Guyana Dollar<=>Zimbabwe Dollar. Historical prices. Updated daily
| date | GYD/ZWD |
|---|---|
| 2012-02-17 | 1.866 |
| 2012-02-16 | 1.866 |
| 2012-02-15 | 1.8616 |
| 2012-02-14 | 1.8568 |
| 2012-02-13 | 1.8366 |
| 2012-02-12 | 1.8364 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 1.8568 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 1.8621 |
| 2012-01-31 | 1.8568 |
| 2012-01-30 | 0 |
| 2012-01-29 | 1.8675 |
| 2012-01-28 | 0 |
| 2012-01-27 | 1.8663 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 1.859 |
| 2012-01-23 | 1.8592 |
| 2012-01-22 | 1.8638 |
| 2012-01-21 | 1.8639 |
| 2012-01-20 | 1.8591 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 1.866 |
| 2012-01-16 | 1.857 |
| 2012-01-15 | 1.8503 |
| 2012-01-14 | 1.8503 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 1.856 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 1.8632 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 1.8623 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 1.8335 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 1.8366 |
| 2011-12-12 | 1.8369 |
| 2011-12-11 | 1.8369 |
| 2011-12-10 | 1.8369 |
| 2011-12-09 | 1.8607 |
| 2011-12-08 | 1.8661 |
| 2011-12-07 | 1.8661 |
| 2011-12-06 | 1.8341 |
| 2011-12-05 | 1.8591 |
| 2011-12-04 | 1.8424 |
| 2011-12-03 | 1.8424 |
| 2011-12-02 | 1.859 |
| 2011-12-01 | 1.859 |
| 2011-11-30 | 1.8617 |
| 2011-11-29 | 1.8613 |
| 2011-11-28 | 1.8615 |
| 2011-11-27 | 1.8397 |
| 2011-11-26 | 1.8397 |
| 2011-11-25 | 1.8589 |
| 2011-11-24 | 1.7804 |
| 2011-11-23 | 1.8589 |
| 2011-11-22 | 1.8615 |
| 2011-11-21 | 1.8613 |
| 2011-11-20 | 1.8543 |
| 2011-11-19 | 1.8543 |
| 2011-11-18 | 1.8636 |
| 2011-11-17 | 1.8366 |
| 2011-11-16 | 1.861 |
| 2011-11-15 | 1.8593 |
| 2011-11-14 | 1.8638 |
| 2011-11-13 | 1.8774 |
| 2011-11-12 | 1.8774 |
| 2011-11-11 | 1.8637 |
| 2011-11-10 | 1.8635 |
| 2011-11-09 | 1.8613 |
| 2011-11-08 | 1.8613 |
| 2011-11-07 | 1.8608 |
| 2011-11-06 | 1.8638 |
| 2011-11-05 | 1.8625 |
| 2011-11-04 | 1.859 |
| 2011-11-03 | 1.8592 |
| 2011-11-02 | 1.8591 |
| 2011-11-01 | 1.8641 |
| 2011-10-31 | 1.8616 |
| 2011-10-30 | 1.8603 |
| 2011-10-29 | 1.8603 |
| 2011-10-28 | 1.866 |
| 2011-10-27 | 1.8626 |
| 2011-10-26 | 1.8618 |
| 2011-10-25 | 1.8405 |
| 2011-10-24 | 1.8658 |
| 2011-10-23 | 1.8796 |
| 2011-10-22 | 1.8796 |
| 2011-10-21 | 1.8662 |
| 2011-10-20 | 1.8613 |
| 2011-10-19 | 1.8591 |
| 2011-10-18 | 1.8664 |
| 2011-10-17 | 0 |
| 2011-10-16 | 1.8801 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 1.861 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 1.8391 |
| 2011-09-29 | 1.8642 |
| 2011-09-28 | 1.8637 |
| 2011-09-27 | 1.8698 |
| 2011-09-26 | 1.8676 |
| 2011-09-25 | 1.8676 |
| 2011-09-24 | 1.8676 |
| 2011-09-23 | 1.8591 |
| 2011-09-22 | 1.8591 |
| 2011-09-21 | 1.838 |
| 2011-09-20 | 1.8381 |
| 2011-09-19 | 1.8383 |
| 2011-09-18 | 1.8434 |
| 2011-09-17 | 1.8434 |
| 2011-09-16 | 1.864 |
| 2011-09-15 | 1.866 |
