Guyana Dollar<=>Yemeni Rial. Historical prices. Updated daily
| date | GYD/YER |
|---|---|
| 2012-02-18 | 1.0498 |
| 2012-02-17 | 1.0803 |
| 2012-02-16 | 1.0803 |
| 2012-02-15 | 1.0778 |
| 2012-02-14 | 1.075 |
| 2012-02-13 | 1.0633 |
| 2012-02-12 | 1.033 |
| 2012-02-11 | 1.033 |
| 2012-02-10 | 1.0777 |
| 2012-02-09 | 1.0764 |
| 2012-02-08 | 1.0778 |
| 2012-02-07 | 1.0749 |
| 2012-02-06 | 1.075 |
| 2012-02-05 | 1.0483 |
| 2012-02-04 | 1.0483 |
| 2012-02-03 | 1.0793 |
| 2012-02-02 | 1.0788 |
| 2012-02-01 | 1.0476 |
| 2012-01-31 | 1.075 |
| 2012-01-30 | 1.075 |
| 2012-01-29 | 1.0456 |
| 2012-01-28 | 1.0456 |
| 2012-01-27 | 1.0803 |
| 2012-01-26 | 1.0805 |
| 2012-01-25 | 1.0765 |
| 2012-01-24 | 1.0763 |
| 2012-01-23 | 1.0521 |
| 2012-01-22 | 1.0521 |
| 2012-01-21 | 1.0521 |
| 2012-01-20 | 1.0764 |
| 2012-01-19 | 1.0659 |
| 2012-01-18 | 1.0659 |
| 2012-01-17 | 1.0803 |
| 2012-01-16 | 1.079 |
| 2012-01-15 | 1.079 |
| 2012-01-14 | 1.079 |
| 2012-01-13 | 1.0763 |
| 2012-01-12 | 1.0777 |
| 2012-01-11 | 1.0633 |
| 2012-01-10 | 1.078 |
| 2012-01-09 | 1.0793 |
| 2012-01-08 | 1.079 |
| 2012-01-07 | 1.079 |
| 2012-01-06 | 1.0803 |
| 2012-01-05 | 1.0788 |
| 2012-01-04 | 1.0633 |
| 2012-01-03 | 1.0776 |
| 2012-01-02 | 1.0777 |
| 2012-01-01 | 1.0777 |
| 2011-12-31 | 1.0777 |
| 2011-12-30 | 1.0776 |
| 2011-12-29 | 1.0778 |
| 2011-12-28 | 1.0791 |
| 2011-12-27 | 1.0791 |
| 2011-12-26 | 1.079 |
| 2011-12-25 | 1.0546 |
| 2011-12-24 | 1.0546 |
| 2011-12-23 | 1.0777 |
| 2011-12-22 | 1.0792 |
| 2011-12-21 | 1.0559 |
| 2011-12-20 | 1.0803 |
| 2011-12-19 | 1.0388 |
| 2011-12-18 | 1.0393 |
| 2011-12-17 | 1.0393 |
| 2011-12-16 | 1.0776 |
| 2011-12-15 | 1.0472 |
| 2011-12-14 | 1.051 |
| 2011-12-13 | 1.0393 |
| 2011-12-12 | 1.0332 |
| 2011-12-11 | 1.0332 |
| 2011-12-10 | 1.0332 |
| 2011-12-09 | 1.0468 |
| 2011-12-08 | 1.0511 |
| 2011-12-07 | 1.0511 |
| 2011-12-06 | 1.0331 |
| 2011-12-05 | 1.0459 |
| 2011-12-04 | 1.0459 |
| 2011-12-03 | 1.0459 |
| 2011-12-02 | 1.0458 |
| 2011-12-01 | 1.0459 |
| 2011-11-30 | 1.0535 |
| 2011-11-29 | 1.0472 |
| 2011-11-28 | 1.0534 |
| 2011-11-27 | 1.0534 |
| 2011-11-26 | 1.0534 |
| 2011-11-25 | 1.0519 |
| 2011-11-24 | 1.0073 |
| 2011-11-23 | 1.0458 |
| 2011-11-22 | 1.0534 |
| 2011-11-21 | 1.0509 |
| 2011-11-20 | 1.0509 |
| 2011-11-19 | 1.0509 |
| 2011-11-18 | 1.0519 |
| 2011-11-17 | 1.0369 |
| 2011-11-16 | 1.0713 |
| 2011-11-15 | 1.051 |
| 2011-11-14 | 1.0547 |
| 2011-11-13 | 1.0547 |
| 2011-11-12 | 1.0547 |
| 2011-11-11 | 1.0534 |
| 2011-11-10 | 1.0545 |
| 2011-11-09 | 1.0533 |
| 2011-11-08 | 1.0484 |
| 2011-11-07 | 1.0479 |
| 2011-11-06 | 1.0482 |
| 2011-11-05 | 1.0482 |
| 2011-11-04 | 1.052 |
| 2011-11-03 | 1.0521 |
| 2011-11-02 | 1.0521 |
| 2011-11-01 | 1.0549 |
| 2011-10-31 | 1.0474 |
| 2011-10-30 | 1.0475 |
| 2011-10-29 | 1.0475 |
| 2011-10-28 | 1.0559 |
| 2011-10-27 | 1.054 |
| 2011-10-26 | 1.0533 |
| 2011-10-25 | 1.0415 |
| 2011-10-24 | 1.0558 |
| 2011-10-23 | 1.0562 |
