Guyana Dollar<=>Guinea Franc. Historical prices. Updated daily
| date | GYD/GNF |
|---|---|
| 2012-02-18 | 34.984 |
| 2012-02-17 | 34.9813 |
| 2012-02-16 | 34.984 |
| 2012-02-15 | 34.898 |
| 2012-02-14 | 35.4254 |
| 2012-02-13 | 35.051 |
| 2012-02-12 | 35.0511 |
| 2012-02-11 | 35.0511 |
| 2012-02-10 | 35.5246 |
| 2012-02-09 | 35.4688 |
| 2012-02-08 | 35.5125 |
| 2012-02-07 | 35.4376 |
| 2012-02-06 | 35.4866 |
| 2012-02-05 | 35.487 |
| 2012-02-04 | 35.487 |
| 2012-02-03 | 35.6264 |
| 2012-02-02 | 35.6176 |
| 2012-02-01 | 35.5616 |
| 2012-01-31 | 35.4744 |
| 2012-01-30 | 35.4866 |
| 2012-01-29 | 35.487 |
| 2012-01-28 | 35.487 |
| 2012-01-27 | 35.6123 |
| 2012-01-26 | 35.6123 |
| 2012-01-25 | 35.4775 |
| 2012-01-24 | 35.4688 |
| 2012-01-23 | 35.4811 |
| 2012-01-22 | 35.4815 |
| 2012-01-21 | 35.4815 |
| 2012-01-20 | 35.4688 |
| 2012-01-19 | 35.1483 |
| 2012-01-18 | 35.1483 |
| 2012-01-17 | 35.7847 |
| 2012-01-16 | 35.7409 |
| 2012-01-15 | 35.741 |
| 2012-01-14 | 35.741 |
| 2012-01-13 | 35.5302 |
| 2012-01-12 | 35.5738 |
| 2012-01-11 | 35.0873 |
| 2012-01-10 | 35.5703 |
| 2012-01-09 | 35.6176 |
| 2012-01-08 | 35.4328 |
| 2012-01-07 | 35.4328 |
| 2012-01-06 | 35.6615 |
| 2012-01-05 | 35.6053 |
| 2012-01-04 | 35.0994 |
| 2012-01-03 | 35.5738 |
| 2012-01-02 | 35.5738 |
| 2012-01-01 | 35.5734 |
| 2011-12-31 | 35.5734 |
| 2011-12-30 | 35.5738 |
| 2011-12-29 | 35.5616 |
| 2011-12-28 | 35.5684 |
| 2011-12-27 | 35.6053 |
| 2011-12-26 | 35.6053 |
| 2011-12-25 | 35.6051 |
| 2011-12-24 | 35.6051 |
| 2011-12-23 | 35.5615 |
| 2011-12-22 | 35.5808 |
| 2011-12-21 | 35.6246 |
| 2011-12-20 | 35.6246 |
| 2011-12-19 | 35.0509 |
| 2011-12-18 | 35.0509 |
| 2011-12-17 | 35.0509 |
| 2011-12-16 | 35.5124 |
| 2011-12-15 | 35.5124 |
| 2011-12-14 | 35.5998 |
| 2011-12-13 | 34.9782 |
| 2011-12-12 | 34.8933 |
| 2011-12-11 | 34.8934 |
| 2011-12-10 | 34.8934 |
| 2011-12-09 | 35.3895 |
| 2011-12-08 | 33.937 |
| 2011-12-07 | 33.937 |
| 2011-12-06 | 33.2962 |
| 2011-12-05 | 33.7506 |
| 2011-12-04 | 33.7502 |
| 2011-12-03 | 33.7502 |
| 2011-12-02 | 33.812 |
| 2011-12-01 | 33.7629 |
| 2011-11-30 | 33.8742 |
| 2011-11-29 | 33.8044 |
| 2011-11-28 | 33.8659 |
| 2011-11-27 | 33.8663 |
| 2011-11-26 | 33.8663 |
| 2011-11-25 | 34.1188 |
| 2011-11-24 | 32.3342 |
| 2011-11-23 | 33.8243 |
| 2011-11-22 | 33.8043 |
| 2011-11-21 | 33.8044 |
| 2011-11-20 | 33.8046 |
| 2011-11-19 | 33.8046 |
| 2011-11-18 | 33.846 |
| 2011-11-17 | 33.7051 |
| 2011-11-16 | 33.8043 |
| 2011-11-15 | 33.8243 |
| 2011-11-14 | 33.8336 |
| 2011-11-13 | 33.834 |
| 2011-11-12 | 33.834 |
| 2011-11-11 | 33.8337 |
| 2011-11-10 | 33.8337 |
| 2011-11-09 | 33.7921 |
| 2011-11-08 | 33.7921 |
| 2011-11-07 | 34.2836 |
| 2011-11-06 | 34.2837 |
| 2011-11-05 | 34.2837 |
| 2011-11-04 | 34.2784 |
| 2011-11-03 | 34.1188 |
| 2011-11-02 | 34.1188 |
| 2011-11-01 | 34.7034 |
| 2011-10-31 | 34.292 |
| 2011-10-30 | 34.2924 |
| 2011-10-29 | 34.2924 |
| 2011-10-28 | 34.3803 |
| 2011-10-27 | 34.4272 |
| 2011-10-26 | 34.6522 |
| 2011-10-25 | 34.2699 |
| 2011-10-24 | 34.7376 |
| 2011-10-23 | 34.7461 |
