Guyana Dollar<=>Djibouti Franc. Historical prices. Updated daily
| date | GYD/DJF |
|---|---|
| 2012-02-18 | 0.8795 |
| 2012-02-17 | 0.8795 |
| 2012-02-16 | 0.8848 |
| 2012-02-15 | 0.8774 |
| 2012-02-14 | 0.8752 |
| 2012-02-13 | 0.8705 |
| 2012-02-12 | 0.8705 |
| 2012-02-11 | 0.8705 |
| 2012-02-10 | 0.8825 |
| 2012-02-09 | 0.8763 |
| 2012-02-08 | 0.8774 |
| 2012-02-07 | 0.8801 |
| 2012-02-06 | 0.8801 |
| 2012-02-05 | 0.8752 |
| 2012-02-04 | 0.8752 |
| 2012-02-03 | 0.8836 |
| 2012-02-02 | 0.8834 |
| 2012-02-01 | 0.8774 |
| 2012-01-31 | 0.8802 |
| 2012-01-30 | 0.8801 |
| 2012-01-29 | 0.8753 |
| 2012-01-28 | 0.8753 |
| 2012-01-27 | 0.8796 |
| 2012-01-26 | 0.8806 |
| 2012-01-25 | 0.8781 |
| 2012-01-24 | 0.8766 |
| 2012-01-23 | 0.8832 |
| 2012-01-22 | 0.8775 |
| 2012-01-21 | 0.8775 |
| 2012-01-20 | 0.8763 |
| 2012-01-19 | 0.8746 |
| 2012-01-18 | 0.8746 |
| 2012-01-17 | 0.8864 |
| 2012-01-16 | 0.8794 |
| 2012-01-15 | 0.8794 |
| 2012-01-14 | 0.8794 |
| 2012-01-13 | 0.8827 |
| 2012-01-12 | 0.8842 |
| 2012-01-11 | 0.8717 |
| 2012-01-10 | 0.8785 |
| 2012-01-09 | 0.8834 |
| 2012-01-08 | 0.8784 |
| 2012-01-07 | 0.8784 |
| 2012-01-06 | 0.8805 |
| 2012-01-05 | 0.8836 |
| 2012-01-04 | 0.8705 |
| 2012-01-03 | 0.8842 |
| 2012-01-02 | 0.8731 |
| 2012-01-01 | 0.8786 |
| 2011-12-31 | 0.8786 |
| 2011-12-30 | 0.8777 |
| 2011-12-29 | 0.8786 |
| 2011-12-28 | 0.8794 |
| 2011-12-27 | 0.8854 |
| 2011-12-26 | 0.8792 |
| 2011-12-25 | 0.8792 |
| 2011-12-24 | 0.8792 |
| 2011-12-23 | 0.8786 |
| 2011-12-22 | 0.8853 |
| 2011-12-21 | 0.8864 |
| 2011-12-20 | 0.8795 |
| 2011-12-19 | 0.8725 |
| 2011-12-18 | 0.8661 |
| 2011-12-17 | 0.8661 |
| 2011-12-16 | 0.8777 |
| 2011-12-15 | 0.8778 |
| 2011-12-14 | 0.8803 |
| 2011-12-13 | 0.8664 |
| 2011-12-12 | 0.8705 |
| 2011-12-11 | 0.8654 |
| 2011-12-10 | 0.8654 |
| 2011-12-09 | 0.8771 |
| 2011-12-08 | 0.8857 |
| 2011-12-07 | 0.8857 |
| 2011-12-06 | 0.8705 |
| 2011-12-05 | 0.8763 |
| 2011-12-04 | 0.8812 |
| 2011-12-03 | 0.8812 |
| 2011-12-02 | 0.8772 |
| 2011-12-01 | 0.8837 |
| 2011-11-30 | 0.8845 |
| 2011-11-29 | 0.8771 |
| 2011-11-28 | 0.8842 |