| 2011-10-22 | 1.0562 |
| 2011-10-21 | 1.0512 |
| 2011-10-20 | 1.0533 |
| 2011-10-19 | 1.0472 |
| 2011-10-18 | 1.0562 |
| 2011-10-17 | 1.0579 |
| 2011-10-16 | 1.0583 |
| 2011-10-15 | 1.0583 |
| 2011-10-14 | 1.0383 |
| 2011-10-13 | 1.0535 |
| 2011-10-12 | 1.0559 |
| 2011-10-11 | 1.0498 |
| 2011-10-10 | 1.0511 |
| 2011-10-09 | 1.0511 |
| 2011-10-08 | 1.0511 |
| 2011-10-07 | 1.0498 |
| 2011-10-06 | 1.0536 |
| 2011-10-05 | 1.0547 |
| 2011-10-04 | 1.0548 |
| 2011-10-03 | 1.0403 |
| 2011-10-02 | 1.0403 |
| 2011-10-01 | 1.0403 |
| 2011-09-30 | 1.0405 |
| 2011-09-29 | 1.0549 |
| 2011-09-28 | 1.0487 |
| 2011-09-27 | 1.0559 |
| 2011-09-26 | 1.0518 |
| 2011-09-25 | 1.0518 |
| 2011-09-24 | 1.0518 |
| 2011-09-23 | 1.0518 |
| 2011-09-22 | 1.0457 |
| 2011-09-21 | 1.0437 |
| 2011-09-20 | 1.0458 |
| 2011-09-19 | 1.0398 |
| 2011-09-18 | 1.0442 |
| 2011-09-17 | 1.0442 |
| 2011-09-16 | 1.0548 |
| 2011-09-15 | 1.0716 |
| 2011-09-14 | 1.0587 |
| 2011-09-13 | 1.0534 |
| 2011-09-12 | 1.058 |
| 2011-09-11 | 1.0546 |
| 2011-09-10 | 1.0546 |
| 2011-09-09 | 1.0374 |
| 2011-09-08 | 1.0403 |
| 2011-09-07 | 1.0593 |
| 2011-09-06 | 1.0478 |
| 2011-09-05 | 1.0475 |
| 2011-09-04 | 1.0728 |
| 2011-09-03 | 1.0728 |
| 2011-09-02 | 1.0476 |
| 2011-09-01 | 1.0464 |
| 2011-08-31 | 1.0492 |
| 2011-08-30 | 1.0473 |
| 2011-08-29 | 1.0504 |
| 2011-08-28 | 1.0497 |
| 2011-08-27 | 1.0497 |
| 2011-08-26 | 1.0561 |
| 2011-08-25 | 1.0523 |
| 2011-08-24 | 1.0508 |
| 2011-08-23 | 1.052 |
| 2011-08-22 | 1.0479 |
| 2011-08-21 | 1.0692 |
| 2011-08-20 | 1.0692 |
| 2011-08-19 | 1.0552 |
| 2011-08-18 | 1.0416 |
| 2011-08-17 | 1.051 |
| 2011-08-16 | 1.0483 |
| 2011-08-15 | 1.0433 |
| 2011-08-14 | 1.0343 |
| 2011-08-13 | 1.0343 |
| 2011-08-12 | 1.0382 |
| 2011-08-11 | 1.0377 |
| 2011-08-10 | 1.0377 |
| 2011-08-09 | 1.0651 |
| 2011-08-08 | 1.0389 |
| 2011-08-07 | 1.0536 |
| 2011-08-06 | 1.0511 |
| 2011-08-05 | 1.0377 |
| 2011-08-04 | 1.0317 |
| 2011-08-03 | 1.0497 |
| 2011-08-02 | 1.0276 |
| 2011-08-01 | 1.0248 |
| 2011-07-31 | 1.0341 |
| 2011-07-30 | 1.0341 |
| 2011-07-29 | 1.0388 |
| 2011-07-28 | 1.033 |
| 2011-07-27 | 1.0243 |
| 2011-07-26 | 1.0398 |
| 2011-07-25 | 1.0349 |
| 2011-07-24 | 1.0513 |
| 2011-07-23 | 1.0513 |
| 2011-07-22 | 1.0349 |
| 2011-07-21 | 1.0494 |
| 2011-07-20 | 88704.7322 |
| 2011-07-19 | 1.0403 |
| 2011-07-18 | 1.0293 |
| 2011-07-17 | 1.0535 |
| 2011-07-16 | 1.0536 |
| 2011-07-15 | 1.0354 |
| 2011-07-14 | 1.0371 |
| 2011-07-13 | 1.0561 |
| 2011-07-12 | 1.0355 |
| 2011-07-11 | 1.0256 |
| 2011-07-10 | 1.0377 |
| 2011-07-09 | 1.0377 |
| 2011-07-08 | 1.0306 |
| 2011-07-07 | 1.0369 |
| 2011-07-06 | 1.0364 |
| 2011-07-05 | 1.0374 |
| 2011-07-04 | 1.0345 |
| 2011-07-03 | 1.0523 |
| 2011-07-02 | 1.0523 |
| 2011-07-01 | 1.0399 |
| 2011-06-30 | 1.0377 |
| 2011-06-29 | 1.0455 |
| 2011-06-28 | 1.0394 |
| 2011-06-27 | 1.0489 |
| 2011-06-26 | 1.0509 |
| 2011-06-25 | 1.0509 |
| 2011-06-24 | 1.0313 |
| 2011-06-23 | 1.0271 |