| 2011-10-22 | 34.7461 |
| 2011-10-21 | 34.623 |
| 2011-10-20 | 34.5294 |
| 2011-10-19 | 33.8856 |
| 2011-10-18 | 34.0108 |
| 2011-10-17 | 34.0948 |
| 2011-10-16 | 34.095 |
| 2011-10-15 | 34.095 |
| 2011-10-14 | 33.6379 |
| 2011-10-13 | 33.0946 |
| 2011-10-12 | 33.0377 |
| 2011-10-11 | 33.013 |
| 2011-10-10 | 33.0537 |
| 2011-10-09 | 33.0542 |
| 2011-10-08 | 33.0542 |
| 2011-10-07 | 32.7174 |
| 2011-10-06 | 33.0699 |
| 2011-10-05 | 32.997 |
| 2011-10-04 | 32.9971 |
| 2011-10-03 | 32.5564 |
| 2011-10-02 | 32.5564 |
| 2011-10-01 | 32.5564 |
| 2011-09-30 | 32.2409 |
| 2011-09-29 | 32.9725 |
| 2011-09-28 | 32.997 |
| 2011-09-27 | 32.7173 |
| 2011-09-26 | 32.8911 |
| 2011-09-25 | 32.6455 |
| 2011-09-24 | 32.6455 |
| 2011-09-23 | 32.646 |
| 2011-09-22 | 32.646 |
| 2011-09-21 | 32.2894 |
| 2011-09-20 | 31.998 |
| 2011-09-19 | 31.9495 |
| 2011-09-18 | 31.9497 |
| 2011-09-17 | 31.9497 |
| 2011-09-16 | 34.7441 |
| 2011-09-15 | 33.8507 |
| 2011-09-14 | 33.809 |
| 2011-09-13 | 33.6446 |
| 2011-09-12 | 34.7441 |
| 2011-09-11 | 34.9902 |
| 2011-09-10 | 34.9902 |
| 2011-09-09 | 34.7869 |
| 2011-09-08 | 31.6191 |
| 2011-09-07 | 31.6191 |
| 2011-09-06 | 31.6437 |
| 2011-09-05 | 31.6437 |
| 2011-09-04 | 31.6435 |
| 2011-09-03 | 31.6435 |
| 2011-09-02 | 33.0216 |
| 2011-09-01 | 31.6437 |
| 2011-08-31 | 31.6437 |
| 2011-08-30 | 33.28 |
| 2011-08-29 | 33.0217 |
| 2011-08-28 | 33.1375 |
| 2011-08-27 | 33.1375 |
| 2011-08-26 | 33.192 |
| 2011-08-25 | 33.1878 |
| 2011-08-24 | 31.4574 |
| 2011-08-23 | 32.932 |
| 2011-08-22 | 33.1693 |
| 2011-08-21 | 33.2252 |
| 2011-08-20 | 33.2252 |
| 2011-08-19 | 33.1693 |
| 2011-08-18 | 33.2185 |
| 2011-08-17 | 33.2511 |
| 2011-08-16 | 33.2511 |
| 2011-08-15 | 32.6835 |
| 2011-08-14 | 32.6831 |
| 2011-08-13 | 32.6831 |
| 2011-08-12 | 32.5741 |
| 2011-08-11 | 33.137 |
| 2011-08-10 | 33.3059 |
| 2011-08-09 | 32.7667 |
| 2011-08-08 | 32.7667 |
| 2011-08-07 | 32.3238 |
| 2011-08-06 | 32.2475 |
| 2011-08-05 | 31.9736 |
| 2011-08-04 | 32.6861 |
| 2011-08-03 | 32.3239 |
| 2011-08-02 | 32.2456 |
| 2011-08-01 | 32.5138 |
| 2011-07-31 | 32.6532 |
| 2011-07-30 | 32.6532 |
| 2011-07-29 | 32.4896 |
| 2011-07-28 | 32.5275 |
| 2011-07-27 | 32.5138 |
| 2011-07-26 | 32.2471 |
| 2011-07-25 | 32.2666 |
| 2011-07-24 | 32.2475 |
| 2011-07-23 | 32.2475 |
| 2011-07-22 | 32.7216 |
| 2011-07-21 | 32.4008 |
| 2011-07-20 | 0.0306 |
| 2011-07-19 | 32.3473 |
| 2011-07-18 | 33.6235 |
| 2011-07-17 | 32.5517 |
| 2011-07-16 | 32.5564 |
| 2011-07-15 | 32.406 |
| 2011-07-14 | 32.3441 |
| 2011-07-13 | 32.5138 |
| 2011-07-12 | 32.2894 |
| 2011-07-11 | 32.2847 |
| 2011-07-10 | 32.5275 |
| 2011-07-09 | 32.5275 |
| 2011-07-08 | 32.2894 |
| 2011-07-07 | 32.1627 |
| 2011-07-06 | 32.2408 |
| 2011-07-05 | 32.2847 |
| 2011-07-04 | 32.5518 |
| 2011-07-03 | 32.7217 |
| 2011-07-02 | 32.7217 |
| 2011-07-01 | 32.7095 |
| 2011-06-30 | 32.6867 |
| 2011-06-29 | 32.5322 |
| 2011-06-28 | 32.5565 |
| 2011-06-27 | 32.2502 |
| 2011-06-26 | 32.2503 |
| 2011-06-25 | 32.2503 |
| 2011-06-24 | 32.2502 |
| 2011-06-23 | 32.7927 |
| 2011-06-22 | 32.4896 |
