Hong Kong Dollar<=>Lek. Historical prices. Updated daily
| date | HKD/ALL |
|---|---|
| 2012-02-17 | 13.6739 |
| 2012-02-16 | 13.7192 |
| 2012-02-15 | 13.6475 |
| 2012-02-14 | 13.5614 |
| 2012-02-13 | 13.6031 |
| 2012-02-12 | 13.6054 |
| 2012-02-11 | 13.6054 |
| 2012-02-10 | 13.4712 |
| 2012-02-09 | 13.4969 |
| 2012-02-08 | 13.5047 |
| 2012-02-07 | 13.6445 |
| 2012-02-06 | 13.6067 |
| 2012-02-05 | 13.728 |
| 2012-02-04 | 13.728 |
| 2012-02-03 | 13.6057 |
| 2012-02-02 | 13.5255 |
| 2012-02-01 | 13.692 |
| 2012-01-31 | 13.6264 |
| 2012-01-30 | 13.5381 |
| 2012-01-29 | 13.6123 |
| 2012-01-28 | 13.6123 |
| 2012-01-27 | 13.5537 |
| 2012-01-26 | 13.712 |
| 2012-01-25 | 13.6343 |
| 2012-01-24 | 13.6557 |
| 2012-01-23 | 13.7273 |
| 2012-01-22 | 13.7424 |
| 2012-01-21 | 13.7424 |
| 2012-01-20 | 13.7328 |
| 2012-01-18 | 13.9363 |
| 2012-01-17 | 14.0205 |
| 2012-01-16 | 14.0313 |
| 2012-01-15 | 14.0198 |
| 2012-01-14 | 13.9962 |
| 2012-01-13 | 13.8502 |
| 2012-01-12 | 14.0131 |
| 2012-01-11 | 13.8993 |
| 2012-01-10 | 13.9446 |
| 2012-01-09 | 14.0142 |
| 2012-01-08 | 13.8061 |
| 2012-01-07 | 13.8061 |
| 2012-01-06 | 13.9695 |
| 2012-01-05 | 13.8054 |
| 2012-01-04 | 13.6845 |
| 2012-01-03 | 13.7491 |
| 2012-01-02 | 13.72 |
| 2012-01-01 | 13.6818 |
| 2011-12-31 | 13.6818 |
| 2011-12-30 | 13.7364 |
| 2011-12-29 | 13.6792 |
| 2011-12-28 | 13.495 |
| 2011-12-27 | 13.6229 |
| 2011-12-26 | 13.6222 |
| 2011-12-25 | 13.5357 |
| 2011-12-24 | 13.5357 |
| 2011-12-23 | 13.6073 |
| 2011-12-22 | 13.5628 |
| 2011-12-21 | 13.5495 |
| 2011-12-20 | 13.6246 |
| 2011-12-19 | 13.6123 |
| 2011-12-18 | 13.7006 |
| 2011-12-17 | 13.7006 |
| 2011-12-16 | 13.6207 |
| 2011-12-15 | 13.6941 |
| 2011-12-14 | 13.6387 |
| 2011-12-13 | 13.5335 |
| 2011-12-12 | 13.3673 |
| 2011-12-11 | 13.3607 |
| 2011-12-10 | 13.3607 |
| 2011-12-09 | 13.2687 |
| 2011-12-07 | 13.0793 |
| 2011-12-06 | 13.1375 |
| 2011-12-05 | 13.3542 |
| 2011-12-04 | 13.2673 |
| 2011-12-03 | 13.5796 |
| 2011-12-02 | 13.3258 |
| 2011-12-01 | 13.3808 |
| 2011-11-30 | 13.5949 |
| 2011-11-29 | 13.586 |
| 2011-11-28 | 13.5865 |
| 2011-11-27 | 13.4584 |
| 2011-11-26 | 13.4584 |
| 2011-11-25 | 13.4845 |
| 2011-11-24 | 13.4677 |
| 2011-11-23 | 13.3334 |
| 2011-11-22 | 13.3368 |
| 2011-11-21 | 13.3775 |
| 2011-11-20 | 13.3288 |
| 2011-11-19 | 13.3288 |
| 2011-11-18 | 13.3747 |
| 2011-11-17 | 13.3941 |
| 2011-11-16 | 13.3908 |
| 2011-11-15 | 13.3193 |
| 2011-11-14 | 13.1806 |
| 2011-11-13 | 13.249 |
| 2011-11-12 | 13.249 |
| 2011-11-11 | 13.3418 |
| 2011-11-10 | 13.3871 |