| 2011-06-22 | 1.0473 |
| 2011-06-21 | 1.0383 |
| 2011-06-20 | 1.0459 |
| 2011-06-19 | 1.0389 |
| 2011-06-18 | 1.0389 |
| 2011-06-17 | 1.0431 |
| 2011-06-16 | 1.038 |
| 2011-06-15 | 1.024 |
| 2011-06-14 | 1.0414 |
| 2011-06-13 | 1.0435 |
| 2011-06-12 | 1.0364 |
| 2011-06-11 | 1.0364 |
| 2011-06-10 | 1.0279 |
| 2011-06-09 | 1.0276 |
| 2011-06-08 | 1.0364 |
| 2011-06-07 | 1.0462 |
| 2011-06-06 | 1.0365 |
| 2011-06-05 | 1.0375 |
| 2011-06-04 | 1.0375 |
| 2011-06-03 | 1.0502 |
| 2011-06-02 | 1.0498 |
| 2011-06-01 | 1.0357 |
| 2011-05-31 | 1.0407 |
| 2011-05-30 | 1.0448 |
| 2011-05-29 | 1.0391 |
| 2011-05-28 | 1.0391 |
| 2011-05-27 | 1.0507 |
| 2011-05-26 | 1.0395 |
| 2011-05-25 | 1.0438 |
| 2011-05-24 | 1.0453 |
| 2011-05-23 | 1.0354 |
| 2011-05-22 | 1.0377 |
| 2011-05-21 | 1.0377 |
| 2011-05-20 | 1.0288 |
| 2011-05-19 | 1.0438 |
| 2011-05-18 | 1.0413 |
| 2011-05-17 | 1.0411 |
| 2011-05-16 | 1.0437 |
| 2011-05-15 | 1.0414 |
| 2011-05-14 | 1.0414 |
| 2011-05-13 | 1.0585 |
| 2011-05-12 | 1.0441 |
| 2011-05-11 | 1.028 |
| 2011-05-10 | 1.047 |
| 2011-05-09 | 1.0332 |
| 2011-05-08 | 1.0415 |
| 2011-05-07 | 1.0415 |
| 2011-05-06 | 1.0249 |
| 2011-05-05 | 1.0208 |
| 2011-05-04 | 1.0438 |
| 2011-05-03 | 1.0442 |
| 2011-05-02 | 1.0431 |
| 2011-05-01 | 1.0357 |
| 2011-04-30 | 1.0357 |
| 2011-04-29 | 1.0424 |
| 2011-04-28 | 1.0415 |
| 2011-04-27 | 1.0402 |
| 2011-04-26 | 1.0554 |
| 2011-04-25 | 1.0454 |
| 2011-04-24 | 1.0368 |
| 2011-04-23 | 1.0368 |
| 2011-04-22 | 1.0437 |
| 2011-04-21 | 1.0426 |
| 2011-04-20 | 1.0505 |
| 2011-04-19 | 1.0551 |
| 2011-04-18 | 1.0324 |
| 2011-04-17 | 1.0402 |
| 2011-04-16 | 1.0402 |
| 2011-04-15 | 1.0401 |
| 2011-04-14 | 1.0488 |
| 2011-04-13 | 1.0439 |
| 2011-04-12 | 1.0471 |
| 2011-04-11 | 1.0435 |
| 2011-04-10 | 1.0428 |
| 2011-04-09 | 1.0428 |
| 2011-04-08 | 1.0499 |
| 2011-04-07 | 1.0425 |
| 2011-04-06 | 1.0466 |
| 2011-04-05 | 1.0451 |
| 2011-04-04 | 1.0425 |
| 2011-04-03 | 1.0403 |
| 2011-04-02 | 1.0403 |
| 2011-04-01 | 1.0474 |
| 2011-03-31 | 1.0441 |
| 2011-03-30 | 1.0488 |
| 2011-03-29 | 1.0493 |
| 2011-03-28 | 1.0452 |
| 2011-03-27 | 1.0347 |
| 2011-03-26 | 1.0347 |
| 2011-03-25 | 1.0403 |
| 2011-03-24 | 1.0507 |
| 2011-03-23 | 1.0425 |
| 2011-03-22 | 1.0433 |
| 2011-03-21 | 1.0501 |
| 2011-03-20 | 1.0472 |
| 2011-03-19 | 1.0443 |
| 2011-03-18 | 1.0622 |
| 2011-03-17 | 1.0487 |
| 2011-03-16 | 1.0264 |
| 2011-03-15 | 1.0443 |
| 2011-03-14 | 1.0465 |
| 2011-03-13 | 1.0427 |
| 2011-03-12 | 1.0427 |
| 2011-03-11 | 1.0387 |
| 2011-03-10 | 1.0374 |
| 2011-03-09 | 1.0456 |
| 2011-03-08 | 1.0367 |
| 2011-03-07 | 1.0412 |
| 2011-03-06 | 1.0477 |
| 2011-03-05 | 1.0477 |
| 2011-03-04 | 1.0446 |
| 2011-03-03 | 1.0408 |
| 2011-03-02 | 1.0521 |
| 2011-03-01 | 1.0406 |
| 2011-02-28 | 1.0498 |
| 2011-02-27 | 1.0427 |
| 2011-02-26 | 1.0427 |
| 2011-02-25 | 1.0365 |
| 2011-02-24 | 1.0452 |
| 2011-02-23 | 1.0476 |
| 2011-02-22 | 1.0482 |
| 2011-02-21 | 1.0499 |
| 2011-02-20 | 1.0479 |