| 2011-09-14 | 1.8635 |
| 2011-09-13 | 1.861 |
| 2011-09-12 | 1.8637 |
| 2011-09-11 | 1.8422 |
| 2011-09-10 | 1.8422 |
| 2011-09-09 | 1.8656 |
| 2011-09-08 | 1.8637 |
| 2011-09-07 | 1.8634 |
| 2011-09-06 | 1.8637 |
| 2011-09-05 | 1.8635 |
| 2011-09-04 | 1.8577 |
| 2011-09-03 | 1.8577 |
| 2011-09-02 | 1.8636 |
| 2011-09-01 | 1.8635 |
| 2011-08-31 | 1.8637 |
| 2011-08-30 | 1.8638 |
| 2011-08-29 | 1.8638 |
| 2011-08-28 | 1.8761 |
| 2011-08-27 | 1.8761 |
| 2011-08-26 | 1.866 |
| 2011-08-25 | 1.8664 |
| 2011-08-24 | 1.8609 |
| 2011-08-23 | 1.8615 |
| 2011-08-22 | 1.8637 |
| 2011-08-21 | 1.8656 |
| 2011-08-20 | 1.8656 |
| 2011-08-19 | 1.8637 |
| 2011-08-18 | 1.8638 |
| 2011-08-17 | 1.8684 |
| 2011-08-16 | 1.8684 |
| 2011-08-15 | 1.8216 |
| 2011-08-14 | 1.8362 |
| 2011-08-13 | 1.8362 |
| 2011-08-12 | 1.8365 |
| 2011-08-11 | 1.8371 |
| 2011-08-10 | 1.8685 |
| 2011-08-09 | 1.8664 |
| 2011-08-08 | 1.8666 |
| 2011-08-07 | 1.8573 |
| 2011-08-06 | 1.8529 |
| 2011-08-05 | 1.8206 |
| 2011-08-04 | 1.8614 |
| 2011-08-03 | 1.8416 |
| 2011-08-02 | 1.8362 |
| 2011-08-01 | 1.8364 |
| 2011-07-31 | 1.8541 |
| 2011-07-30 | 1.8541 |
| 2011-07-29 | 1.8365 |
| 2011-07-28 | 1.8389 |
| 2011-07-27 | 1.8364 |
| 2011-07-26 | 1.8366 |
| 2011-07-25 | 1.8374 |
| 2011-07-24 | 892.1208 |
| 2011-07-23 | 892.1208 |
| 2011-07-22 | 1784.4555 |
| 2011-07-21 | 1.8395 |
| 2011-07-20 | 154457720.857 |
| 2011-07-19 | 1816.7671 |
| 2011-07-18 | 1.816 |
| 2011-07-17 | 1814.5297 |
| 2011-07-16 | 1.8388 |
| 2011-07-15 | 1.8386 |
| 2011-07-14 | 1.8364 |
| 2011-07-13 | 1.8369 |
| 2011-07-12 | 1.8385 |
| 2011-07-11 | 1.839 |
| 2011-07-10 | 1.8385 |
| 2011-07-09 | 1.8385 |
| 2011-07-08 | 1.8385 |
| 2011-07-07 | 1.8343 |
| 2011-07-06 | 1.8391 |
| 2011-07-05 | 1.8382 |
| 2011-07-04 | 1.8387 |
| 2011-07-03 | 1.8385 |
| 2011-07-02 | 1.8385 |
| 2011-07-01 | 1.8383 |
| 2011-06-30 | 1.8368 |
| 2011-06-29 | 1.8389 |
| 2011-06-28 | 1.8389 |
| 2011-06-27 | 1.8365 |
| 2011-06-26 | 1.8366 |
| 2011-06-25 | 1.8366 |
| 2011-06-24 | 1.8367 |
| 2011-06-23 | 1.8358 |
| 2011-06-22 | 1.8364 |
| 2011-06-21 | 1.8368 |
| 2011-06-20 | 1.8363 |
| 2011-06-19 | 1.8366 |
| 2011-06-18 | 1.8366 |
| 2011-06-17 | 1.8387 |
| 2011-06-16 | 1.8391 |
| 2011-06-15 | 1.8363 |
| 2011-06-14 | 1.8364 |
| 2011-06-13 | 1.8341 |
| 2011-06-12 | 1.8341 |
| 2011-06-11 | 1.8341 |
| 2011-06-10 | 1.8385 |
| 2011-06-09 | 1.8385 |
| 2011-06-08 | 1.8382 |
| 2011-06-07 | 1.8345 |
| 2011-06-06 | 1.8364 |
| 2011-06-05 | 1.8364 |
| 2011-06-04 | 1.8364 |
| 2011-06-03 | 1.8366 |
| 2011-06-02 | 1.8366 |
| 2011-06-01 | 1.8388 |
| 2011-05-31 | 1.8341 |
| 2011-05-30 | 1.8388 |
| 2011-05-29 | 1.8388 |
| 2011-05-28 | 1.8388 |
| 2011-05-27 | 1.8392 |
| 2011-05-26 | 1.8389 |
| 2011-05-25 | 1.8393 |
| 2011-05-24 | 1.8388 |
| 2011-05-23 | 1.8362 |
| 2011-05-22 | 1.8363 |
| 2011-05-21 | 1.8363 |
| 2011-05-20 | 1.8366 |
| 2011-05-19 | 1.8388 |
| 2011-05-18 | 1.8389 |
| 2011-05-17 | 1.8366 |