| 2011-11-27 | 0.8784 |
| 2011-11-26 | 0.8784 |
| 2011-11-25 | 0.8832 |
| 2011-11-24 | 0.8463 |
| 2011-11-23 | 0.8837 |
| 2011-11-22 | 0.8786 |
| 2011-11-21 | 0.8798 |
| 2011-11-20 | 0.8798 |
| 2011-11-19 | 0.8798 |
| 2011-11-18 | 0.8846 |
| 2011-11-17 | 0.8729 |
| 2011-11-16 | 0.8789 |
| 2011-11-15 | 0.8782 |
| 2011-11-14 | 0.8858 |
| 2011-11-13 | 0.8809 |
| 2011-11-12 | 0.8809 |
| 2011-11-11 | 0.8845 |
| 2011-11-10 | 0.8859 |
| 2011-11-09 | 0.8786 |
| 2011-11-08 | 0.878 |
| 2011-11-07 | 0.8835 |
| 2011-11-06 | 0.878 |
| 2011-11-05 | 0.878 |
| 2011-11-04 | 0.8824 |
| 2011-11-03 | 0.8824 |
| 2011-11-02 | 0.8824 |
| 2011-11-01 | 0.8848 |
| 2011-10-31 | 0.8837 |
| 2011-10-30 | 0.8782 |
| 2011-10-29 | 0.8782 |
| 2011-10-28 | 0.8857 |
| 2011-10-27 | 0.8837 |
| 2011-10-26 | 0.8779 |
| 2011-10-25 | 0.8683 |
| 2011-10-24 | 0.8864 |
| 2011-10-23 | 0.8802 |
| 2011-10-22 | 0.8802 |
| 2011-10-21 | 0.8871 |
| 2011-10-20 | 0.8781 |
| 2011-10-19 | 0.8769 |
| 2011-10-18 | 0.8802 |
| 2011-10-17 | 0.8879 |
| 2011-10-16 | 0.8879 |
| 2011-10-15 | 0.8879 |
| 2011-10-14 | 0.8706 |
| 2011-10-13 | 0.8891 |
| 2011-10-12 | 0.8864 |
| 2011-10-11 | 0.8857 |
| 2011-10-10 | 0.8818 |
| 2011-10-09 | 0.8816 |
| 2011-10-08 | 0.8816 |
| 2011-10-07 | 0.8798 |
| 2011-10-06 | 0.8822 |
| 2011-10-05 | 0.8796 |
| 2011-10-04 | 0.8858 |
| 2011-10-03 | 0.8728 |
| 2011-10-02 | 0.8672 |
| 2011-10-01 | 0.8672 |
| 2011-09-30 | 0.8728 |
| 2011-09-29 | 0.8858 |
| 2011-09-28 | 0.8849 |
| 2011-09-27 | 0.8857 |
| 2011-09-26 | 0.8836 |
| 2011-09-25 | 0.8714 |
| 2011-09-24 | 0.8714 |
| 2011-09-23 | 0.8824 |
| 2011-09-22 | 0.8832 |
| 2011-09-21 | 0.8671 |
| 2011-09-20 | 0.8728 |
| 2011-09-19 | 0.8672 |
| 2011-09-18 | 0.8672 |
| 2011-09-17 | 0.8672 |
| 2011-09-16 | 0.8784 |
| 2011-09-15 | 0.8857 |
| 2011-09-14 | 0.8846 |
| 2011-09-13 | 0.8835 |
| 2011-09-12 | 0.8846 |
| 2011-09-11 | 0.8791 |
| 2011-09-10 | 0.8791 |
| 2011-09-09 | 0.8857 |
| 2011-09-08 | 0.8846 |
| 2011-09-07 | 0.8846 |
| 2011-09-06 | 0.8846 |
| 2011-09-05 | 0.8846 |
| 2011-09-04 | 0.8789 |
| 2011-09-03 | 0.8789 |
| 2011-09-02 | 0.8856 |
| 2011-09-01 | 0.8797 |