| 2011-02-19 | 1.0479 |
| 2011-02-18 | 1.0529 |
| 2011-02-17 | 1.0476 |
| 2011-02-16 | 1.0486 |
| 2011-02-15 | 1.0416 |
| 2011-02-14 | 1.0387 |
| 2011-02-13 | 1.0405 |
| 2011-02-12 | 1.0405 |
| 2011-02-11 | 1.0415 |
| 2011-02-10 | 1.0366 |
| 2011-02-09 | 1.0508 |
| 2011-02-08 | 1.0446 |
| 2011-02-07 | 1.0406 |
| 2011-02-06 | 1.0405 |
| 2011-02-05 | 1.0388 |
| 2011-02-04 | 1.0363 |
| 2011-02-03 | 1.0217 |
| 2011-02-02 | 1.0394 |
| 2011-02-01 | 1.0492 |
| 2011-01-31 | 1.0488 |
| 2011-01-30 | 1.0419 |
| 2011-01-29 | 1.0419 |
| 2011-01-28 | 1.0275 |
| 2011-01-27 | 1.0356 |
| 2011-01-26 | 1.0415 |
| 2011-01-25 | 1.0474 |
| 2011-01-24 | 1.0462 |
| 2011-01-23 | 1.0375 |
| 2011-01-22 | 1.0401 |
| 2011-01-21 | 1.0492 |
| 2011-01-20 | 1.0442 |
| 2011-01-19 | 1.0446 |
| 2011-01-18 | 1.0492 |
| 2011-01-17 | 1.0373 |
| 2011-01-16 | 1.0438 |
| 2011-01-15 | 1.0438 |
| 2011-01-14 | 1.048 |
| 2011-01-13 | 1.068 |
| 2011-01-12 | 1.0553 |
| 2011-01-11 | 1.0478 |
| 2011-01-10 | 1.0492 |
| 2011-01-09 | 1.0431 |
| 2011-01-08 | 1.0429 |
| 2011-01-07 | 1.0308 |
| 2011-01-06 | 1.0329 |
| 2011-01-05 | 1.0364 |
| 2011-01-04 | 1.0385 |
| 2011-01-03 | 1.048 |
| 2011-01-02 | 1.0463 |
| 2011-01-01 | 1.0463 |
| 2010-12-31 | 1.0485 |
| 2010-12-30 | 1.0483 |
| 2010-12-29 | 1.0554 |
| 2010-12-28 | 1.0369 |
| 2010-12-27 | 1.0547 |
| 2010-12-26 | 1.0438 |
| 2010-12-25 | 1.0438 |
| 2010-12-24 | 1.048 |
| 2010-12-23 | 1.0497 |
| 2010-12-22 | 1.0472 |
| 2010-12-21 | 1.037 |
| 2010-12-20 | 1.0467 |
| 2010-12-19 | 1.0429 |
| 2010-12-18 | 1.0429 |
| 2010-12-17 | 1.0421 |
| 2010-12-16 | 1.0469 |
| 2010-12-15 | 1.0432 |
| 2010-12-14 | 1.0525 |
| 2010-12-13 | 1.0672 |
| 2010-12-12 | 1.0486 |
| 2010-12-11 | 1.0486 |
| 2010-12-10 | 1.0499 |
| 2010-12-09 | 1.0466 |
| 2010-12-08 | 1.0567 |
| 2010-12-07 | 1.0451 |
| 2010-12-06 | 1.038 |
| 2010-12-05 | 1.0538 |
| 2010-12-04 | 1.0538 |
| 2010-12-03 | 1.0571 |
| 2010-12-02 | 1.0507 |
| 2010-12-01 | 1.0617 |
| 2010-11-30 | 1.0372 |
| 2010-11-29 | 1.0322 |
| 2010-11-28 | 1.051 |
| 2010-11-27 | 1.051 |
| 2010-11-26 | 1.0427 |
| 2010-11-25 | 1.0443 |
| 2010-11-24 | 1.0257 |
| 2010-11-23 | 1.0303 |
| 2010-11-22 | 1.0307 |
| 2010-11-21 | 1.0392 |
| 2010-11-20 | 1.0392 |
| 2010-11-19 | 1.0385 |
| 2010-11-18 | 1.0412 |
| 2010-11-17 | 1.0419 |
| 2010-11-16 | 1.0311 |
| 2010-11-15 | 1.0296 |
| 2010-11-14 | 1.0433 |
| 2010-11-13 | 1.0405 |
| 2010-11-12 | 1.0419 |
| 2010-11-11 | 1.0313 |
| 2010-11-10 | 1.0373 |
| 2010-11-09 | 1.0286 |
| 2010-11-08 | 1.0367 |
| 2010-11-07 | 1.0385 |
| 2010-11-06 | 1.0385 |
| 2010-11-05 | 1.0203 |
| 2010-11-04 | 1.0479 |
| 2010-11-03 | 1.0463 |
| 2010-11-02 | 1.0563 |
| 2010-11-01 | 1.0278 |
| 2010-10-31 | 1.0404 |
| 2010-10-30 | 1.0404 |
| 2010-10-29 | 1.0485 |
| 2010-10-28 | 1.055 |
| 2010-10-27 | 1.0437 |
| 2010-10-26 | 1.0402 |
| 2010-10-25 | 1.0397 |
| 2010-10-24 | 1.0429 |
| 2010-10-23 | 1.0429 |
| 2010-10-22 | 1.0405 |
| 2010-10-21 | 1.0427 |
| 2010-10-20 | 1.064 |