| 2011-11-09 | 13.2199 |
| 2011-11-08 | 13.2594 |
| 2011-11-07 | 13.2118 |
| 2011-11-06 | 13.1735 |
| 2011-11-05 | 13.1735 |
| 2011-11-04 | 13.1642 |
| 2011-11-03 | 13.2506 |
| 2011-11-02 | 13.3321 |
| 2011-11-01 | 13.1115 |
| 2011-10-31 | 12.8642 |
| 2011-10-30 | 12.9013 |
| 2011-10-29 | 12.8725 |
| 2011-10-28 | 12.8255 |
| 2011-10-27 | 13.07 |
| 2011-10-26 | 13.0334 |
| 2011-10-25 | 12.9978 |
| 2011-10-24 | 13.0525 |
| 2011-10-23 | 13.0523 |
| 2011-10-22 | 13.0523 |
| 2011-10-21 | 13.1961 |
| 2011-10-20 | 13.1872 |
| 2011-10-19 | 13.1826 |
| 2011-10-18 | 13.1369 |
| 2011-10-17 | 13.0592 |
| 2011-10-16 | 13.1 |
| 2011-10-15 | 13.1 |
| 2011-10-14 | 13.1751 |
| 2011-10-13 | 13.1316 |
| 2011-10-12 | 13.2426 |
| 2011-10-11 | 13.1995 |
| 2011-10-10 | 13.4179 |
| 2011-10-09 | 13.49 |
| 2011-10-08 | 13.49 |
| 2011-10-07 | 13.4513 |
| 2011-10-06 | 13.6014 |
| 2011-10-05 | 13.5851 |
| 2011-10-04 | 13.588 |
| 2011-10-03 | 13.4334 |
| 2011-10-02 | 13.4869 |
| 2011-10-01 | 13.3468 |
| 2011-09-30 | 13.2577 |
| 2011-09-29 | 13.2438 |
| 2011-09-28 | 13.2673 |
| 2011-09-27 | 13.3398 |
| 2011-09-26 | 13.3399 |
| 2011-09-25 | 13.2219 |
| 2011-09-24 | 13.2219 |
| 2011-09-23 | 13.3784 |
| 2011-09-22 | 13.1628 |
| 2011-09-21 | 13.1516 |
| 2011-09-20 | 13.1851 |
| 2011-09-19 | 13.087 |
| 2011-09-18 | 13.0607 |
| 2011-09-17 | 13.0607 |
| 2011-09-16 | 13.0292 |
| 2011-09-15 | 13.0089 |
| 2011-09-14 | 13.046 |
| 2011-09-13 | 13.2092 |
| 2011-09-12 | 13.1206 |
| 2011-09-11 | 13.0082 |
| 2011-09-10 | 13.0082 |
| 2011-09-09 | 13.0825 |
| 2011-09-08 | 12.9588 |
| 2011-09-07 | 12.6267 |
| 2011-09-06 | 12.7957 |
| 2011-09-05 | 12.7794 |
| 2011-09-04 | 12.6295 |
| 2011-09-03 | 12.6295 |
| 2011-09-02 | 12.692 |
| 2011-09-01 | 12.5771 |
| 2011-08-31 | 12.5317 |
| 2011-08-30 | 12.489 |
| 2011-08-29 | 12.3898 |
| 2011-08-28 | 12.4884 |
| 2011-08-27 | 12.489 |
| 2011-08-26 | 12.3773 |
| 2011-08-25 | 12.4701 |
| 2011-08-24 | 12.4746 |
| 2011-08-23 | 12.4064 |
| 2011-08-22 | 12.4719 |
| 2011-08-21 | 12.4307 |
| 2011-08-20 | 12.489 |
| 2011-08-19 | 12.4425 |
| 2011-08-18 | 12.5391 |
| 2011-08-16 | 12.4061 |
| 2011-08-15 | 12.4552 |
| 2011-08-14 | 12.5846 |
| 2011-08-13 | 12.5846 |
| 2011-08-12 | 12.5379 |
| 2011-08-11 | 12.4415 |
| 2011-08-10 | 12.7137 |
| 2011-08-09 | 12.4179 |
| 2011-08-08 | 12.6892 |
| 2011-08-07 | 12.6688 |
| 2011-08-06 | 12.6688 |
| 2011-08-05 | 12.5413 |
| 2011-08-04 | 12.7063 |
| 2011-08-03 | 12.413 |
| 2011-08-02 | 12.4811 |
| 2011-08-01 | 12.6029 |
| 2011-07-31 | 12.4854 |
| 2011-07-30 | 12.4854 |
| 2011-07-29 | 12.5317 |