| 2011-08-31 | 0.8796 |
| 2011-08-30 | 0.8846 |
| 2011-08-29 | 0.8853 |
| 2011-08-28 | 0.879 |
| 2011-08-27 | 0.879 |
| 2011-08-26 | 0.8794 |
| 2011-08-25 | 0.8862 |
| 2011-08-24 | 0.8835 |
| 2011-08-23 | 0.8773 |
| 2011-08-22 | 0.8853 |
| 2011-08-21 | 0.8789 |
| 2011-08-20 | 0.8789 |
| 2011-08-19 | 0.8853 |
| 2011-08-18 | 0.8853 |
| 2011-08-17 | 0.8875 |
| 2011-08-16 | 0.8875 |
| 2011-08-15 | 0.8724 |
| 2011-08-14 | 0.8723 |
| 2011-08-13 | 0.8723 |
| 2011-08-12 | 0.8724 |
| 2011-08-11 | 0.8737 |
| 2011-08-10 | 0.8877 |
| 2011-08-09 | 0.8864 |
| 2011-08-08 | 0.8864 |
| 2011-08-07 | 0.8744 |
| 2011-08-06 | 0.8724 |
| 2011-08-05 | 0.865 |
| 2011-08-04 | 0.8831 |
| 2011-08-03 | 0.8745 |
| 2011-08-02 | 0.8723 |
| 2011-08-01 | 0.8724 |
| 2011-07-31 | 0.8655 |
| 2011-07-30 | 0.8655 |
| 2011-07-29 | 0.8724 |
| 2011-07-28 | 0.8734 |
| 2011-07-27 | 0.8722 |
| 2011-07-26 | 0.8655 |
| 2011-07-25 | 0.8729 |
| 2011-07-24 | 0.8724 |
| 2011-07-23 | 0.8724 |
| 2011-07-22 | 0.8665 |
| 2011-07-21 | 0.8737 |
| 2011-07-20 | 1.1463 |
| 2011-07-19 | 0.8722 |
| 2011-07-18 | 0.8626 |
| 2011-07-17 | 0.8596 |
| 2011-07-16 | 0.8597 |
| 2011-07-15 | 0.8734 |
| 2011-07-14 | 0.8726 |
| 2011-07-13 | 0.8651 |
| 2011-07-12 | 0.8667 |
| 2011-07-11 | 0.8731 |
| 2011-07-10 | 0.8664 |
| 2011-07-09 | 0.8664 |
| 2011-07-08 | 0.8735 |
| 2011-07-07 | 0.8647 |
| 2011-07-06 | 0.8738 |
| 2011-07-05 | 0.8736 |
| 2011-07-04 | 0.8734 |
| 2011-07-03 | 0.8665 |
| 2011-07-02 | 0.8665 |
| 2011-07-01 | 0.8661 |
| 2011-06-30 | 0.8717 |
| 2011-06-29 | 0.8735 |
| 2011-06-28 | 0.8728 |
| 2011-06-27 | 0.8725 |
| 2011-06-26 | 0.8725 |
| 2011-06-25 | 0.8725 |
| 2011-06-24 | 0.8656 |
| 2011-06-23 | 0.8588 |
| 2011-06-22 | 0.8653 |
| 2011-06-21 | 0.8652 |
| 2011-06-20 | 0.8717 |
| 2011-06-19 | 0.8717 |
| 2011-06-18 | 0.8717 |
| 2011-06-17 | 0.8661 |
| 2011-06-16 | 0.8664 |
| 2011-06-15 | 0.8721 |
| 2011-06-14 | 0.8651 |
| 2011-06-13 | 0.8641 |
| 2011-06-12 | 0.8641 |
| 2011-06-11 | 0.8641 |
| 2011-06-10 | 0.8661 |
| 2011-06-09 | 0.866 |
| 2011-06-08 | 0.866 |
| 2011-06-07 | 0.8707 |
| 2011-06-06 | 0.8716 |
| 2011-06-05 | 0.865 |
