-18 | 1.4842 |
| 2005-10-17 | 1.474 |
| 2005-10-16 | 1.4672 |
| 2005-10-15 | 1.4672 |
| 2005-10-14 | 1.4672 |
| 2005-10-13 | 1.4795 |
| 2005-10-12 | 1.4763 |
| 2005-10-11 | 1.479 |
| 2005-10-10 | 1.4719 |
| 2005-10-09 | 1.4639 |
| 2005-10-08 | 1.4639 |
| 2005-10-07 | 1.4639 |
| 2005-10-06 | 1.46 |
| 2005-10-05 | 1.4843 |
| 2005-10-04 | 1.4886 |
| 2005-10-03 | 1.4896 |
| 2005-10-02 | 1.4761 |
| 2005-10-01 | 1.4761 |
| 2005-09-30 | 1.4761 |
| 2005-09-29 | 1.4727 |
| 2005-09-28 | 1.4731 |
| 2005-09-27 | 1.4768 |
| 2005-09-26 | 1.4717 |
| 2005-09-25 | 1.4717 |
| 2005-09-24 | 1.4717 |
| 2005-09-23 | 1.4717 |
| 2005-09-22 | 1.4598 |
| 2005-09-21 | 1.4511 |
| 2005-09-20 | 1.4577 |
| 2005-09-19 | 1.4603 |
| 2005-09-18 | 1.4503 |
| 2005-09-17 | 1.4503 |
| 2005-09-16 | 1.4503 |
| 2005-09-15 | 1.4523 |
| 2005-09-14 | 1.4448 |
| 2005-09-13 | 1.4456 |
| 2005-09-12 | 1.4436 |
| 2005-09-11 | 1.4289 |
| 2005-09-10 | 1.4289 |
| 2005-09-09 | 1.4289 |
| 2005-09-08 | 1.4299 |
| 2005-09-07 | 1.4269 |
| 2005-09-06 | 1.4195 |
| 2005-09-05 | 1.4126 |
| 2005-09-04 | 1.4126 |
| 2005-09-03 | 1.4126 |
| 2005-09-02 | 1.4126 |
| 2005-09-01 | 1.4183 |
| 2005-08-31 | 1.4365 |
| 2005-08-30 | 1.4508 |
| 2005-08-29 | 1.4487 |
| 2005-08-28 | 1.4394 |
| 2005-08-27 | 1.4394 |
| 2005-08-26 | 1.4394 |
| 2005-08-25 | 1.4389 |
| 2005-08-24 | 1.4432 |
| 2005-08-23 | 1.4474 |
| 2005-08-22 | 1.4482 |
| 2005-08-21 | 1.4558 |
| 2005-08-20 | 1.4558 |
| 2005-08-19 | 1.4558 |
| 2005-08-18 | 1.454 |
| 2005-08-17 | 1.4432 |
| 2005-08-16 | 1.4343 |
| 2005-08-15 | 1.433 |
| 2005-08-14 | 1.4235 |
| 2005-08-13 | 1.4235 |
| 2005-08-12 | 1.4235 |
| 2005-08-11 | 1.4242 |
| 2005-08-10 | 1.4336 |
| 2005-08-09 | 1.4345 |
| 2005-08-08 | 1.4331 |
| 2005-08-07 | 1.4349 |
| 2005-08-06 | 1.4349 |
| 2005-08-05 | 1.4349 |
| 2005-08-04 | 1.4305 |
| 2005-08-03 | 1.4358 |
| 2005-08-02 | 1.4512 |
| 2005-08-01 | 1.4505 |
| 2005-07-31 | 1.4596 |
| 2005-07-30 | 1.4596 |
| 2005-07-29 | 1.4596 |
| 2005-07-28 | 1.4586 |
| 2005-07-27 | 1.468 |
| 2005-07-26 | 1.4715 |
| 2005-07-25 | 1.4691 |
| 2005-07-24 | 1.4677 |
| 2005-07-23 | 1.4677 |
| 2005-07-22 | 1.4677 |
| 2005-07-21 | 1.4537 |
| 2005-07-20 | 1.4612 |
| 2005-07-19 | 1.4699 |
| 2005-07-18 | 1.4682 |
| 2005-07-17 | 1.4693 |
| 2005-07-16 | 1.4693 |
| 2005-07-15 | 1.4693 |