| 2011-06-21 | 32.2502 |
| 2011-06-20 | 32.3715 |
| 2011-06-19 | 32.3715 |
| 2011-06-18 | 32.3715 |
| 2011-06-17 | 32.5628 |
| 2011-06-16 | 32.5565 |
| 2011-06-15 | 32.4168 |
| 2011-06-14 | 32.4896 |
| 2011-06-13 | 32.6302 |
| 2011-06-12 | 32.6303 |
| 2011-06-11 | 32.6303 |
| 2011-06-10 | 32.6852 |
| 2011-06-09 | 32.7095 |
| 2011-06-08 | 32.5881 |
| 2011-06-07 | 32.2111 |
| 2011-06-06 | 32.5138 |
| 2011-06-05 | 32.6714 |
| 2011-06-04 | 32.6714 |
| 2011-06-03 | 32.4927 |
| 2011-06-02 | 32.5169 |
| 2011-06-01 | 32.2894 |
| 2011-05-31 | 32.4487 |
| 2011-05-30 | 32.2894 |
| 2011-05-29 | 32.6259 |
| 2011-05-28 | 32.6259 |
| 2011-05-27 | 32.4593 |
| 2011-05-26 | 32.5322 |
| 2011-05-25 | 32.5322 |
| 2011-05-24 | 32.5564 |
| 2011-05-23 | 32.2456 |
| 2011-05-22 | 32.2456 |
| 2011-05-21 | 32.2456 |
| 2011-05-20 | 32.5138 |
| 2011-05-19 | 32.5321 |
| 2011-05-18 | 32.5928 |
| 2011-05-17 | 32.2502 |
| 2011-05-16 | 32.2502 |
| 2011-05-15 | 32.5687 |
| 2011-05-14 | 32.5687 |
| 2011-05-13 | 32.2847 |
| 2011-05-12 | 32.5275 |
| 2011-05-11 | 32.6777 |
| 2011-05-10 | 32.4896 |
| 2011-05-09 | 32.4108 |
| 2011-05-08 | 32.4107 |
| 2011-05-07 | 32.4107 |
| 2011-05-06 | 32.4108 |
| 2011-05-05 | 32.2111 |
| 2011-05-04 | 31.2909 |
| 2011-05-03 | 31.2425 |
| 2011-05-02 | 31.3183 |
| 2011-05-01 | 31.3183 |
| 2011-04-30 | 31.3183 |
| 2011-04-29 | 31.3183 |
| 2011-04-28 | 31.2379 |
| 2011-04-27 | 31.3635 |
| 2011-04-26 | 31.4292 |
| 2011-04-25 | 31.4749 |
| 2011-04-24 | 31.4748 |
| 2011-04-23 | 31.4748 |
| 2011-04-22 | 31.4397 |
| 2011-04-21 | 31.2803 |
| 2011-04-20 | 31.3531 |
| 2011-04-19 | 31.2803 |
| 2011-04-18 | 31.2773 |
| 2011-04-17 | 31.5925 |
| 2011-04-16 | 31.5925 |
| 2011-04-15 | 31.3533 |
| 2011-04-14 | 31.3183 |
| 2011-04-13 | 31.3182 |
| 2011-04-12 | 31.2773 |
| 2011-04-11 | 31.4778 |
| 2011-04-10 | 31.6723 |
| 2011-04-09 | 31.6724 |
| 2011-04-08 | 31.3182 |
| 2011-04-07 | 31.4396 |
| 2011-04-06 | 31.2773 |
| 2011-04-05 | 31.4397 |
| 2011-04-04 | 31.2803 |
| 2011-04-03 | 31.627 |
| 2011-04-02 | 31.627 |
| 2011-04-01 | 31.4015 |
| 2011-03-31 | 31.3985 |
| 2011-03-30 | 31.3899 |
| 2011-03-29 | 31.3412 |
| 2011-03-28 | 31.3183 |
| 2011-03-27 | 31.6411 |
| 2011-03-26 | 31.6412 |
| 2011-03-25 | 31.3945 |
| 2011-03-24 | 31.3183 |
| 2011-03-23 | 31.4297 |
| 2011-03-22 | 31.4328 |
| 2011-03-21 | 31.4571 |
| 2011-03-20 | 34.5929 |
| 2011-03-19 | 34.5929 |
| 2011-03-18 | 31.6439 |
| 2011-03-17 | 31.2287 |
| 2011-03-16 | 31.2424 |
| 2011-03-15 | 31.2773 |
| 2011-03-14 | 31.2772 |
| 2011-03-13 | 34.2143 |
| 2011-03-12 | 34.2143 |
| 2011-03-11 | 31.2773 |
| 2011-03-10 | 31.3533 |
| 2011-03-09 | 33.212 |
| 2011-03-08 | 36.0052 |
| 2011-03-07 | 35.2812 |
| 2011-03-06 | 35.3726 |
| 2011-03-05 | 35.3726 |
| 2011-03-04 | 35.1601 |
| 2011-03-03 | 35.16 |
| 2011-03-02 | 35.16 |
| 2011-03-01 | 35.1482 |
| 2011-02-28 | 35.3241 |
| 2011-02-27 | 35.3241 |
| 2011-02-26 | 35.3243 |
| 2011-02-25 | 35.2569 |
| 2011-02-24 | 35.2777 |
| 2011-02-23 | 35.2779 |
| 2011-02-22 | 35.2769 |
| 2011-02-21 | 35.3745 |
| 2011-02-20 | 35.3503 |
| 2011-02-19 | 35.3503 |