| 2011-06-04 | 0.865 |
| 2011-06-03 | 0.865 |
| 2011-06-02 | 0.8651 |
| 2011-06-01 | 0.8721 |
| 2011-05-31 | 0.8696 |
| 2011-05-30 | 0.8721 |
| 2011-05-29 | 0.8647 |
| 2011-05-28 | 0.8647 |
| 2011-05-27 | 0.8728 |
| 2011-05-26 | 0.8721 |
| 2011-05-25 | 0.8721 |
| 2011-05-24 | 0.8721 |
| 2011-05-23 | 0.8716 |
| 2011-05-22 | 0.8716 |
| 2011-05-21 | 0.8716 |
| 2011-05-20 | 0.8714 |
| 2011-05-19 | 0.8723 |
| 2011-05-18 | 0.8653 |
| 2011-05-17 | 0.8712 |
| 2011-05-16 | 0.8712 |
| 2011-05-15 | 0.8649 |
| 2011-05-14 | 0.8649 |
| 2011-05-13 | 0.8722 |
| 2011-05-12 | 0.8722 |
| 2011-05-11 | 0.864 |
| 2011-05-10 | 0.8712 |
| 2011-05-09 | 0.8725 |
| 2011-05-08 | 0.8725 |
| 2011-05-07 | 0.8725 |
| 2011-05-06 | 0.8723 |
| 2011-05-05 | 0.8707 |
| 2011-05-04 | 0.8702 |
| 2011-05-03 | 0.8702 |
| 2011-05-02 | 0.8723 |
| 2011-05-01 | 0.8723 |
| 2011-04-30 | 0.8723 |
| 2011-04-29 | 0.8725 |
| 2011-04-28 | 0.8628 |
| 2011-04-27 | 0.8704 |
| 2011-04-26 | 0.8661 |
| 2011-04-25 | 0.8733 |
| 2011-04-24 | 0.8733 |
| 2011-04-23 | 0.8733 |
| 2011-04-22 | 0.8725 |
| 2011-04-21 | 0.8643 |
| 2011-04-20 | 0.8714 |
| 2011-04-19 | 0.8715 |
| 2011-04-18 | 0.8714 |
| 2011-04-17 | 0.864 |
| 2011-04-16 | 0.864 |
| 2011-04-15 | 0.866 |
| 2011-04-14 | 0.8652 |
| 2011-04-13 | 0.8651 |
| 2011-04-12 | 0.8712 |
| 2011-04-11 | 0.8734 |
| 2011-04-10 | 0.8734 |
| 2011-04-09 | 0.8734 |
| 2011-04-08 | 0.8651 |
| 2011-04-07 | 0.8651 |
| 2011-04-06 | 0.8714 |
| 2011-04-05 | 0.8652 |
| 2011-04-04 | 0.8715 |
| 2011-04-03 | 0.8642 |
| 2011-04-02 | 0.8642 |
| 2011-04-01 | 0.8713 |
| 2011-03-31 | 0.864 |
| 2011-03-30 | 0.8671 |
| 2011-03-29 | 0.8672 |
| 2011-03-28 | 0.8725 |
| 2011-03-27 | 0.8725 |
| 2011-03-26 | 0.8652 |
| 2011-03-25 | 0.8744 |
| 2011-03-24 | 0.8652 |
| 2011-03-23 | 0.8683 |
| 2011-03-22 | 0.8755 |
| 2011-03-21 | 0.8755 |
| 2011-03-20 | 0.8607 |
| 2011-03-19 | 0.8607 |
| 2011-03-18 | 0.874 |
| 2011-03-17 | 0.8714 |
| 2011-03-16 | 0.8631 |
| 2011-03-15 | 0.8641 |
| 2011-03-14 | 0.8712 |
| 2011-03-13 | 0.8722 |
| 2011-03-12 | 0.8722 |
| 2011-03-11 | 0.8639 |
| 2011-03-10 | 0.8733 |