| 2011-05-16 | 1.8368 |
| 2011-05-15 | 1.8385 |
| 2011-05-14 | 1.8385 |
| 2011-05-13 | 1.8385 |
| 2011-05-12 | 1.8381 |
| 2011-05-11 | 1.8364 |
| 2011-05-10 | 1.8364 |
| 2011-05-09 | 1.8391 |
| 2011-05-08 | 1.8388 |
| 2011-05-07 | 1.8388 |
| 2011-05-06 | 1.8385 |
| 2011-05-05 | 1.8346 |
| 2011-05-04 | 1.834 |
| 2011-05-03 | 1.8342 |
| 2011-05-02 | 1.8388 |
| 2011-05-01 | 1.8388 |
| 2011-04-30 | 1.8388 |
| 2011-04-29 | 1.8391 |
| 2011-04-28 | 1.8338 |
| 2011-04-27 | 1.8342 |
| 2011-04-26 | 1.8411 |
| 2011-04-25 | 1.841 |
| 2011-04-24 | 1.8409 |
| 2011-04-23 | 1.8409 |
| 2011-04-22 | 1.8384 |
| 2011-04-21 | 1.8364 |
| 2011-04-20 | 1.8366 |
| 2011-04-19 | 1.8371 |
| 2011-04-18 | 1.8368 |
| 2011-04-17 | 1.8364 |
| 2011-04-16 | 1.8364 |
| 2011-04-15 | 1.8404 |
| 2011-04-14 | 1.8387 |
| 2011-04-13 | 1.839 |
| 2011-04-12 | 1780.2734 |
| 2011-04-11 | 1778.328 |
| 2011-04-10 | 1775.4677 |
| 2011-04-09 | 1775.4157 |
| 2011-04-08 | 1788.3913 |
| 2011-04-07 | 1794.751 |
| 2011-04-06 | 1798.5353 |
| 2011-04-05 | 1808.6877 |
| 2011-04-04 | 1803.2458 |
| 2011-04-03 | 1802.3339 |
| 2011-04-02 | 1802.3782 |
| 2011-04-01 | 1811.3077 |
| 2011-03-31 | 1813.5718 |
| 2011-03-30 | 1828.3874 |
| 2011-03-29 | 1828.9447 |
| 2011-03-28 | 1827.6659 |
| 2011-03-27 | 1823.1795 |
| 2011-03-26 | 1823.0684 |
| 2011-03-25 | 1817.3613 |
| 2011-03-24 | 1824.0505 |
| 2011-03-23 | 1818.8751 |
| 2011-03-22 | 1812.6548 |
| 2011-03-21 | 1818.3093 |
| 2011-03-20 | 1823.0155 |
| 2011-03-19 | 1823.0155 |
| 2011-03-18 | 1843.4253 |
| 2011-03-17 | 1841.8784 |
| 2011-03-16 | 1834.889 |
| 2011-03-15 | 1837.6353 |
| 2011-03-14 | 1841.1833 |
| 2011-03-13 | 1856.0742 |
| 2011-03-12 | 1856.0742 |
| 2011-03-11 | 1855.947 |
| 2011-03-10 | 1850.3335 |
| 2011-03-09 | 1849.8204 |
| 2011-03-08 | 1835.6259 |
| 2011-03-07 | 1835.3457 |
| 2011-03-06 | 1847.1509 |
| 2011-03-05 | 1847.1509 |
| 2011-03-04 | 1838.4616 |
| 2011-03-03 | 1851.3147 |
| 2011-03-02 | 1865.4122 |
| 2011-03-01 | 1860.7363 |
| 2011-02-28 | 1868.7065 |
| 2011-02-27 | 1867.0377 |
| 2011-02-26 | 1866.7676 |
| 2011-02-25 | 1855.0978 |
| 2011-02-24 | 1862.0221 |
| 2011-02-23 | 1873.5275 |
| 2011-02-22 | 1901.495 |
| 2011-02-21 | 1886.7741 |
| 2011-02-20 | 1889.0988 |
| 2011-02-19 | 1889.4429 |
| 2011-02-18 | 1892.7025 |
| 2011-02-17 | 1894.8505 |
| 2011-02-16 | 1902.4441 |
| 2011-02-15 | 1901.7932 |
| 2011-02-14 | 1896.8004 |
| 2011-02-13 | 1897.8416 |
| 2011-02-12 | 1897.8416 |
| 2011-02-11 | 1897.598 |
| 2011-02-10 | 1880.765 |
| 2011-02-09 | 1889.2837 |
| 2011-02-08 | 1889.3349 |
| 2011-02-07 | 1889.0547 |
| 2011-02-06 | 1889.4191 |
| 2011-02-05 | 1882.323 |
| 2011-02-04 | 1883.2019 |
| 2011-02-03 | 1859.8607 |
| 2011-02-02 | 1855.0242 |
| 2011-02-01 | 1872.2839 |
| 2011-01-31 | 1888.4522 |
| 2011-01-30 | 1891.941 |
| 2011-01-29 | 1892.0724 |
| 2011-01-28 | 1872.9526 |
| 2011-01-27 | 1872.2742 |
| 2011-01-26 | 1874.5168 |
| 2011-01-25 | 1889.1766 |