| 2005-07-14 | 1.4634 |
| 2005-07-13 | 1.4641 |
| 2005-07-12 | 1.4462 |
| 2005-07-11 | 1.4655 |
| 2005-07-10 | 1.4831 |
| 2005-07-09 | 1.4831 |
| 2005-07-08 | 1.4831 |
| 2005-07-07 | 1.4815 |
| 2005-07-06 | 1.4849 |
| 2005-07-05 | 1.4861 |
| 2005-07-04 | 1.4818 |
| 2005-07-03 | 1.4818 |
| 2005-07-02 | 1.4818 |
| 2005-07-01 | 1.4818 |
| 2005-06-30 | 1.465 |
| 2005-06-29 | 1.467 |
| 2005-06-28 | 1.4677 |
| 2005-06-27 | 1.4565 |
| 2005-06-26 | 1.4638 |
| 2005-06-25 | 1.4638 |
| 2005-06-24 | 1.4638 |
| 2005-06-23 | 1.4715 |
| 2005-06-22 | 1.4614 |
| 2005-06-21 | 1.4567 |
| 2005-06-20 | 1.4578 |
| 2005-06-19 | 1.4419 |
| 2005-06-18 | 1.4419 |
| 2005-06-17 | 1.4419 |
| 2005-06-16 | 1.4635 |
| 2005-06-15 | 1.4597 |
| 2005-06-14 | 1.4694 |
| 2005-06-13 | 1.4639 |
| 2005-06-12 | 1.4601 |
| 2005-06-11 | 1.4601 |
| 2005-06-10 | 1.4601 |
| 2005-06-09 | 1.4473 |
| 2005-06-08 | 1.4457 |
| 2005-06-07 | 1.4399 |
| 2005-06-06 | 1.4406 |
| 2005-06-05 | 1.4472 |
| 2005-06-04 | 1.4472 |
| 2005-06-03 | 1.4472 |
| 2005-06-02 | 1.4406 |
| 2005-06-01 | 1.4475 |
| 2005-05-31 | 1.4366 |
| 2005-05-30 | 1.4071 |
| 2005-05-29 | 1.4071 |
| 2005-05-28 | 1.4071 |
| 2005-05-27 | 1.4071 |
| 2005-05-26 | 1.4133 |
| 2005-05-25 | 1.4029 |
| 2005-05-24 | 1.4054 |
| 2005-05-23 | 1.4046 |
| 2005-05-22 | 1.4066 |
| 2005-05-21 | 1.4066 |
| 2005-05-20 | 1.4066 |
| 2005-05-19 | 1.3978 |
| 2005-05-18 | 1.3929 |
| 2005-05-17 | 1.3982 |
| 2005-05-16 | 1.3963 |
| 2005-05-15 | 1.3971 |
| 2005-05-14 | 1.3971 |
| 2005-05-13 | 1.3971 |
| 2005-05-12 | 1.389 |
| 2005-05-11 | 1.3778 |
| 2005-05-10 | 1.3711 |
| 2005-05-09 | 1.3745 |
| 2005-05-08 | 1.3767 |
| 2005-05-07 | 1.3767 |
| 2005-05-06 | 1.3767 |
| 2005-05-05 | 1.3634 |
| 2005-05-04 | 1.3466 |
| 2005-05-03 | 1.3725 |
| 2005-05-02 | 1.3726 |
| 2005-05-01 | 1.3725 |
| 2005-04-30 | 1.3725 |
| 2005-04-29 | 1.3725 |
| 2005-04-28 | 1.3684 |
| 2005-04-27 | 1.3638 |
| 2005-04-26 | 1.3602 |
| 2005-04-25 | 1.3577 |
| 2005-04-24 | 1.3502 |
| 2005-04-23 | 1.3502 |
| 2005-04-22 | 1.3502 |
| 2005-04-21 | 1.3511 |
| 2005-04-20 | 1.3483 |
| 2005-04-19 | 1.352 |
| 2005-04-18 | 1.3557 |
| 2005-04-17 | 1.3582 |
| 2005-04-16 | 1.3582 |
| 2005-04-15 | 1.3582 |
| 2005-04-14 | 1.3582 |
| 2005-04-13 | 1.3665 |
| 2005-04-12 | 1.3698 |
| 2005-04-11 | 1.3591 |