| 2011-03-09 | 0.8725 |
| 2011-03-08 | 0.8639 |
| 2011-03-07 | 0.8712 |
| 2011-03-06 | 0.8643 |
| 2011-03-05 | 0.8643 |
| 2011-03-04 | 0.8641 |
| 2011-03-03 | 0.8715 |
| 2011-03-02 | 0.8715 |
| 2011-03-01 | 0.8736 |
| 2011-02-28 | 0.8725 |
| 2011-02-27 | 0.8725 |
| 2011-02-26 | 0.8725 |
| 2011-02-25 | 0.8715 |
| 2011-02-24 | 0.8714 |
| 2011-02-23 | 0.8641 |
| 2011-02-22 | 0.8766 |
| 2011-02-21 | 0.8768 |
| 2011-02-20 | 0.8767 |
| 2011-02-19 | 0.873 |
| 2011-02-18 | 0.8673 |
| 2011-02-17 | 0.8747 |
| 2011-02-16 | 0.8747 |
| 2011-02-15 | 0.8738 |
| 2011-02-14 | 0.8723 |
| 2011-02-13 | 0.8721 |
| 2011-02-12 | 0.8721 |
| 2011-02-11 | 0.8683 |
| 2011-02-10 | 0.8757 |
| 2011-02-09 | 0.8757 |
| 2011-02-08 | 0.8734 |
| 2011-02-07 | 0.8734 |
| 2011-02-06 | 0.8703 |
| 2011-02-05 | 0.87 |
| 2011-02-04 | 0.8728 |
| 2011-02-03 | 0.8728 |
| 2011-02-02 | 0.8724 |
| 2011-02-01 | 0.8656 |
| 2011-01-31 | 0.8723 |
| 2011-01-30 | 0.8654 |
| 2011-01-29 | 0.8654 |
| 2011-01-28 | 0.8723 |
| 2011-01-27 | 0.8712 |
| 2011-01-26 | 0.8712 |
| 2011-01-25 | 0.8728 |
| 2011-01-24 | 0.8774 |
| 2011-01-23 | 0.8763 |
| 2011-01-22 | 0.8769 |
| 2011-01-21 | 0.8774 |
| 2011-01-20 | 0.8699 |
| 2011-01-19 | 0.8798 |
| 2011-01-18 | 0.8787 |
| 2011-01-17 | 0.8787 |
| 2011-01-16 | 0.8786 |
| 2011-01-15 | 0.8748 |
| 2011-01-14 | 0.8798 |
| 2011-01-13 | 0.8806 |
| 2011-01-12 | 0.8808 |
| 2011-01-11 | 0.8719 |
| 2011-01-10 | 0.8819 |
| 2011-01-09 | 0.8801 |
| 2011-01-08 | 0.8736 |
| 2011-01-07 | 0.8736 |
| 2011-01-06 | 0.8808 |
| 2011-01-05 | 0.8757 |
| 2011-01-04 | 0.8716 |
| 2011-01-03 | 0.8787 |
| 2011-01-02 | 0.8683 |
| 2011-01-01 | 0.8683 |
| 2010-12-31 | 0.879 |
| 2010-12-30 | 0.8715 |
| 2010-12-29 | 0.883 |
| 2010-12-28 | 0.8757 |
| 2010-12-27 | 0.8852 |
| 2010-12-26 | 0.881 |
| 2010-12-25 | 0.881 |
| 2010-12-24 | 0.8841 |
| 2010-12-23 | 0.8769 |
| 2010-12-22 | 0.8841 |
| 2010-12-21 | 0.884 |
| 2010-12-20 | 0.883 |
| 2010-12-19 | 0.8802 |
| 2010-12-18 | 0.8802 |
| 2010-12-17 | 0.8852 |
| 2010-12-16 | 0.8746 |
| 2010-12-15 | 0.8798 |
| 2010-12-14 | 0.88 |
| 2010-12-13 | 0.883 |
| 2010-12-12 | 0.88 |