| 2011-02-18 | 36.5053 |
| 2011-02-17 | 37.2352 |
| 2011-02-16 | 35.4101 |
| 2011-02-15 | 37.19 |
| 2011-02-14 | 35.3241 |
| 2011-02-13 | 35.3241 |
| 2011-02-12 | 35.3241 |
| 2011-02-11 | 37.2806 |
| 2011-02-10 | 35.3314 |
| 2011-02-09 | 35.039 |
| 2011-02-08 | 36.4607 |
| 2011-02-07 | 37.7735 |
| 2011-02-06 | 37.4764 |
| 2011-02-05 | 36.6706 |
| 2011-02-04 | 35.2027 |
| 2011-02-03 | 35.2025 |
| 2011-02-02 | 35.2026 |
| 2011-02-01 | 35.2026 |
| 2011-01-31 | 36.9023 |
| 2011-01-30 | 37.1336 |
| 2011-01-29 | 37.1335 |
| 2011-01-28 | 35.2027 |
| 2011-01-27 | 35.1601 |
| 2011-01-26 | 35.1601 |
| 2011-01-25 | 35.3745 |
| 2011-01-24 | 35.2027 |
| 2011-01-23 | 35.1601 |
| 2011-01-22 | 35.1814 |
| 2011-01-21 | 35.2027 |
| 2011-01-20 | 35.931 |
| 2011-01-19 | 36.0184 |
| 2011-01-18 | 35.9748 |
| 2011-01-17 | 35.9747 |
| 2011-01-16 | 35.1558 |
| 2011-01-15 | 35.1558 |
| 2011-01-14 | 36.0185 |
| 2011-01-13 | 33.9912 |
| 2011-01-12 | 33.8694 |
| 2011-01-11 | 34.7932 |
| 2011-01-10 | 34.8866 |
| 2011-01-09 | 34.8227 |
| 2011-01-08 | 34.844 |
| 2011-01-07 | 34.844 |
| 2011-01-06 | 33.9912 |
| 2011-01-05 | 33.9522 |
| 2011-01-04 | 34.5162 |
| 2011-01-03 | 33.9086 |
| 2011-01-02 | 34.2294 |
| 2011-01-01 | 34.2294 |
| 2010-12-31 | 34.7594 |
| 2010-12-30 | 33.9815 |
| 2010-12-29 | 34.1475 |
| 2010-12-28 | 34.9292 |
| 2010-12-27 | 34.525 |
| 2010-12-26 | 34.3568 |
| 2010-12-25 | 34.3569 |
| 2010-12-24 | 34.4827 |
| 2010-12-23 | 33.5045 |
| 2010-12-22 | 34.2382 |
| 2010-12-21 | 33.9691 |
| 2010-12-20 | 34.1964 |
| 2010-12-19 | 34.0592 |
| 2010-12-18 | 34.0591 |
| 2010-12-17 | 34.0353 |
| 2010-12-16 | 33.9107 |
| 2010-12-15 | 34.1105 |
| 2010-12-14 | 33.9715 |
| 2010-12-13 | 33.9521 |
| 2010-12-12 | 34.2276 |
| 2010-12-11 | 34.2276 |
| 2010-12-10 | 34.2466 |
| 2010-12-09 | 34.5216 |
| 2010-12-08 | 34.0687 |
| 2010-12-07 | 33.9128 |
| 2010-12-06 | 34.0352 |
| 2010-12-05 | 34.3102 |
| 2010-12-04 | 34.3101 |
| 2010-12-03 | 34.0352 |
| 2010-12-02 | 34.0353 |
| 2010-12-01 | 33.5045 |
| 2010-11-30 | 33.4228 |
| 2010-11-29 | 33.4228 |
| 2010-11-28 | 33.8572 |
| 2010-11-27 | 33.8572 |
| 2010-11-26 | 33.7904 |
| 2010-11-25 | 33.7904 |
| 2010-11-24 | 33.8235 |
| 2010-11-23 | 33.8235 |
| 2010-11-22 | 33.5448 |
| 2010-11-21 | 33.5448 |
| 2010-11-20 | 33.5448 |
| 2010-11-19 | 33.5196 |
| 2010-11-18 | 33.5197 |
| 2010-11-17 | 33.6667 |
| 2010-11-16 | 33.6179 |
| 2010-11-15 | 33.6668 |
| 2010-11-14 | 33.6668 |
| 2010-11-13 | 33.6012 |
| 2010-11-12 | 34.0472 |
| 2010-11-11 | 33.5362 |
| 2010-11-10 | 33.5848 |
| 2010-11-09 | 33.9645 |
| 2010-11-08 | 33.4141 |
| 2010-11-07 | 33.7992 |
| 2010-11-06 | 33.7992 |
| 2010-11-05 | 33.4626 |
| 2010-11-04 | 33.6257 |
| 2010-11-03 | 33.6257 |
| 2010-11-02 | 33.6258 |
| 2010-11-01 | 33.4626 |
| 2010-10-31 | 33.5216 |
| 2010-10-30 | 33.5216 |
| 2010-10-29 | 33.5848 |
| 2010-10-28 | 33.5197 |
| 2010-10-27 | 33.6257 |
| 2010-10-26 | 33.6258 |
| 2010-10-25 | 32.846 |
| 2010-10-24 | 33.1689 |
| 2010-10-23 | 32.8459 |
| 2010-10-22 | 33.4221 |
| 2010-10-21 | 33.3979 |
| 2010-10-20 | 34.2732 |