| 2011-01-24 | 1889.6006 |
| 2011-01-23 | 1889.8357 |
| 2011-01-22 | 1891.2828 |
| 2011-01-21 | 1901.2968 |
| 2011-01-20 | 1910.8869 |
| 2011-01-19 | 1914.1749 |
| 2011-01-18 | 1935.438 |
| 2011-01-17 | 1927.5639 |
| 2011-01-16 | 1924.3734 |
| 2011-01-15 | 1924.3406 |
| 2011-01-14 | 1930.8322 |
| 2011-01-13 | 1967.0193 |
| 2011-01-12 | 1983.1003 |
| 2011-01-11 | 1990.9331 |
| 2011-01-10 | 1998.0397 |
| 2011-01-09 | 1991.6979 |
| 2011-01-08 | 1981.9523 |
| 2011-01-07 | 1981.9523 |
| 2011-01-06 | 1962.6818 |
| 2011-01-05 | 1945.7465 |
| 2011-01-04 | 1925.0314 |
| 2011-01-03 | 1935.6515 |
| 2011-01-02 | 1935.0567 |
| 2011-01-01 | 1934.7166 |
| 2010-12-31 | 1933.9753 |
| 2010-12-30 | 1944.4054 |
| 2010-12-29 | 1968.1427 |
| 2010-12-28 | 1951.9432 |
| 2010-12-27 | 1974.4765 |
| 2010-12-26 | 1970.5901 |
| 2010-12-25 | 1970.8028 |
| 2010-12-24 | 1970.9939 |
| 2010-12-23 | 1973.1791 |
| 2010-12-22 | 1970.2329 |
| 2010-12-21 | 1964878.7192 |
| 2010-12-20 | 1966.0458 |
| 2010-12-19 | 1955.2691 |
| 2010-12-18 | 1955.2231 |
| 2010-12-17 | 1949.6757 |
| 2010-12-16 | 1951.8368 |
| 2010-12-15 | 1945.5082 |
| 2010-12-14 | 1939.1191 |
| 2010-12-13 | 1959.0379 |
| 2010-12-12 | 1956.441 |
| 2010-12-11 | 1956.4973 |
| 2010-12-10 | 1953.7984 |
| 2010-12-09 | 1944.6971 |
| 2010-12-08 | 1960.4907 |
| 2010-12-07 | 1940.8687 |
| 2010-12-06 | 1939.5322 |
| 2010-12-05 | 1959.6793 |
| 2010-12-04 | 1958.5307 |
| 2010-12-03 | 1962.1998 |
| 2010-12-02 | 1974.7628 |
| 2010-12-01 | 996.0079 |
| 2010-11-30 | 984.8295 |
| 2010-11-29 | 976.8963 |
| 2010-11-28 | 983.3435 |
| 2010-11-27 | 983.3803 |
| 2010-11-26 | 972.5421 |
| 2010-11-25 | 973.6239 |
| 2010-11-24 | 955.9035 |
| 2010-11-23 | 955.9035 |
| 2010-11-22 | 939.3931 |
| 2010-11-21 | 944.3828 |
| 2010-11-20 | 944.3828 |
| 2010-11-19 | 943.7002 |
| 2010-11-18 | 949.0733 |
| 2010-11-17 | 955.965 |
| 2010-11-16 | 948.667 |
| 2010-11-15 | 942.2805 |
| 2010-11-14 | 943.6207 |
| 2010-11-13 | 940.0423 |
| 2010-11-12 | 945.8138 |
| 2010-11-11 | 933.2405 |
| 2010-11-10 | 937.6992 |
| 2010-11-09 | 924797.9916 |
| 2010-11-08 | 919.6286 |
| 2010-11-07 | 913.6335 |
| 2010-11-06 | 913.6335 |
| 2010-11-05 | 903.1195 |
| 2010-11-04 | 912.8825 |
| 2010-11-03 | 920.3157 |
| 2010-11-02 | 927.3559 |
| 2010-11-01 | 918.2232 |
| 2010-10-31 | 925.2578 |
| 2010-10-30 | 925.2578 |
| 2010-10-29 | 926.2233 |
| 2010-10-28 | 932.1527 |
| 2010-10-27 | 932.0549 |
| 2010-10-26 | 924.6957 |
| 2010-10-25 | 919.7454 |
| 2010-10-24 | 925.003 |
| 2010-10-23 | 925.0414 |
| 2010-10-22 | 922.5984 |
| 2010-10-21 | 920.5016 |
| 2010-10-20 | 935.8984 |
| 2010-10-19 | 924.28 |
| 2010-10-18 | 931.4067 |
| 2010-10-17 | 0 |
| 2010-10-16 | 923.4367 |
| 2010-10-15 | 916.2623 |
| 2010-10-14 | 912.8501 |
| 2010-10-13 | 919.8336 |
| 2010-10-12 | 925.7595 |
| 2010-10-11 | 921.6118 |
| 2010-10-10 | 925.4425 |
| 2010-10-09 | 925.4984 |
| 2010-10-08 | 924.5447 |
| 2010-10-07 | 925.7094 |
| 2010-10-06 | 931.9689 |