| 2010-12-11 | 0.88 |
| 2010-12-10 | 0.8843 |
| 2010-12-09 | 0.8853 |
| 2010-12-08 | 0.886 |
| 2010-12-07 | 0.8852 |
| 2010-12-06 | 0.8852 |
| 2010-12-05 | 0.8884 |
| 2010-12-04 | 0.8847 |
| 2010-12-03 | 0.8821 |
| 2010-12-02 | 0.8851 |
| 2010-12-01 | 0.8841 |
| 2010-11-30 | 0.8762 |
| 2010-11-29 | 0.8819 |
| 2010-11-28 | 0.8731 |
| 2010-11-27 | 0.8731 |
| 2010-11-26 | 0.8852 |
| 2010-11-25 | 0.8852 |
| 2010-11-24 | 0.8799 |
| 2010-11-23 | 0.8799 |
| 2010-11-22 | 0.8819 |
| 2010-11-21 | 0.8789 |
| 2010-11-20 | 0.8789 |
| 2010-11-19 | 0.8727 |
| 2010-11-18 | 0.8728 |
| 2010-11-17 | 0.876 |
| 2010-11-16 | 0.876 |
| 2010-11-15 | 0.8819 |
| 2010-11-14 | 0.8788 |
| 2010-11-13 | 0.8778 |
| 2010-11-12 | 0.8798 |
| 2010-11-11 | 0.8738 |
| 2010-11-10 | 0.8798 |
| 2010-11-09 | 0.8716 |
| 2010-11-08 | 0.8766 |
| 2010-11-07 | 0.8743 |
| 2010-11-06 | 0.8743 |
| 2010-11-05 | 0.8681 |
| 2010-11-04 | 0.8814 |
| 2010-11-03 | 0.8808 |
| 2010-11-02 | 0.8811 |
| 2010-11-01 | 0.8643 |
| 2010-10-31 | 0.8753 |
| 2010-10-30 | 0.8753 |
| 2010-10-29 | 0.8738 |
| 2010-10-28 | 0.8728 |
| 2010-10-27 | 0.8748 |
| 2010-10-26 | 0.8748 |
| 2010-10-25 | 0.8808 |
| 2010-10-24 | 0.8778 |
| 2010-10-23 | 0.8808 |
| 2010-10-22 | 0.8695 |
| 2010-10-21 | 0.8696 |
| 2010-10-20 | 0.8728 |
| 2010-10-19 | 0.8727 |
| 2010-10-18 | 0.8819 |
| 2010-10-17 | 0.8716 |
| 2010-10-16 | 0.8699 |
| 2010-10-15 | 0.8776 |
| 2010-10-14 | 0.8776 |
| 2010-10-13 | 0.8704 |
| 2010-10-12 | 0.8763 |
| 2010-10-11 | 0.8798 |
| 2010-10-10 | 0.8792 |
| 2010-10-09 | 0.8792 |
| 2010-10-08 | 0.8727 |
| 2010-10-07 | 0.8787 |
| 2010-10-06 | 0.8737 |
| 2010-10-05 | 0.8798 |
| 2010-10-04 | 0.8737 |
| 2010-10-03 | 0.8757 |
| 2010-10-02 | 0.8757 |
| 2010-10-01 | 0.8776 |
| 2010-09-30 | 0.8808 |
| 2010-09-29 | 0.8723 |
| 2010-09-28 | 0.8723 |
| 2010-09-27 | 0.8723 |
| 2010-09-26 | 0.8723 |
| 2010-09-25 | 0.8723 |
| 2010-09-24 | 0.8723 |
| 2010-09-23 | 0.879 |
| 2010-09-22 | 0.8775 |
| 2010-09-21 | 0.8746 |
| 2010-09-20 | 0.8734 |
| 2010-09-19 | 0.8734 |
| 2010-09-18 | 0.8734 |
| 2010-09-17 | 0.8733 |
| 2010-09-16 | 0.874 |
| 2010-09-15 | 0.8778 |