| 2010-10-19 | 1.0317 |
| 2010-10-18 | 1.057 |
| 2010-10-17 | 1.0421 |
| 2010-10-16 | 1.0519 |
| 2010-10-15 | 1.0406 |
| 2010-10-14 | 1.0401 |
| 2010-10-13 | 1.0453 |
| 2010-10-12 | 1.0411 |
| 2010-10-11 | 1.0382 |
| 2010-10-10 | 1.0428 |
| 2010-10-09 | 1.0428 |
| 2010-10-08 | 1.0422 |
| 2010-10-07 | 1.0417 |
| 2010-10-06 | 1.0542 |
| 2010-10-05 | 1.0616 |
| 2010-10-04 | 1.0402 |
| 2010-10-03 | 1.0423 |
| 2010-10-02 | 1.0423 |
| 2010-10-01 | 1.0566 |
| 2010-09-30 | 1.0476 |
| 2010-09-29 | 1.0689 |
| 2010-09-28 | 1.0644 |
| 2010-09-27 | 1.0535 |
| 2010-09-26 | 1.0447 |
| 2010-09-25 | 1.0447 |
| 2010-09-24 | 1.059 |
| 2010-09-23 | 1.0421 |
| 2010-09-22 | 1.0624 |
| 2010-09-21 | 1.0612 |
| 2010-09-20 | 1.0459 |
| 2010-09-19 | 1.0416 |
| 2010-09-18 | 1.0416 |
| 2010-09-17 | 1.0425 |
| 2010-09-16 | 1.051 |
| 2010-09-15 | 1.0579 |
| 2010-09-14 | 1.0591 |
| 2010-09-13 | 1.0567 |
| 2010-09-12 | 1.102 |
| 2010-09-11 | 1.1019 |
| 2010-09-10 | 1.0559 |
| 2010-09-09 | 1.0476 |
| 2010-09-08 | 1.0512 |
| 2010-09-07 | 0.857 |
| 2010-09-06 | 1.0506 |
| 2010-09-05 | 1.1568 |
| 2010-09-04 | 1.1568 |
| 2010-09-03 | 1.0557 |
| 2010-09-02 | 1.0489 |
| 2010-09-01 | 1.0598 |
| 2010-08-31 | 1.1682 |
| 2010-08-30 | 1.1506 |
| 2010-08-29 | 1.1555 |
| 2010-08-28 | 1.1555 |
| 2010-08-27 | 1.1596 |
| 2010-08-26 | 1.1561 |
| 2010-08-25 | 1.1531 |
| 2010-08-24 | 1.1495 |
| 2010-08-23 | 1.1493 |
| 2010-08-22 | 1.1511 |
| 2010-08-21 | 1.1511 |
| 2010-08-20 | 1.1561 |
| 2010-08-19 | 1.168 |
| 2010-08-18 | 1.165 |
| 2010-08-17 | 1.1775 |
| 2010-08-16 | 1.1731 |
| 2010-08-15 | 1.1679 |
| 2010-08-14 | 1.1679 |
| 2010-08-13 | 1.1641 |
| 2010-08-12 | 1.1593 |
| 2010-08-11 | 1.1403 |
| 2010-08-10 | 1.1762 |
| 2010-08-09 | 1.1561 |
| 2010-08-08 | 1.1653 |
| 2010-08-07 | 1.1653 |
| 2010-08-06 | 1.174 |
| 2010-08-05 | 1.1811 |
| 2010-08-04 | 1.163 |
| 2010-08-03 | 1.1689 |
| 2010-08-02 | 1.1623 |
| 2010-08-01 | 1.0886 |
| 2010-07-31 | 1.0886 |
| 2010-07-30 | 1.1534 |
| 2010-07-29 | 1.157 |
| 2010-07-28 | 1.1433 |
| 2010-07-27 | 1.0907 |
| 2010-07-26 | 1.1033 |
| 2010-07-25 | 1.1137 |
| 2010-07-24 | 1.1137 |
| 2010-07-23 | 1.1237 |
| 2010-07-22 | 1.1282 |
| 2010-07-21 | 1.118 |
| 2010-07-20 | 1.1101 |
| 2010-07-19 | 1.0988 |
| 2010-07-18 | 1.1072 |
| 2010-07-17 | 1.1072 |
| 2010-07-16 | 1.1003 |
| 2010-07-15 | 1.1222 |
| 2010-07-14 | 1.0946 |
| 2010-07-13 | 1.1157 |
| 2010-07-12 | 1.1128 |
| 2010-07-11 | 1.1051 |
| 2010-07-10 | 1.1051 |
| 2010-07-09 | 1.1083 |
| 2010-07-08 | 1.1216 |
| 2010-07-07 | 1.1144 |
| 2010-07-06 | 1.1128 |
| 2010-07-05 | 1.1019 |
| 2010-07-04 | 1.1125 |
| 2010-07-03 | 1.0979 |
| 2010-07-02 | 1.1258 |
| 2010-07-01 | 1.1117 |
| 2010-06-30 | 1.094 |
| 2010-06-29 | 1.0995 |
| 2010-06-28 | 1.109 |
| 2010-06-27 | 1.1087 |
| 2010-06-26 | 1.1087 |
| 2010-06-25 | 1.1208 |
| 2010-06-24 | 1.106 |
| 2010-06-23 | 1.1046 |
| 2010-06-22 | 1.1021 |
| 2010-06-21 | 1.1072 |
| 2010-06-20 | 1.1071 |