| 2010-10-05 | 943.1805 |
| 2010-10-04 | 936.6279 |
| 2010-10-03 | 937.9287 |
| 2010-10-02 | 937.9287 |
| 2010-10-01 | 941.5941 |
| 2010-09-30 | 945.7642 |
| 2010-09-29 | 0.8791 |
| 2010-09-28 | 0.8791 |
| 2010-09-27 | 0.8791 |
| 2010-09-26 | 0.8791 |
| 2010-09-25 | 0.8791 |
| 2010-09-24 | 0.8791 |
| 2010-09-23 | 0.8787 |
| 2010-09-22 | 0.8748 |
| 2010-09-21 | 0.878 |
| 2010-09-20 | 0.8775 |
| 2010-09-19 | 0.8775 |
| 2010-09-18 | 0.8775 |
| 2010-09-17 | 0.8774 |
| 2010-09-16 | 0.8776 |
| 2010-09-15 | 0.8776 |
| 2010-09-14 | 0.8767 |
| 2010-09-13 | 0.8779 |
| 2010-09-12 | 0.8819 |
| 2010-09-11 | 0.8817 |
| 2010-09-10 | 0.8873 |
| 2010-09-09 | 0.8786 |
| 2010-09-08 | 0.8818 |
| 2010-09-07 | 1995.8145 |
| 2010-09-06 | 1.7627 |
| 2010-09-05 | 1.7627 |
| 2010-09-04 | 1.7627 |
| 2010-09-03 | 1.7627 |
| 2010-09-02 | 1.7605 |
| 2010-09-01 | 1.7814 |
| 2010-08-31 | 1.781 |
| 2010-08-30 | 1.7571 |
| 2010-08-29 | 1.7571 |
| 2010-08-28 | 1.7571 |
| 2010-08-27 | 1.7571 |
| 2010-08-26 | 1.7592 |
| 2010-08-25 | 1.7592 |
| 2010-08-24 | 1.7592 |
| 2010-08-23 | 1.7592 |
| 2010-08-22 | 1.7592 |
| 2010-08-21 | 1.7592 |
| 2010-08-20 | 1.7592 |
| 2010-08-19 | 1.7808 |
| 2010-08-18 | 1.7793 |
| 2010-08-17 | 1.7849 |
| 2010-08-16 | 1.7849 |
| 2010-08-15 | 1.777 |
| 2010-08-14 | 1.777 |
| 2010-08-13 | 1.777 |
| 2010-08-12 | 1.7563 |
| 2010-08-11 | 1.7548 |
| 2010-08-10 | 1.7853 |
| 2010-08-09 | 1.7637 |
| 2010-08-08 | 1.7571 |
| 2010-08-07 | 1.7571 |
| 2010-08-06 | 1.7571 |
| 2010-08-05 | 1.7808 |
| 2010-08-04 | 1.7611 |
| 2010-08-03 | 1.7611 |
| 2010-08-02 | 1.761 |
| 2010-08-01 | 1.7588 |
| 2010-07-31 | 1.7588 |
| 2010-07-30 | 1.7588 |
| 2010-07-29 | 1.7745 |
| 2010-07-28 | 1.7529 |
| 2010-07-27 | 1.7573 |
| 2010-07-26 | 1.7633 |
| 2010-07-25 | 1.7615 |
| 2010-07-24 | 1.7615 |
| 2010-07-23 | 1.7615 |
| 2010-07-22 | 1.761 |
| 2010-07-21 | 1.7638 |
| 2010-07-20 | 1.7688 |
| 2010-07-19 | 1.7601 |
| 2010-07-18 | 1.7848 |
| 2010-07-17 | 1.7848 |
| 2010-07-16 | 1.7848 |
| 2010-07-15 | 1.785 |
| 2010-07-14 | 1.7579 |
| 2010-07-13 | 1.7767 |
| 2010-07-12 | 1.7767 |
| 2010-07-11 | 1.7767 |
| 2010-07-10 | 1.7767 |
| 2010-07-09 | 1.7767 |
| 2010-07-08 | 1.7767 |
| 2010-07-07 | 1.7767 |
| 2010-07-06 | 1.7852 |
| 2010-07-05 | 1.7635 |
| 2010-07-04 | 1.7854 |
| 2010-07-03 | 1.7593 |
| 2010-07-02 | 1.7593 |
| 2010-07-01 | 1.7593 |
| 2010-06-30 | 1.7593 |
| 2010-06-29 | 1.7834 |
| 2010-06-28 | 1.7834 |
| 2010-06-27 | 1.7832 |
| 2010-06-26 | 1.7832 |
| 2010-06-25 | 1.7832 |
| 2010-06-24 | 1.76 |
| 2010-06-23 | 1.7788 |
| 2010-06-22 | 1.7788 |
| 2010-06-21 | 1.7788 |
| 2010-06-20 | 1.7788 |
| 2010-06-19 | 1.7788 |
| 2010-06-18 | 1.757 |
| 2010-06-17 | 1.7587 |
| 2010-06-16 | 1.7587 |
| 2010-06-15 | 1.7587 |
| 2010-06-14 | 1.7611 |
| 2010-06-13 | 1.7769 |
| 2010-06-12 | 1.7769 |
| 2010-06-11 | 1.7769 |
| 2010-06-10 | 1.7551 |
| 2010-06-09 | 1.7574 |
| 2010-06-08 | 1.7574 |
| 2010-06-07 | 1.7631 |