| 2010-09-14 | 0.8784 |
| 2010-09-13 | 0.8792 |
| 2010-09-12 | 0.8763 |
| 2010-09-11 | 0.8763 |
| 2010-09-10 | 0.872 |
| 2010-09-09 | 0.8787 |
| 2010-09-08 | 0.8787 |
| 2010-09-07 | 0.8717 |
| 2010-09-06 | 0.88 |
| 2010-09-05 | 0.88 |
| 2010-09-04 | 0.88 |
| 2010-09-03 | 0.88 |
| 2010-09-02 | 0.8792 |
| 2010-09-01 | 0.8649 |
| 2010-08-31 | 0.865 |
| 2010-08-30 | 0.8777 |
| 2010-08-29 | 0.8777 |
| 2010-08-28 | 0.8777 |
| 2010-08-27 | 0.8777 |
| 2010-08-26 | 0.8789 |
| 2010-08-25 | 0.8789 |
| 2010-08-24 | 0.8789 |
| 2010-08-23 | 0.8789 |
| 2010-08-22 | 0.8789 |
| 2010-08-21 | 0.8789 |
| 2010-08-20 | 0.8789 |
| 2010-08-19 | 0.8649 |
| 2010-08-18 | 0.8635 |
| 2010-08-17 | 0.867 |
| 2010-08-16 | 0.867 |
| 2010-08-15 | 0.8631 |
| 2010-08-14 | 0.8631 |
| 2010-08-13 | 0.8631 |
| 2010-08-12 | 0.8766 |
| 2010-08-11 | 0.8764 |
| 2010-08-10 | 0.8672 |
| 2010-08-09 | 0.8811 |
| 2010-08-08 | 0.8657 |
| 2010-08-07 | 0.8657 |
| 2010-08-06 | 0.8657 |
| 2010-08-05 | 0.8648 |
| 2010-08-04 | 0.8799 |
| 2010-08-03 | 0.8799 |
| 2010-08-02 | 0.8795 |
| 2010-08-01 | 0.8787 |
| 2010-07-31 | 0.8787 |
| 2010-07-30 | 0.8787 |
| 2010-07-29 | 0.862 |
| 2010-07-28 | 0.8758 |
| 2010-07-27 | 0.8776 |
| 2010-07-26 | 0.8808 |
| 2010-07-25 | 0.8797 |
| 2010-07-24 | 0.8797 |
| 2010-07-23 | 0.8797 |
| 2010-07-22 | 0.8798 |
| 2010-07-21 | 0.8808 |
| 2010-07-20 | 0.883 |
| 2010-07-19 | 0.8782 |
| 2010-07-18 | 0.8671 |
| 2010-07-17 | 0.8671 |
| 2010-07-16 | 0.8671 |
| 2010-07-15 | 0.8671 |
| 2010-07-14 | 0.8776 |
| 2010-07-13 | 0.8653 |
| 2010-07-12 | 0.8653 |
| 2010-07-11 | 0.8653 |
| 2010-07-10 | 0.8653 |
| 2010-07-09 | 0.8653 |
| 2010-07-08 | 0.8653 |
| 2010-07-07 | 0.8653 |
| 2010-07-06 | 0.8681 |
| 2010-07-05 | 0.8811 |
| 2010-07-04 | 0.8673 |
| 2010-07-03 | 0.8786 |
| 2010-07-02 | 0.8786 |
| 2010-07-01 | 0.8786 |
| 2010-06-30 | 0.8786 |
| 2010-06-29 | 0.8659 |
| 2010-06-28 | 0.8659 |
| 2010-06-27 | 0.866 |
| 2010-06-26 | 0.866 |
| 2010-06-25 | 0.866 |
| 2010-06-24 | 0.8789 |
| 2010-06-23 | 0.8638 |
| 2010-06-22 | 0.8638 |
| 2010-06-21 | 0.8638 |
| 2010-06-20 | 0.8638 |
| 2010-06-19 | 0.8638 |