| 2010-06-19 | 1.1071 |
| 2010-06-18 | 1.0993 |
| 2010-06-17 | 1.111 |
| 2010-06-16 | 1.1038 |
| 2010-06-15 | 1.1021 |
| 2010-06-14 | 1.0965 |
| 2010-06-13 | 1.0765 |
| 2010-06-12 | 1.0765 |
| 2010-06-11 | 1.108 |
| 2010-06-10 | 1.0691 |
| 2010-06-09 | 1.0774 |
| 2010-06-08 | 1.0649 |
| 2010-06-07 | 1.0667 |
| 2010-06-06 | 1.0763 |
| 2010-06-05 | 1.0763 |
| 2010-06-04 | 1.0702 |
| 2010-06-03 | 1.0894 |
| 2010-06-02 | 1.098 |
| 2010-06-01 | 1.0978 |
| 2010-05-31 | 1.111 |
| 2010-05-30 | 1.0904 |
| 2010-05-29 | 1.0904 |
| 2010-05-28 | 1.0883 |
| 2010-05-27 | 1.1 |
| 2010-05-26 | 1.0823 |
| 2010-05-25 | 1.0781 |
| 2010-05-24 | 1.0693 |
| 2010-05-23 | 1.1025 |
| 2010-05-22 | 1.1025 |
| 2010-05-21 | 1.1183 |
| 2010-05-20 | 1.0863 |
| 2010-05-19 | 1.0652 |
| 2010-05-18 | 1.0819 |
| 2010-05-17 | 1.0082 |
| 2010-05-16 | 1.0065 |
| 2010-05-15 | 1.0065 |
| 2010-05-14 | 0.9952 |
| 2010-05-13 | 0.9998 |
| 2010-05-12 | 1 |
| 2010-05-11 | 1.0108 |
| 2010-05-10 | 0.966 |
| 2010-05-09 | 1.0051 |
| 2010-05-08 | 1.0051 |
| 2010-05-07 | 1.005 |
| 2010-05-06 | 1.0025 |
| 2010-05-05 | 0.9846 |
| 2010-05-04 | 0.984 |
| 2010-05-03 | 1.0002 |
| 2010-05-02 | 1.0004 |
| 2010-05-01 | 1.0004 |
| 2010-04-30 | 0.9993 |
| 2010-04-29 | 0.995 |
| 2010-04-28 | 0.9914 |
| 2010-04-27 | 0.9896 |
| 2010-04-26 | 1.0063 |
| 2010-04-25 | 0.9994 |
| 2010-04-24 | 0.9994 |
| 2010-04-23 | 0.9904 |
| 2010-04-22 | 0.9985 |
| 2010-04-21 | 1.0054 |
| 2010-04-20 | 1.0083 |
| 2010-04-19 | 1.0127 |
| 2010-04-18 | 1.0167 |
| 2010-04-17 | 1.0167 |
| 2010-04-16 | 1.0135 |
| 2010-04-15 | 1.0185 |
| 2010-04-14 | 1.0113 |
| 2010-04-13 | 1.0217 |
| 2010-04-12 | 1.0207 |
| 2010-04-11 | 1.0054 |
| 2010-04-10 | 1.0054 |
| 2010-04-09 | 1.0128 |
| 2010-04-08 | 1.0099 |
| 2010-04-07 | 1.0006 |
| 2010-04-06 | 1.0177 |
| 2010-04-05 | 1.0122 |
| 2010-04-04 | 0.9979 |
| 2010-04-03 | 0.9979 |
| 2010-04-02 | 1.0142 |
| 2010-04-01 | 1.0204 |
| 2010-03-31 | 1.0051 |
| 2010-03-30 | 0.9981 |
| 2010-03-29 | 1.0024 |
| 2010-03-28 | 1.004 |
| 2010-03-27 | 1.004 |
| 2010-03-26 | 1.0078 |
| 2010-03-25 | 0.9988 |
| 2010-03-24 | 1.0021 |
| 2010-03-23 | 1.0101 |
| 2010-03-22 | 1.0043 |
| 2010-03-21 | 1.0002 |
| 2010-03-20 | 1.0002 |
| 2010-03-19 | 0.9997 |
| 2010-03-18 | 0.9962 |
| 2010-03-17 | 0.9984 |
| 2010-03-16 | 1.004 |
| 2010-03-15 | 1.0001 |
| 2010-03-14 | 1.0496 |
| 2010-03-13 | 1.0496 |
| 2010-03-12 | 1.0216 |
| 2010-03-11 | 1.0135 |
| 2010-03-10 | 1.0107 |
| 2010-03-09 | 1.008 |
| 2010-03-08 | 1.0085 |
| 2010-03-07 | 1.0077 |
| 2010-03-06 | 1.0077 |
| 2010-03-05 | 0.9942 |
| 2010-03-04 | 1.0067 |
| 2010-03-03 | 1.0214 |
| 2010-03-02 | 1.0086 |
| 2010-03-01 | 1.006 |
| 2010-02-28 | 1.0013 |
| 2010-02-27 | 1.0013 |
| 2010-02-26 | 1.0042 |
| 2010-02-25 | 0.9757 |
| 2010-02-24 | 0.9751 |
| 2010-02-23 | 0.996 |
| 2010-02-22 | 0.9953 |
| 2010-02-21 | 1.0012 |
| 2010-02-20 | 1.0012 |
| 2010-02-19 | 1.0087 |
| 2010-02-18 | 1.0031 |
| 2010-02-17 | 1.0012 |
| 2010-02-16 | 0.9932 |