| 2010-06-06 | 1.7737 |
| 2010-06-05 | 1.7737 |
| 2010-06-04 | 1.7737 |
| 2010-06-03 | 1.7579 |
| 2010-06-02 | 1.7533 |
| 2010-06-01 | 1.7444 |
| 2010-05-31 | 1.781 |
| 2010-05-30 | 1.7573 |
| 2010-05-29 | 1.7573 |
| 2010-05-28 | 1.7573 |
| 2010-05-27 | 1.7521 |
| 2010-05-26 | 1.7521 |
| 2010-05-25 | 1.7588 |
| 2010-05-24 | 1.7546 |
| 2010-05-23 | 1.7781 |
| 2010-05-22 | 1.7781 |
| 2010-05-21 | 1.7781 |
| 2010-05-20 | 1.7789 |
| 2010-05-19 | 1.7607 |
| 2010-05-18 | 1.7642 |
| 2010-05-17 | 1.7617 |
| 2010-05-16 | 1.7617 |
| 2010-05-15 | 1.7617 |
| 2010-05-14 | 1.7617 |
| 2010-05-13 | 1.7582 |
| 2010-05-12 | 1.7578 |
| 2010-05-11 | 1.7787 |
| 2010-05-10 | 1.7225 |
| 2010-05-09 | 1.7593 |
| 2010-05-08 | 1.7593 |
| 2010-05-07 | 1.7593 |
| 2010-05-06 | 1.7643 |
| 2010-05-05 | 1.7379 |
| 2010-05-04 | 1.7381 |
| 2010-05-03 | 1.7577 |
| 2010-05-02 | 1.7512 |
| 2010-05-01 | 1.7512 |
| 2010-04-30 | 1.7512 |
| 2010-04-29 | 1.7419 |
| 2010-04-28 | 1.7417 |
| 2010-04-27 | 1.7477 |
| 2010-04-26 | 1.7514 |
| 2010-04-25 | 1.7494 |
| 2010-04-24 | 1.7494 |
| 2010-04-23 | 1.7494 |
| 2010-04-22 | 1.7542 |
| 2010-04-21 | 1.7585 |
| 2010-04-20 | 1.7734 |
| 2010-04-19 | 1.7657 |
| 2010-04-18 | 1.7797 |
| 2010-04-17 | 1.7797 |
| 2010-04-16 | 1.7797 |
| 2010-04-15 | 1.7802 |
| 2010-04-14 | 1.7657 |
| 2010-04-13 | 1.7859 |
| 2010-04-12 | 1.7861 |
| 2010-04-11 | 1.7599 |
| 2010-04-10 | 1.7599 |
| 2010-04-09 | 1.7599 |
| 2010-04-08 | 1.7575 |
| 2010-04-07 | 1.7539 |
| 2010-04-06 | 1.7831 |
| 2010-04-05 | 1.7714 |
| 2010-04-04 | 1.7714 |
| 2010-04-03 | 1.7714 |
| 2010-04-02 | 1.7714 |
| 2010-04-01 | 1.7714 |
| 2010-03-31 | 1.7544 |
| 2010-03-30 | 1.7552 |
| 2010-03-29 | 1.7535 |
| 2010-03-28 | 1.7575 |
| 2010-03-27 | 1.7575 |
| 2010-03-26 | 1.7575 |
| 2010-03-25 | 1.7572 |
| 2010-03-24 | 1.7593 |
| 2010-03-23 | 1.7788 |
| 2010-03-22 | 1.7534 |
| 2010-03-21 | 1.7572 |
| 2010-03-20 | 1.7572 |
| 2010-03-19 | 1.7572 |
| 2010-03-18 | 1.757 |
| 2010-03-17 | 1.7571 |
| 2010-03-16 | 1.759 |
| 2010-03-15 | 1.7594 |
| 2010-03-14 | 1.7919 |
| 2010-03-13 | 1.7919 |
| 2010-03-12 | 1.7919 |
| 2010-03-11 | 1.7776 |
| 2010-03-10 | 1.7718 |
| 2010-03-09 | 1.7647 |
| 2010-03-08 | 1.7785 |
| 2010-03-07 | 1.768 |
| 2010-03-06 | 1.768 |
| 2010-03-05 | 1.768 |
| 2010-03-04 | 1.7785 |
| 2010-03-03 | 1.785 |
| 2010-03-02 | 1.7637 |
| 2010-03-01 | 1.7605 |
| 2010-02-28 | 1.757 |
| 2010-02-27 | 1.757 |
| 2010-02-26 | 1.757 |
| 2010-02-25 | 1.7074 |
| 2010-02-24 | 1.7145 |
| 2010-02-23 | 1.7552 |
| 2010-02-22 | 1.7531 |
| 2010-02-21 | 1.759 |
| 2010-02-20 | 1.759 |
| 2010-02-19 | 1.759 |
| 2010-02-18 | 1.7565 |
| 2010-02-17 | 1.7754 |
| 2010-02-16 | 1.7552 |
| 2010-02-15 | 1.7553 |
| 2010-02-14 | 1.7553 |
| 2010-02-13 | 1.7553 |
| 2010-02-12 | 1.7553 |
| 2010-02-11 | 1.7814 |
| 2010-02-10 | 1.7741 |
| 2010-02-09 | 1.7609 |
| 2010-02-08 | 1.7589 |
| 2010-02-07 | 1.755 |
| 2010-02-06 | 1.755 |
| 2010-02-05 | 1.755 |