| 2011-07-28 | 12.4949 |
| 2011-07-27 | 12.5158 |
| 2011-07-26 | 12.378 |
| 2011-07-25 | 12.5052 |
| 2011-07-24 | 12.4891 |
| 2011-07-23 | 12.4891 |
| 2011-07-22 | 12.4646 |
| 2011-07-21 | 12.4299 |
| 2011-07-20 | 0.0006 |
| 2011-07-19 | 12.6464 |
| 2011-07-18 | 12.5443 |
| 2011-07-17 | 12.9891 |
| 2011-07-16 | 12.6119 |
| 2011-07-15 | 12.6083 |
| 2011-07-14 | 12.5588 |
| 2011-07-13 | 12.5598 |
| 2011-07-12 | 12.751 |
| 2011-07-11 | 12.8323 |
| 2011-07-10 | 12.662 |
| 2011-07-09 | 12.662 |
| 2011-07-08 | 12.7717 |
| 2011-07-07 | 12.6022 |
| 2011-07-06 | 12.6414 |
| 2011-07-05 | 12.5492 |
| 2011-07-04 | 12.5723 |
| 2011-07-03 | 12.5755 |
| 2011-07-02 | 12.5755 |
| 2011-07-01 | 12.4921 |
| 2011-06-30 | 12.5668 |
| 2011-06-29 | 12.6295 |
| 2011-06-28 | 12.6597 |
| 2011-06-27 | 12.6347 |
| 2011-06-26 | 12.7747 |
| 2011-06-25 | 12.7747 |
| 2011-06-24 | 12.8121 |
| 2011-06-23 | 12.6508 |
| 2011-06-22 | 12.6609 |
| 2011-06-21 | 12.6905 |
| 2011-06-20 | 12.6386 |
| 2011-06-19 | 12.7266 |
| 2011-06-18 | 12.7266 |
| 2011-06-17 | 12.7984 |
| 2011-06-16 | 12.7438 |
| 2011-06-15 | 12.8807 |
| 2011-06-14 | 12.7546 |
| 2011-06-13 | 12.7064 |
| 2011-06-12 | 12.7082 |
| 2011-06-11 | 12.7082 |
| 2011-06-10 | 12.7306 |
| 2011-06-09 | 12.6268 |
| 2011-06-08 | 12.5452 |
| 2011-06-07 | 12.46 |
| 2011-06-06 | 12.5749 |
| 2011-06-05 | 12.6936 |
| 2011-06-04 | 12.6936 |
| 2011-06-03 | 12.5183 |
| 2011-06-02 | 12.5831 |
| 2011-06-01 | 12.7472 |
| 2011-05-31 | 12.7561 |
| 2011-05-30 | 12.7013 |
| 2011-05-29 | 12.7866 |
| 2011-05-28 | 12.7866 |
| 2011-05-27 | 12.7176 |
| 2011-05-26 | 12.9407 |
| 2011-05-25 | 12.8461 |
| 2011-05-24 | 12.919 |
| 2011-05-23 | 12.9254 |
| 2011-05-22 | 12.7801 |
| 2011-05-21 | 12.7801 |
| 2011-05-20 | 12.8751 |
| 2011-05-19 | 12.7345 |
| 2011-05-18 | 12.7837 |
| 2011-05-17 | 12.7764 |
| 2011-05-16 | 12.8623 |
| 2011-05-15 | 12.7834 |
| 2011-05-14 | 12.7854 |
| 2011-05-13 | 12.9407 |
| 2011-05-12 | 12.7086 |
| 2011-05-11 | 12.9368 |
| 2011-05-10 | 12.6552 |
| 2011-05-09 | 12.7892 |
| 2011-05-08 | 12.5959 |
| 2011-05-07 | 12.5959 |
| 2011-05-06 | 12.5922 |
| 2011-05-05 | 12.5877 |
| 2011-05-04 | 12.3547 |
| 2011-05-03 | 12.2864 |
| 2011-05-02 | 12.4212 |
| 2011-05-01 | 12.352 |
| 2011-04-30 | 12.352 |
| 2011-04-29 | 12.4026 |
| 2011-04-28 | 12.4504 |
| 2011-04-27 | 12.3969 |
| 2011-04-26 | 12.3879 |
| 2011-04-25 | 12.5228 |
| 2011-04-24 | 12.4733 |
| 2011-04-23 | 12.4733 |
| 2011-04-22 | 12.4936 |
| 2011-04-21 | 12.5487 |
| 2011-04-20 | 12.6435 |
| 2011-04-19 | 12.6022 |
| 2011-04-18 | 12.751 |