| 2010-02-15 | 0.9848 |
| 2010-02-14 | 1.0004 |
| 2010-02-13 | 1.0004 |
| 2010-02-12 | 1.0003 |
| 2010-02-11 | 1.0125 |
| 2010-02-10 | 1.0097 |
| 2010-02-09 | 1.0039 |
| 2010-02-08 | 0.9983 |
| 2010-02-07 | 0.9941 |
| 2010-02-06 | 0.9941 |
| 2010-02-05 | 0.9941 |
| 2010-02-04 | 0.9889 |
| 2010-02-03 | 0.9924 |
| 2010-02-02 | 0.9999 |
| 2010-02-01 | 0.9992 |
| 2010-01-31 | 0.9965 |
| 2010-01-30 | 0.9965 |
| 2010-01-29 | 0.9875 |
| 2010-01-28 | 0.9956 |
| 2010-01-27 | 1.0071 |
| 2010-01-26 | 0.9979 |
| 2010-01-25 | 0.9999 |
| 2010-01-24 | 1.0013 |
| 2010-01-23 | 1.0013 |
| 2010-01-22 | 0.9999 |
| 2010-01-21 | 1.0112 |
| 2010-01-20 | 0.9993 |
| 2010-01-19 | 1 |
| 2010-01-18 | 1.0155 |
| 2010-01-17 | 1.0122 |
| 2010-01-16 | 1.0122 |
| 2010-01-15 | 1.0126 |
| 2010-01-14 | 1.0036 |
| 2010-01-13 | 0.9972 |
| 2010-01-12 | 0.9996 |
| 2010-01-11 | 1.0145 |
| 2010-01-10 | 1.0012 |
| 2010-01-09 | 1.0012 |
| 2010-01-08 | 1.0091 |
| 2010-01-07 | 1.0057 |
| 2010-01-06 | 1.0071 |
| 2010-01-05 | 0.9992 |
| 2010-01-04 | 1.0073 |
| 2010-01-03 | 0.9917 |
| 2010-01-02 | 0.9917 |
| 2010-01-01 | 0.9979 |
| 2009-12-31 | 0.9981 |
| 2009-12-30 | 0.9958 |
| 2009-12-29 | 0.9971 |
| 2009-12-28 | 1.0014 |
| 2009-12-27 | 0.9915 |
| 2009-12-26 | 0.9915 |
| 2009-12-25 | 1.0039 |
| 2009-12-24 | 1.0038 |
| 2009-12-23 | 1.0006 |
| 2009-12-22 | 0.9963 |
| 2009-12-21 | 0.997 |
| 2009-12-20 | 0.9915 |
| 2009-12-19 | 0.9915 |
| 2009-12-18 | 1.0015 |
| 2009-12-17 | 1.0021 |
| 2009-12-16 | 1.0126 |
| 2009-12-15 | 1.0034 |
| 2009-12-14 | 1.0026 |
| 2009-12-13 | 1.011 |
| 2009-12-12 | 1.011 |
| 2009-12-11 | 1.0021 |
| 2009-12-10 | 1.0028 |
| 2009-12-09 | 0.9993 |
| 2009-12-08 | 0.9986 |
| 2009-12-07 | 1.0044 |
| 2009-12-06 | 1.0007 |
| 2009-12-05 | 1.0007 |
| 2009-12-04 | 0.9858 |
| 2009-12-03 | 0.9955 |
| 2009-12-02 | 1.0118 |
| 2009-12-01 | 0.9993 |
| 2009-11-30 | 1.0095 |
| 2009-11-29 | 1.0098 |
| 2009-11-28 | 1.0098 |
| 2009-11-27 | 1.0139 |
| 2009-11-26 | 1.0062 |
| 2009-11-25 | 1.0027 |
| 2009-11-24 | 1.0031 |
| 2009-11-23 | 1.0036 |
| 2009-11-22 | 1.0138 |
| 2009-11-21 | 1.0138 |
| 2009-11-20 | 1.0182 |
| 2009-11-19 | 1.005 |
| 2009-11-18 | 1.0002 |
| 2009-11-17 | 1.001 |
| 2009-11-16 | 1.0003 |
| 2009-11-15 | 0.9971 |
| 2009-11-14 | 0.9971 |
| 2009-11-13 | 0.9991 |
| 2009-11-12 | 0.9969 |
| 2009-11-11 | 0.9977 |
| 2009-11-10 | 0.9927 |
| 2009-11-09 | 1.0065 |
| 2009-11-08 | 0.9994 |
| 2009-11-07 | 0.9994 |
| 2009-11-06 | 0.9984 |
| 2009-11-05 | 0.9984 |
| 2009-11-04 | 1.0179 |
| 2009-11-03 | 0.9943 |
| 2009-11-02 | 1.0046 |
| 2009-11-01 | 0.9976 |
| 2009-10-31 | 0.9976 |
| 2009-10-30 | 0.9934 |
| 2009-10-29 | 0.9983 |
| 2009-10-28 | 1.0022 |
| 2009-10-27 | 0.9852 |
| 2009-10-26 | 0.9878 |
| 2009-10-25 | 0.9933 |
| 2009-10-24 | 0.9933 |
| 2009-10-23 | 0.9915 |
| 2009-10-22 | 0.9935 |
| 2009-10-21 | 1.0116 |
| 2009-10-20 | 0.9871 |
| 2009-10-19 | 1.0065 |
| 2009-10-18 | 0.9765 |
| 2009-10-17 | 0.9765 |