| 2010-02-04 | 1.761 |
| 2010-02-03 | 1.7618 |
| 2010-02-02 | 1.7614 |
| 2010-02-01 | 1.7614 |
| 2010-01-31 | 1.757 |
| 2010-01-30 | 1.757 |
| 2010-01-29 | 0.0118 |
| 2010-01-28 | 10372.6328 |
| 2010-01-27 | 0.0119 |
| 2010-01-26 | 10325.1318 |
| 2010-01-25 | 0.0117 |
| 2010-01-24 | 1.7634 |
| 2010-01-23 | 1.7634 |
| 2010-01-22 | 10278.925 |
| 2010-01-21 | 0.0119 |
| 2010-01-20 | 10245.5208 |
| 2010-01-19 | 0.0116 |
| 2010-01-18 | 10210.7351 |
| 2010-01-17 | 1.7779 |
| 2010-01-16 | 1.7779 |
| 2010-01-15 | 0.0116 |
| 2010-01-14 | 10013.5726 |
| 2010-01-13 | 0.0113 |
| 2010-01-12 | 9995.1028 |
| 2010-01-11 | 0.0115 |
| 2010-01-10 | 1.7567 |
| 2010-01-09 | 1.7567 |
| 2010-01-08 | 10131.5145 |
| 2010-01-07 | 0.0116 |
| 2010-01-06 | 10120.7372 |
| 2010-01-05 | 0.0115 |
| 2010-01-04 | 10083.4296 |
| 2010-01-03 | 1.7637 |
| 2010-01-02 | 1.7637 |
| 2010-01-01 | 1.7637 |
| 2009-12-31 | 0.0115 |
| 2009-12-30 | 10038.6434 |
| 2009-12-29 | 0.0115 |
| 2009-12-28 | 10057.0664 |
| 2009-12-27 | 1.7589 |
| 2009-12-26 | 1.7589 |
| 2009-12-25 | 1.7589 |
| 2009-12-24 | 1.7589 |
| 2009-12-23 | 0.0115 |
| 2009-12-22 | 10094.2766 |
| 2009-12-21 | 0.0115 |
| 2009-12-20 | 1.7589 |
| 2009-12-19 | 1.7589 |
| 2009-12-18 | 10089.4628 |
| 2009-12-17 | 0.0115 |
| 2009-12-16 | 10049.7127 |
| 2009-12-15 | 0.0114 |
| 2009-12-14 | 9853.6229 |
| 2009-12-13 | 1.7762 |
| 2009-12-12 | 1.7762 |
| 2009-12-11 | 0.0113 |
| 2009-12-10 | 9809.3415 |
| 2009-12-09 | 0.0112 |
| 2009-12-08 | 9792.7128 |
| 2009-12-07 | 0.0112 |
| 2009-12-06 | 1.7576 |
| 2009-12-05 | 1.7576 |
| 2009-12-04 | 9558.1069 |
| 2009-12-03 | 0.0109 |
| 2009-12-02 | 9659.2179 |
| 2009-12-01 | 0.0109 |
| 2009-11-30 | 9665.8442 |
| 2009-11-29 | 1.774 |
| 2009-11-28 | 1.774 |
| 2009-11-27 | 0.0112 |
| 2009-11-26 | 9642.7034 |
| 2009-11-25 | 0.0109 |
| 2009-11-24 | 9624.2412 |
| 2009-11-23 | 0.0111 |
| 2009-11-22 | 1.781 |
| 2009-11-21 | 1.781 |
| 2009-11-20 | 9816.504 |
| 2009-11-19 | 0.0111 |
| 2009-11-18 | 9589.07 |
| 2009-11-17 | 0.0111 |
| 2009-11-16 | 9572.1736 |
| 2009-11-15 | 1.7513 |
| 2009-11-14 | 1.7513 |
| 2009-11-13 | 0.0111 |
| 2009-11-12 | 9617.0528 |
| 2009-11-11 | 0.011 |
| 2009-11-10 | 9533.6232 |
| 2009-11-09 | 0.0111 |
| 2009-11-08 | 1.7554 |
| 2009-11-07 | 1.7554 |
| 2009-11-06 | 9631.4029 |
| 2009-11-05 | 0.0111 |
| 2009-11-04 | 9807.4736 |
| 2009-11-03 | 0.0113 |
| 2009-11-02 | 9732.047 |
| 2009-11-01 | 1.7574 |
| 2009-10-31 | 1.7574 |
| 2009-10-30 | 0.0112 |
| 2009-10-29 | 9642.925 |
| 2009-10-28 | 0.0113 |
| 2009-10-27 | 9530.6167 |
| 2009-10-26 | 0.011 |
| 2009-10-25 | 1.7565 |
| 2009-10-24 | 1.7565 |
| 2009-10-23 | 9500.1503 |
| 2009-10-22 | 0.011 |
| 2009-10-21 | 9680.9951 |
| 2009-10-20 | 0.011 |
| 2009-10-19 | 9672.8518 |
| 2009-10-18 | 1.7412 |
| 2009-10-17 | 1.7412 |
| 2009-10-16 | 0.011 |
| 2009-10-15 | 9754.893 |
| 2009-10-14 | 0.011 |
| 2009-10-13 | 9486.3389 |
| 2009-10-12 | 0.0111 |
| 2009-10-11 | 1.7357 |