| 2011-04-17 | 12.6345 |
| 2011-04-16 | 12.6345 |
| 2011-04-15 | 12.7202 |
| 2011-04-14 | 12.4994 |
| 2011-04-13 | 12.5961 |
| 2011-04-12 | 12.5519 |
| 2011-04-11 | 12.6857 |
| 2011-04-10 | 12.6712 |
| 2011-04-09 | 12.6717 |
| 2011-04-08 | 12.6151 |
| 2011-04-07 | 12.71 |
| 2011-04-06 | 12.7505 |
| 2011-04-05 | 12.7025 |
| 2011-04-04 | 12.7251 |
| 2011-04-03 | 12.7691 |
| 2011-04-02 | 12.7691 |
| 2011-04-01 | 12.6623 |
| 2011-03-31 | 12.8241 |
| 2011-03-30 | 12.7555 |
| 2011-03-29 | 12.759 |
| 2011-03-28 | 12.7576 |
| 2011-03-27 | 12.7871 |
| 2011-03-26 | 12.7872 |
| 2011-03-25 | 12.7722 |
| 2011-03-24 | 12.66 |
| 2011-03-23 | 12.7354 |
| 2011-03-22 | 12.7132 |
| 2011-03-21 | 12.6474 |
| 2011-03-20 | 12.736 |
| 2011-03-19 | 12.736 |
| 2011-03-18 | 12.7357 |
| 2011-03-17 | 12.7541 |
| 2011-03-16 | 12.9969 |
| 2011-03-15 | 12.8556 |
| 2011-03-14 | 12.8765 |
| 2011-03-13 | 13.054 |
| 2011-03-12 | 13.054 |
| 2011-03-11 | 12.926 |
| 2011-03-10 | 13.0157 |
| 2011-03-09 | 12.9092 |
| 2011-03-08 | 12.9371 |
| 2011-03-07 | 12.8926 |
| 2011-03-06 | 12.9022 |
| 2011-03-05 | 12.9022 |
| 2011-03-04 | 12.9227 |
| 2011-03-03 | 12.8728 |
| 2011-03-02 | 12.878 |
| 2011-03-01 | 13.0057 |
| 2011-02-28 | 12.946 |
| 2011-02-27 | 13.0289 |
| 2011-02-26 | 13.0296 |
| 2011-02-25 | 13.093 |
| 2011-02-24 | 12.9662 |
| 2011-02-23 | 12.9892 |
| 2011-02-22 | 12.956 |
| 2011-02-21 | 13.1042 |
| 2011-02-20 | 13.1339 |
| 2011-02-19 | 13.1331 |
| 2011-02-18 | 13.0643 |
| 2011-02-17 | 13.1135 |
| 2011-02-16 | 13.2329 |
| 2011-02-15 | 13.2718 |
| 2011-02-14 | 13.3143 |
| 2011-02-13 | 13.2541 |
| 2011-02-12 | 13.2541 |
| 2011-02-11 | 13.2686 |
| 2011-02-10 | 13.2579 |
| 2011-02-09 | 13.1201 |
| 2011-02-08 | 13.3477 |
| 2011-02-07 | 13.3497 |
| 2011-02-06 | 13.1636 |
| 2011-02-05 | 13.1695 |
| 2011-02-04 | 13.1932 |
| 2011-02-03 | 13.1991 |
| 2011-02-02 | 13.0024 |
| 2011-02-01 | 12.9784 |
| 2011-01-31 | 13.0216 |
| 2011-01-30 | 13.0688 |
| 2011-01-29 | 13.0684 |
| 2011-01-28 | 13.1504 |
| 2011-01-27 | 13.0461 |
| 2011-01-26 | 13.0981 |
| 2011-01-25 | 13.0235 |
| 2011-01-24 | 13.0711 |
| 2011-01-23 | 13.1648 |
| 2011-01-22 | 13.1642 |
| 2011-01-21 | 13.1524 |
| 2011-01-20 | 13.1831 |
| 2011-01-19 | 13.2879 |
| 2011-01-18 | 13.2706 |
| 2011-01-17 | 13.401 |
| 2011-01-16 | 13.3211 |
| 2011-01-15 | 13.3211 |
| 2011-01-14 | 13.2519 |
| 2011-01-13 | 13.369 |
| 2011-01-12 | 13.591 |
| 2011-01-11 | 13.6925 |
| 2011-01-10 | 13.6758 |
| 2011-01-09 | 13.7015 |
| 2011-01-07 | 13.8339 |
| 2011-01-06 | 13.7385 |
| 2005-01-05 | 13.3469 |