| 2010-10-19 | 33.4954 |
| 2010-10-18 | 33.6668 |
| 2010-10-17 | 33.6368 |
| 2010-10-16 | 33.7356 |
| 2010-10-15 | 33.5032 |
| 2010-10-14 | 33.5033 |
| 2010-10-13 | 33.3172 |
| 2010-10-12 | 33.4546 |
| 2010-10-11 | 33.5848 |
| 2010-10-10 | 33.5643 |
| 2010-10-09 | 33.5643 |
| 2010-10-08 | 33.5197 |
| 2010-10-07 | 33.544 |
| 2010-10-06 | 33.5848 |
| 2010-10-05 | 32.368 |
| 2010-10-04 | 31.4431 |
| 2010-10-03 | 31.4052 |
| 2010-10-02 | 31.4052 |
| 2010-10-01 | 31.3668 |
| 2010-09-30 | 31.4814 |
| 2010-09-29 | 30.6086 |
| 2010-09-28 | 30.6086 |
| 2010-09-27 | 30.6086 |
| 2010-09-26 | 30.6086 |
| 2010-09-25 | 30.6086 |
| 2010-09-24 | 30.6086 |
| 2010-09-23 | 28.5625 |
| 2010-09-22 | 28.603 |
| 2010-09-21 | 27.4339 |
| 2010-09-20 | 27.3973 |
| 2010-09-19 | 27.3973 |
| 2010-09-18 | 27.3973 |
| 2010-09-17 | 27.406 |
| 2010-09-16 | 27.4609 |
| 2010-09-15 | 27.5524 |
| 2010-09-14 | 27.4504 |
| 2010-09-13 | 28.0189 |
| 2010-09-12 | 27.8856 |
| 2010-09-11 | 27.8855 |
| 2010-09-10 | 28.051 |
| 2010-09-09 | 27.7768 |
| 2010-09-08 | 27.9474 |
| 2010-09-07 | 27.8177 |
| 2010-09-06 | 27.5006 |
| 2010-09-05 | 27.5006 |
| 2010-09-04 | 27.5006 |
| 2010-09-03 | 27.5006 |
| 2010-09-02 | 27.3832 |
| 2010-09-01 | 26.1811 |
| 2010-08-31 | 26.181 |
| 2010-08-30 | 26.0986 |
| 2010-08-29 | 26.0986 |
| 2010-08-28 | 26.0986 |
| 2010-08-27 | 26.0986 |
| 2010-08-26 | 25.2797 |
| 2010-08-25 | 25.2797 |
| 2010-08-24 | 25.2797 |
| 2010-08-23 | 25.2797 |
| 2010-08-22 | 25.2797 |
| 2010-08-21 | 25.2797 |
| 2010-08-20 | 25.2797 |
| 2010-08-19 | 25.3444 |
| 2010-08-18 | 25.3132 |
| 2010-08-17 | 25.407 |
| 2010-08-16 | 25.407 |
| 2010-08-15 | 25.2577 |
| 2010-08-14 | 25.2577 |
| 2010-08-13 | 25.2577 |
| 2010-08-12 | 25.1941 |
| 2010-08-11 | 25.194 |
| 2010-08-10 | 25.3577 |
| 2010-08-09 | 25.1462 |
| 2010-08-08 | 25.9529 |
| 2010-08-07 | 25.9529 |
| 2010-08-06 | 25.9529 |
| 2010-08-05 | 25.0983 |
| 2010-08-04 | 24.5801 |
| 2010-08-03 | 24.5801 |
| 2010-08-02 | 24.5802 |
| 2010-08-01 | 24.5503 |
| 2010-07-31 | 24.5503 |
| 2010-07-30 | 24.5503 |
| 2010-07-29 | 24.5158 |
| 2010-07-28 | 24.9455 |
| 2010-07-27 | 24.5205 |
| 2010-07-26 | 24.6101 |
| 2010-07-25 | 24.5802 |
| 2010-07-24 | 24.5802 |
| 2010-07-23 | 24.5802 |
| 2010-07-22 | 24.5923 |
| 2010-07-21 | 24.6101 |
| 2010-07-20 | 24.6703 |
| 2010-07-19 | 24.5525 |
| 2010-07-18 | 24.6669 |
| 2010-07-17 | 24.6669 |
| 2010-07-16 | 24.6669 |
| 2010-07-15 | 24.6669 |
| 2010-07-14 | 24.5205 |
| 2010-07-13 | 24.5802 |
| 2010-07-12 | 24.5802 |
| 2010-07-11 | 24.5802 |
| 2010-07-10 | 24.5802 |
| 2010-07-09 | 24.5802 |
| 2010-07-08 | 24.5802 |
| 2010-07-07 | 24.5802 |
| 2010-07-06 | 24.5442 |
| 2010-07-05 | 24.6101 |
| 2010-07-04 | 24.667 |
| 2010-07-03 | 24.5991 |
| 2010-07-02 | 24.5991 |
| 2010-07-01 | 24.5991 |
| 2010-06-30 | 24.5991 |
| 2010-06-29 | 24.6366 |
| 2010-06-28 | 24.6366 |
| 2010-06-27 | 24.6366 |
| 2010-06-26 | 24.6366 |
| 2010-06-25 | 24.6366 |
| 2010-06-24 | 24.5503 |
| 2010-06-23 | 24.576 |
| 2010-06-22 | 24.576 |
| 2010-06-21 | 24.576 |
| 2010-06-20 | 24.576 |
| 2010-06-19 | 24.576 |