| 2009-10-10 | 1.7357 |
| 2009-10-09 | 9532.8057 |
| 2009-10-08 | 0.0112 |
| 2009-10-07 | 9605.43 |
| 2009-10-06 | 0.0111 |
| 2009-10-05 | 9623.6276 |
| 2009-10-04 | 1.7523 |
| 2009-10-03 | 1.7523 |
| 2009-10-02 | 0.0113 |
| 2009-10-01 | 9677.269 |
| 2009-09-30 | 0.0112 |
| 2009-09-29 | 9656.3363 |
| 2009-09-28 | 0.0111 |
| 2009-09-27 | 1.7447 |
| 2009-09-26 | 1.7447 |
| 2009-09-25 | 9624.0966 |
| 2009-09-24 | 0.0111 |
| 2009-09-23 | 9476.3812 |
| 2009-09-22 | 0.0111 |
| 2009-09-21 | 9503.5814 |
| 2009-09-20 | 1.7285 |
| 2009-09-19 | 1.7285 |
| 2009-09-18 | 0.0111 |
| 2009-09-17 | 9551.8271 |
| 2009-09-16 | 0.0111 |
| 2009-09-15 | 9804.4768 |
| 2009-09-14 | 0.0113 |
| 2009-09-13 | 1.7359 |
| 2009-09-12 | 1.7359 |
| 2009-09-11 | 9599.8027 |
| 2009-09-10 | 0.0113 |
| 2009-09-09 | 9850.2363 |
| 2009-09-08 | 0.0115 |
| 2009-09-07 | 9802.7527 |
| 2009-09-06 | 1.7358 |
| 2009-09-05 | 1.7358 |
| 2009-09-04 | 0.0114 |
| 2009-09-03 | 9982.6018 |
| 2009-09-02 | 0.0115 |
| 2009-09-01 | 9789.2003 |
| 2009-08-31 | 0.0114 |
| 2009-08-30 | 1.7328 |
| 2009-08-29 | 1.7328 |
| 2009-08-28 | 9708.5746 |
| 2009-08-27 | 0.0114 |
| 2009-08-26 | 9992.6108 |
| 2009-08-25 | 0.0114 |
| 2009-08-24 | 9712.2612 |
| 2009-08-23 | 1.742 |
| 2009-08-22 | 1.742 |
| 2009-08-21 | 0.0119 |
| 2009-08-20 | 10133.5404 |
| 2009-08-19 | 0.0119 |
| 2009-08-18 | 10137.4845 |
| 2009-08-17 | 0.0116 |
| 2009-08-16 | 1.744 |
| 2009-08-15 | 1.744 |
| 2009-08-14 | 9782.1208 |
| 2009-08-13 | 0.0115 |
| 2009-08-12 | 10056.7129 |
| 2009-08-11 | 0.0115 |
| 2009-08-10 | 10197.5905 |
| 2009-08-09 | 1.7579 |
| 2009-08-08 | 1.7579 |
| 2009-08-07 | 0.0115 |
| 2009-08-06 | 9646.4743 |
| 2009-08-05 | 0.0113 |
| 2009-08-04 | 9653.8427 |
| 2009-08-03 | 0.0117 |
| 2009-08-02 | 1.7462 |
| 2009-08-01 | 1.7462 |
| 2009-07-31 | 9816.1636 |
| 2009-07-30 | 0.0116 |
| 2009-07-29 | 9803.7484 |
| 2009-07-28 | 0.0115 |
| 2009-07-27 | 9814.8344 |
| 2009-07-26 | 1.7393 |
| 2009-07-25 | 1.7393 |
| 2009-07-24 | 1.7393 |
| 2009-07-23 | 1.783 |
| 2009-07-22 | 0.0116 |
| 2009-07-21 | 9784.8918 |
| 2009-07-20 | 0.0116 |
| 2009-07-19 | 1.783 |
| 2009-07-18 | 1.783 |
| 2009-07-17 | 9781.4601 |
| 2009-07-16 | 0.0116 |
| 2009-07-15 | 10017.1796 |
| 2009-07-14 | 0.0117 |
| 2009-07-13 | 9862.5898 |
| 2009-07-12 | 1.792 |
| 2009-07-11 | 1.792 |
| 2009-07-10 | 0.0117 |
| 2009-07-09 | 9917.9731 |
| 2009-07-08 | 0.0118 |
| 2009-07-07 | 10007.9499 |
| 2009-07-06 | 0.0117 |
| 2009-07-05 | 1.8393 |
| 2009-07-04 | 1.8393 |
| 2009-07-03 | 10086.2172 |
| 2009-07-02 | 1.808 |
| 2009-07-01 | 1.8038 |
| 2009-06-30 | 0.0119 |
| 2009-06-29 | 10047.1236 |
| 2009-06-28 | 1.7703 |
| 2009-06-27 | 1.7703 |
| 2009-06-26 | 0.0118 |
| 2009-06-25 | 10135.1437 |
| 2009-06-24 | 0.0118 |
| 2009-06-23 | 9930.7469 |
| 2009-06-22 | 0.012 |
| 2009-06-21 | 1.7797 |
| 2009-06-20 | 1.7797 |
| 2009-06-19 | 10010.5842 |
| 2009-06-18 | 0.012 |
| 2009-06-17 | 10038.4121 |
| 2009-06-16 | 0.0119 |