| 2005-04-10 | 1.3657 |
| 2005-04-09 | 1.3657 |
| 2005-04-08 | 1.3657 |
| 2005-04-07 | 1.3727 |
| 2005-04-06 | 1.3698 |
| 2005-04-05 | 1.371 |
| 2005-04-04 | 1.3743 |
| 2005-04-03 | 1.3672 |
| 2005-04-02 | 1.3672 |
| 2005-04-01 | 1.3672 |
| 2005-03-31 | 1.3615 |
| 2005-03-30 | 1.3652 |
| 2005-03-29 | 1.3657 |
| 2005-03-28 | 1.3699 |
| 2005-03-27 | 1.3641 |
| 2005-03-26 | 1.3641 |
| 2005-03-25 | 1.3641 |
| 2005-03-24 | 1.3641 |
| 2005-03-23 | 1.3601 |
| 2005-03-22 | 1.3498 |
| 2005-03-21 | 1.3393 |
| 2005-03-20 | 1.3257 |
| 2005-03-19 | 1.3257 |
| 2005-03-18 | 1.3257 |
| 2005-03-17 | 1.3189 |
| 2005-03-16 | 1.3153 |
| 2005-03-15 | 1.3251 |
| 2005-03-14 | 1.3198 |
| 2005-03-13 | 1.311 |
| 2005-03-12 | 1.311 |
| 2005-03-11 | 1.311 |
| 2005-03-10 | 1.3143 |
| 2005-03-09 | 1.316 |
| 2005-03-08 | 1.3223 |
| 2005-03-07 | 1.3366 |
| 2005-03-06 | 1.3333 |
| 2005-03-05 | 1.3333 |
| 2005-03-04 | 1.3333 |
| 2005-03-03 | 1.3459 |
| 2005-03-02 | 1.3439 |
| 2005-03-01 | 1.3384 |
| 2005-02-28 | 1.3317 |
| 2005-02-27 | 1.3324 |
| 2005-02-26 | 1.3324 |
| 2005-02-25 | 1.3324 |
| 2005-02-24 | 1.3357 |
| 2005-02-23 | 1.3339 |
| 2005-02-22 | 1.3308 |
| 2005-02-21 | 1.3501 |
| 2005-02-20 | 1.3501 |
| 2005-02-19 | 1.3501 |
| 2005-02-18 | 1.3501 |
| 2005-02-17 | 1.3493 |
| 2005-02-16 | 1.3536 |
| 2005-02-15 | 1.3555 |
| 2005-02-14 | 1.361 |
| 2005-02-13 | 1.3706 |
| 2005-02-12 | 1.3706 |
| 2005-02-11 | 1.3706 |
| 2005-02-10 | 1.3702 |
| 2005-02-09 | 1.379 |
| 2005-02-08 | 1.381 |
| 2005-02-07 | 1.3805 |
| 2005-02-06 | 1.3701 |
| 2005-02-05 | 1.3701 |
| 2005-02-04 | 1.3701 |
| 2005-02-03 | 1.3602 |
| 2005-02-02 | 1.3531 |
| 2005-02-01 | 1.3524 |
| 2005-01-31 | 1.3538 |
| 2005-01-30 | 1.3533 |
| 2005-01-29 | 1.3533 |
| 2005-01-28 | 1.3533 |
| 2005-01-27 | 1.3532 |
| 2005-01-26 | 1.35 |
| 2005-01-25 | 1.3612 |
| 2005-01-24 | 1.3524 |
| 2005-01-23 | 1.3521 |
| 2005-01-22 | 1.3521 |
| 2005-01-21 | 1.3521 |
| 2005-01-20 | 1.3611 |
| 2005-01-19 | 1.3581 |
| 2005-01-18 | 1.3542 |
| 2005-01-17 | 1.3467 |
| 2005-01-16 | 1.3467 |
| 2005-01-15 | 1.3467 |
| 2005-01-14 | 1.3467 |
| 2005-01-13 | 1.3376 |
| 2005-01-12 | 1.3304 |
| 2005-01-11 | 1.3451 |
| 2005-01-10 | 1.3485 |
| 2005-01-09 | 1.3533 |
| 2005-01-08 | 1.3533 |
| 2005-01-07 | 1.3533 |
| 2005-01-06 | 1.3403 |
| 2005-01-05 | 1.3324 |