| 2010-06-18 | 24.5206 |
| 2010-06-17 | 24.5503 |
| 2010-06-16 | 24.5503 |
| 2010-06-15 | 24.5503 |
| 2010-06-14 | 24.5802 |
| 2010-06-13 | 24.8159 |
| 2010-06-12 | 24.8159 |
| 2010-06-11 | 24.8159 |
| 2010-06-10 | 24.4908 |
| 2010-06-09 | 24.5213 |
| 2010-06-08 | 24.5213 |
| 2010-06-07 | 24.6101 |
| 2010-06-06 | 24.7609 |
| 2010-06-05 | 24.7609 |
| 2010-06-04 | 24.7609 |
| 2010-06-03 | 24.5205 |
| 2010-06-02 | 24.468 |
| 2010-06-01 | 24.3419 |
| 2010-05-31 | 24.6062 |
| 2010-05-30 | 24.5205 |
| 2010-05-29 | 24.5205 |
| 2010-05-28 | 24.5205 |
| 2010-05-27 | 24.4369 |
| 2010-05-26 | 24.4369 |
| 2010-05-25 | 24.5016 |
| 2010-05-24 | 24.3453 |
| 2010-05-23 | 24.576 |
| 2010-05-22 | 24.576 |
| 2010-05-21 | 24.576 |
| 2010-05-20 | 24.699 |
| 2010-05-19 | 24.3991 |
| 2010-05-18 | 24.4883 |
| 2010-05-17 | 24.4585 |
| 2010-05-16 | 24.4589 |
| 2010-05-15 | 24.4589 |
| 2010-05-14 | 24.4589 |
| 2010-05-13 | 24.3992 |
| 2010-05-12 | 24.3991 |
| 2010-05-11 | 24.6989 |
| 2010-05-10 | 23.8878 |
| 2010-05-09 | 24.4287 |
| 2010-05-08 | 24.4287 |
| 2010-05-07 | 24.4287 |
| 2010-05-06 | 24.4883 |
| 2010-05-05 | 24.1313 |
| 2010-05-04 | 24.141 |
| 2010-05-03 | 24.3817 |
| 2010-05-02 | 24.3089 |
| 2010-05-01 | 24.3089 |
| 2010-04-30 | 24.3089 |
| 2010-04-29 | 23.9363 |
| 2010-04-28 | 24.1571 |
| 2010-04-27 | 24.3841 |
| 2010-04-26 | 24.3219 |
| 2010-04-25 | 24.2774 |
| 2010-04-24 | 24.2774 |
| 2010-04-23 | 24.2774 |
| 2010-04-22 | 24.0863 |
| 2010-04-21 | 24.4148 |
| 2010-04-20 | 24.6211 |
| 2010-04-19 | 24.5225 |
| 2010-04-18 | 24.6859 |
| 2010-04-17 | 24.6859 |
| 2010-04-16 | 24.6859 |
| 2010-04-15 | 24.7023 |
| 2010-04-14 | 24.5131 |
| 2010-04-13 | 24.7977 |
| 2010-04-12 | 24.7769 |
| 2010-04-11 | 24.1919 |
| 2010-04-10 | 24.1919 |
| 2010-04-09 | 24.1919 |
| 2010-04-08 | 24.3923 |
| 2010-04-07 | 24.1142 |
| 2010-04-06 | 24.7598 |
| 2010-04-05 | 24.5612 |
| 2010-04-04 | 24.5612 |
| 2010-04-03 | 24.5612 |
| 2010-04-02 | 24.5612 |
| 2010-04-01 | 24.5612 |
| 2010-03-31 | 24.3597 |
| 2010-03-30 | 24.1228 |
| 2010-03-29 | 24.3452 |
| 2010-03-28 | 24.3749 |
| 2010-03-27 | 24.3749 |
| 2010-03-26 | 24.3749 |
| 2010-03-25 | 24.3749 |
| 2010-03-24 | 24.4287 |
| 2010-03-23 | 24.4286 |
| 2010-03-22 | 24.3159 |
| 2010-03-21 | 24.3991 |
| 2010-03-20 | 24.3991 |
| 2010-03-19 | 24.3991 |
| 2010-03-18 | 24.3991 |
| 2010-03-17 | 24.3749 |
| 2010-03-16 | 24.4288 |
| 2010-03-15 | 24.4288 |
| 2010-03-14 | 24.524 |
| 2010-03-13 | 24.524 |
| 2010-03-12 | 24.524 |
| 2010-03-11 | 24.524 |
| 2010-03-10 | 24.5243 |
| 2010-03-09 | 24.5238 |
| 2010-03-08 | 24.5238 |
| 2010-03-07 | 24.5239 |
| 2010-03-06 | 24.5239 |
| 2010-03-05 | 24.5239 |
| 2010-03-04 | 24.5239 |
| 2010-03-03 | 24.6622 |
| 2010-03-02 | 24.5239 |
| 2010-03-01 | 24.524 |
| 2010-02-28 | 24.4022 |
| 2010-02-27 | 24.4022 |
| 2010-02-26 | 24.4022 |
| 2010-02-25 | 24.5239 |
| 2010-02-24 | 24.5239 |
| 2010-02-23 | 24.3695 |
| 2010-02-22 | 24.34 |
| 2010-02-21 | 24.5502 |
| 2010-02-20 | 24.5502 |
| 2010-02-19 | 24.5502 |
| 2010-02-18 | 24.5205 |
| 2010-02-17 | 24.4232 |
| 2010-02-16 | 24.3699 |