| 2009-10-16 | 0.9857 |
| 2009-10-15 | 1.0149 |
| 2009-10-14 | 0.9864 |
| 2009-10-13 | 0.9803 |
| 2009-10-12 | 0.9833 |
| 2009-10-11 | 0.9724 |
| 2009-10-10 | 0.9724 |
| 2009-10-09 | 0.9777 |
| 2009-10-08 | 0.9931 |
| 2009-10-07 | 0.9846 |
| 2009-10-06 | 0.9797 |
| 2009-10-05 | 0.9662 |
| 2009-10-04 | 0.9742 |
| 2009-10-03 | 0.9742 |
| 2009-10-02 | 0.9834 |
| 2009-10-01 | 0.9728 |
| 2009-09-30 | 0.9808 |
| 2009-09-29 | 0.9752 |
| 2009-09-28 | 0.9703 |
| 2009-09-27 | 0.9714 |
| 2009-09-26 | 0.9714 |
| 2009-09-25 | 0.9804 |
| 2009-09-24 | 0.9674 |
| 2009-09-23 | 0.9674 |
| 2009-09-22 | 0.9805 |
| 2009-09-21 | 0.9691 |
| 2009-09-20 | 0.9635 |
| 2009-09-19 | 0.9635 |
| 2009-09-18 | 0.971 |
| 2009-09-17 | 0.9758 |
| 2009-09-16 | 0.9746 |
| 2009-09-15 | 0.9984 |
| 2009-09-14 | 0.9816 |
| 2009-09-13 | 0.9659 |
| 2009-09-12 | 0.9659 |
| 2009-09-11 | 0.9707 |
| 2009-09-10 | 0.9787 |
| 2009-09-09 | 0.9955 |
| 2009-09-08 | 0.9962 |
| 2009-09-07 | 0.9764 |
| 2009-09-06 | 0.966 |
| 2009-09-05 | 0.966 |
| 2009-09-04 | 0.9726 |
| 2009-09-03 | 0.9896 |
| 2009-09-02 | 0.979 |
| 2009-09-01 | 0.9676 |
| 2009-08-31 | 0.9764 |
| 2009-08-30 | 0.9643 |
| 2009-08-29 | 0.9643 |
| 2009-08-28 | 0.9668 |
| 2009-08-27 | 0.9774 |
| 2009-08-26 | 0.9916 |
| 2009-08-25 | 0.9691 |
| 2009-08-24 | 0.9677 |
| 2009-08-23 | 0.9676 |
| 2009-08-22 | 0.9676 |
| 2009-08-21 | 1.0132 |
| 2009-08-20 | 1.0091 |
| 2009-08-19 | 1.0073 |
| 2009-08-18 | 1.0005 |
| 2009-08-17 | 0.9731 |
| 2009-08-16 | 0.9692 |
| 2009-08-15 | 0.9692 |
| 2009-08-14 | 0.9701 |
| 2009-08-13 | 0.9799 |
| 2009-08-12 | 0.9995 |
| 2009-08-11 | 0.9728 |
| 2009-08-10 | 1.0079 |
| 2009-08-09 | 0.9763 |
| 2009-08-08 | 0.9763 |
| 2009-08-07 | 0.9712 |
| 2009-08-06 | 0.9716 |
| 2009-08-05 | 0.9744 |
| 2009-08-04 | 0.9733 |
| 2009-08-03 | 1.0018 |
| 2009-08-02 | 0.9679 |
| 2009-08-01 | 0.9679 |
| 2009-07-31 | 0.9821 |
| 2009-07-30 | 0.9727 |
| 2009-07-29 | 0.9651 |
| 2009-07-28 | 0.9658 |
| 2009-07-27 | 0.9842 |
| 2009-07-26 | 0.9834 |
| 2009-07-25 | 0.9834 |
| 2009-07-24 | 0.987 |
| 2009-07-23 | 0.9683 |
| 2009-07-22 | 0.9708 |
| 2009-07-21 | 0.971 |
| 2009-07-20 | 0.9723 |
| 2009-07-19 | 0.9614 |
| 2009-07-18 | 0.9614 |
| 2009-07-17 | 0.9634 |
| 2009-07-16 | 0.966 |
| 2009-07-15 | 0.9881 |
| 2009-07-14 | 0.9644 |
| 2009-07-13 | 0.9671 |
| 2009-07-12 | 0.9611 |
| 2009-07-11 | 0.9611 |
| 2009-07-10 | 0.968 |
| 2009-07-09 | 0.9739 |
| 2009-07-08 | 0.9646 |
| 2009-07-07 | 0.9749 |
| 2009-07-06 | 0.9702 |
| 2009-07-05 | 0.9864 |
| 2009-07-04 | 0.9864 |
| 2009-07-03 | 0.9873 |
| 2009-07-02 | 0.9712 |
| 2009-07-01 | 0.9858 |
| 2009-06-30 | 0.9856 |
| 2009-06-29 | 0.9957 |
| 2009-06-28 | 0.9773 |
| 2009-06-27 | 0.9773 |
| 2009-06-26 | 0.9785 |
| 2009-06-25 | 0.997 |
| 2009-06-24 | 0.9763 |
| 2009-06-23 | 0.9757 |
| 2009-06-22 | 0.9817 |
| 2009-06-21 | 0.9778 |
| 2009-06-20 | 0.9778 |
| 2009-06-19 | 0.9823 |
| 2009-06-18 | 0.9916 |
| 2009-06-17 | 0.9872 |
| 2009-06-16 | 0.9765 |