| 2010-02-15 | 24.3695 |
| 2010-02-14 | 24.3695 |
| 2010-02-13 | 24.3695 |
| 2010-02-12 | 24.3695 |
| 2010-02-11 | 24.4832 |
| 2010-02-10 | 24.6134 |
| 2010-02-09 | 24.1908 |
| 2010-02-08 | 24.4288 |
| 2010-02-07 | 24.1271 |
| 2010-02-06 | 24.1271 |
| 2010-02-05 | 24.1271 |
| 2010-02-04 | 24.1909 |
| 2010-02-03 | 24.2152 |
| 2010-02-02 | 24.4585 |
| 2010-02-01 | 24.4609 |
| 2010-01-31 | 23.9091 |
| 2010-01-30 | 23.9091 |
| 2010-01-29 | 23.9091 |
| 2010-01-28 | 24.2151 |
| 2010-01-27 | 24.4833 |
| 2010-01-26 | 24.2447 |
| 2010-01-25 | 24.2203 |
| 2010-01-24 | 24.2446 |
| 2010-01-23 | 24.2446 |
| 2010-01-22 | 24.2446 |
| 2010-01-21 | 24.4532 |
| 2010-01-20 | 24.1137 |
| 2010-01-19 | 24.1798 |
| 2010-01-18 | 24.4341 |
| 2010-01-17 | 24.3794 |
| 2010-01-16 | 24.3794 |
| 2010-01-15 | 24.3794 |
| 2010-01-14 | 24.2151 |
| 2010-01-13 | 24.1321 |
| 2010-01-12 | 24.1563 |
| 2010-01-11 | 24.5436 |
| 2010-01-10 | 24.006 |
| 2010-01-09 | 24.006 |
| 2010-01-08 | 24.006 |
| 2010-01-07 | 24.1228 |
| 2010-01-06 | 24.2447 |
| 2010-01-05 | 24.1228 |
| 2010-01-04 | 24.3417 |
| 2010-01-03 | 24.3518 |
| 2010-01-02 | 24.3518 |
| 2010-01-01 | 24.3518 |
| 2009-12-31 | 24.3518 |
| 2009-12-30 | 24.1178 |
| 2009-12-29 | 24.1178 |
| 2009-12-28 | 24.3126 |
| 2009-12-27 | 24.1954 |
| 2009-12-26 | 24.1954 |
| 2009-12-25 | 24.1954 |
| 2009-12-24 | 24.1954 |
| 2009-12-23 | 24.1954 |
| 2009-12-22 | 24.1954 |
| 2009-12-21 | 24.1954 |
| 2009-12-20 | 24.1954 |
| 2009-12-19 | 24.1954 |
| 2009-12-18 | 24.1954 |
| 2009-12-17 | 24.2312 |
| 2009-12-16 | 24.4453 |
| 2009-12-15 | 24.1421 |
| 2009-12-14 | 24.1225 |
| 2009-12-13 | 24.3926 |
| 2009-12-12 | 24.3926 |
| 2009-12-11 | 24.3926 |
| 2009-12-10 | 24.2269 |
| 2009-12-09 | 24.1563 |
| 2009-12-08 | 24.1472 |
| 2009-12-07 | 24.0787 |
| 2009-12-06 | 24.2777 |
| 2009-12-05 | 24.2777 |
| 2009-12-04 | 24.2777 |
| 2009-12-03 | 24.2726 |
| 2009-12-02 | 24.4532 |
| 2009-12-01 | 24.3697 |
| 2009-11-30 | 24.5588 |
| 2009-11-29 | 24.3873 |
| 2009-11-28 | 24.3873 |
| 2009-11-27 | 24.3873 |
| 2009-11-26 | 24.404 |
| 2009-11-25 | 24.1564 |
| 2009-11-24 | 24.4274 |
| 2009-11-23 | 24.4492 |
| 2009-11-22 | 24.4439 |
| 2009-11-21 | 24.4439 |
| 2009-11-20 | 24.4439 |
| 2009-11-19 | 24.1856 |
| 2009-11-18 | 24.1564 |
| 2009-11-17 | 24.1516 |
| 2009-11-16 | 24.1367 |
| 2009-11-15 | 24.0687 |
| 2009-11-14 | 24.0687 |
| 2009-11-13 | 24.0687 |
| 2009-11-12 | 0.0228 |
| 2009-11-11 | 24.1614 |
| 2009-11-10 | 24.0226 |
| 2009-11-09 | 24.3039 |
| 2009-11-08 | 24.3749 |
| 2009-11-07 | 24.3749 |
| 2009-11-06 | 24.3749 |
| 2009-11-05 | 24.0737 |
| 2009-11-04 | 24.6785 |
| 2009-11-03 | 24.284 |
| 2009-11-02 | 24.2645 |
| 2009-11-01 | 24.4113 |
| 2009-10-31 | 24.4113 |
| 2009-10-30 | 24.4113 |
| 2009-10-29 | 24.1123 |
| 2009-10-28 | 24.6506 |
| 2009-10-27 | 24.2297 |
| 2009-10-26 | 24.2297 |
| 2009-10-25 | 23.5494 |
| 2009-10-24 | 23.5494 |
| 2009-10-23 | 23.5494 |
| 2009-10-22 | 24.0833 |
| 2009-10-21 | 24.4384 |
| 2009-10-20 | 24.0978 |
| 2009-10-19 | 24.6441 |
| 2009-10-18 | 24.1562 |
| 2009-10-17 | 24.1562 |
| 2009-10-16 | 24.1562 |
| 2009-10-15 | 24.7879 |
| 2009-10-14 | 23.9071 |
| 2009-10-13 | 24.1261 |
| 2009-10-12 | 24.1304 |
| 2009-10-11 | 23.8545 |
| 2009-10-10 | 23.8545 |
| 2009-10-09 | 23.8545 |
| 2009-10-08 | 24.4288 |
| 2009-10-07 | 24.1729 |
| 2009-10-06 | 24.1243 |
| 2009-10-05 | 24.1415 |
| 2009-10-04 | 24.3236 |
| 2009-10-03 | 24.3236 |
| 2009-10-02 | 24.3236 |
| 2009-10-01 | 24.1415 |
| 2009-09-30 | 24.1394 |
| 2009-09-29 | 24.1394 |
| 2009-09-28 | 23.8743 |
| 2009-09-27 | 24.0619 |
| 2009-09-26 | 24.0619 |
| 2009-09-25 | 24.0619 |
| 2009-09-24 | 24.0066 |
| 2009-09-23 | 23.8502 |
| 2009-09-22 | 24.014 |
| 2009-09-21 | 24.0547 |
| 2009-09-20 | 24.0547 |
| 2009-09-19 | 24.0547 |
| 2009-09-18 | 24.0547 |
| 2009-09-17 | 23.8799 |
| 2009-09-16 | 23.8799 |
| 2009-09-15 | 24.4968 |
| 2009-09-14 | 23.849 |
| 2009-09-13 | 23.8561 |
| 2009-09-12 | 23.8561 |
| 2009-09-11 | 23.8561 |
| 2009-09-10 | 23.9356 |
| 2009-09-09 | 24.5207 |
| 2009-09-08 | 24.3932 |
| 2009-09-07 | 23.8605 |
| 2009-09-06 | 23.8714 |
| 2009-09-05 | 23.8714 |
| 2009-09-04 | 23.8714 |
| 2009-09-03 | 24.3053 |
| 2009-09-02 | 23.8108 |
| 2009-09-01 | 23.0941 |
| 2009-08-31 | 23.2653 |
| 2009-08-30 | 23.2425 |
| 2009-08-29 | 23.2425 |
| 2009-08-28 | 23.2425 |
| 2009-08-27 | 23.6049 |
| 2009-08-26 | 23.7852 |
| 2009-08-25 | 23.2557 |
| 2009-08-24 | 22.9776 |
| 2009-08-23 | 23.3255 |
| 2009-08-22 | 23.3255 |
| 2009-08-21 | 23.8682 |
| 2009-08-20 | 23.8682 |
| 2009-08-19 | 23.8682 |
| 2009-08-18 | 23.8682 |
| 2009-08-17 | 23.28 |
| 2009-08-16 | 23.3673 |
| 2009-08-15 | 23.3673 |
| 2009-08-14 | 23.3673 |
| 2009-08-13 | 23.4989 |
| 2009-08-12 | 23.593 |
| 2009-08-11 | 23.3139 |
| 2009-08-10 | 24.2378 |
| 2009-08-09 | 23.4972 |
| 2009-08-08 | 23.4972 |
| 2009-08-07 | 23.4972 |
| 2009-08-06 | 23.289 |
| 2009-08-05 | 23.074 |
| 2009-08-04 | 23.3137 |
| 2009-08-03 | 23.7786 |
| 2009-08-02 | 23.3434 |
| 2009-08-01 | 23.3434 |
| 2009-07-31 | 23.3434 |
| 2009-07-30 | 23.2221 |
| 2009-07-29 | 23.2508 |
| 2009-07-28 | 23.2561 |
| 2009-07-27 | 23.3399 |
| 2009-07-26 | 23.8364 |
| 2009-07-25 | 23.8364 |
| 2009-07-24 | 23.8364 |
| 2009-07-23 | 22.5457 |
| 2009-07-22 | 22.5457 |
| 2009-07-21 | 22.5457 |
| 2009-07-20 | 22.5457 |
| 2009-07-19 | 22.5457 |
| 2009-07-18 | 22.5457 |
| 2009-07-17 | 22.5457 |
| 2009-07-16 | 22.5457 |
| 2009-07-15 | 23.0576 |
| 2009-07-14 | 22.5456 |
| 2009-07-13 | 22.5456 |
| 2009-07-12 | 23.64 |
| 2009-07-11 | 23.64 |
| 2009-07-10 | 23.64 |
| 2009-07-09 | 23.7878 |
| 2009-07-08 | 22.9534 |
| 2009-07-07 | 23.3407 |
| 2009-07-06 | 22.888 |
| 2009-07-05 | 23.5246 |
| 2009-07-04 | 23.5246 |
| 2009-07-03 | 23.5246 |
| 2009-07-02 | 23.8481 |
| 2009-07-01 | 24.0589 |
| 2009-06-30 | 24.2849 |
| 2009-06-29 | 24.1735 |
| 2009-06-28 | 24.0226 |
| 2009-06-27 | 24.0226 |
| 2009-06-26 | 24.0226 |
| 2009-06-25 | 24.2916 |
| 2009-06-24 | 23.1802 |
| 2009-06-23 | 23.9403 |
| 2009-06-22 | 24.1103 |
| 2009-06-21 | 24.0388 |
| 2009-06-20 | 24.0388 |
| 2009-06-19 | 24.0388 |
| 2009-06-18 | 24.297 |
| 2009-06-17 | 24.0488 |
| 2009-06-16 | 24.0488 |