| 2010-06-18 | 0.8776 |
| 2010-06-17 | 0.8787 |
| 2010-06-16 | 0.8787 |
| 2010-06-15 | 0.8787 |
| 2010-06-14 | 0.8798 |
| 2010-06-13 | 0.8629 |
| 2010-06-12 | 0.8629 |
| 2010-06-11 | 0.8629 |
| 2010-06-10 | 0.8766 |
| 2010-06-09 | 0.8644 |
| 2010-06-08 | 0.8644 |
| 2010-06-07 | 0.8808 |
| 2010-06-06 | 0.8728 |
| 2010-06-05 | 0.8728 |
| 2010-06-04 | 0.8728 |
| 2010-06-03 | 0.8776 |
| 2010-06-02 | 0.8674 |
| 2010-06-01 | 0.8674 |
| 2010-05-31 | 0.8652 |
| 2010-05-30 | 0.8779 |
| 2010-05-29 | 0.8779 |
| 2010-05-28 | 0.8779 |
| 2010-05-27 | 0.8758 |
| 2010-05-26 | 0.8758 |
| 2010-05-25 | 0.8789 |
| 2010-05-24 | 0.866 |
| 2010-05-23 | 0.8638 |
| 2010-05-22 | 0.8638 |
| 2010-05-21 | 0.8638 |
| 2010-05-20 | 0.875 |
| 2010-05-19 | 0.8776 |
| 2010-05-18 | 0.8808 |
| 2010-05-17 | 0.8664 |
| 2010-05-16 | 0.8789 |
| 2010-05-15 | 0.8789 |
| 2010-05-14 | 0.8789 |
| 2010-05-13 | 0.8776 |
| 2010-05-12 | 0.9057 |
| 2010-05-11 | 0.8638 |
| 2010-05-10 | 0.8682 |
| 2010-05-09 | 0.8656 |
| 2010-05-08 | 0.8656 |
| 2010-05-07 | 0.8656 |
| 2010-05-06 | 0.8824 |
| 2010-05-05 | 0.8682 |
| 2010-05-04 | 0.8682 |
| 2010-05-03 | 0.8682 |
| 2010-05-02 | 0.8703 |
| 2010-05-01 | 0.8703 |
| 2010-04-30 | 0.8703 |
| 2010-04-29 | 0.8703 |
| 2010-04-28 | 0.8703 |
| 2010-04-27 | 0.8703 |
| 2010-04-26 | 0.8704 |
| 2010-04-25 | 0.8703 |
| 2010-04-24 | 0.8703 |
| 2010-04-23 | 0.8703 |
| 2010-04-22 | 0.8703 |
| 2010-04-21 | 0.8703 |
| 2010-04-20 | 0.8703 |
| 2010-04-19 | 0.8703 |
| 2010-04-18 | 0.8703 |
| 2010-04-17 | 0.8703 |
| 2010-04-16 | 0.8703 |
| 2010-04-15 | 0.8703 |
| 2010-04-14 | 0.8771 |
| 2010-04-13 | 0.8703 |
| 2010-04-12 | 0.8703 |
| 2010-04-11 | 0.8703 |
| 2010-04-10 | 0.8703 |
| 2010-04-09 | 0.8703 |
| 2010-04-08 | 0.8772 |
| 2010-04-07 | 0.8533 |
| 2010-04-06 | 0.866 |
| 2010-04-05 | 0.8707 |
| 2010-04-04 | 0.8707 |
| 2010-04-03 | 0.8707 |
| 2010-04-02 | 0.8707 |
| 2010-04-01 | 0.8707 |
| 2010-03-31 | 0.8665 |
| 2010-03-30 | 0.8674 |
| 2010-03-29 | 0.8674 |
| 2010-03-28 | 0.8774 |
| 2010-03-27 | 0.8774 |
| 2010-03-26 | 0.8774 |
| 2010-03-25 | 0.8645 |
| 2010-03-24 | 0.8723 |
| 2010-03-23 | 0.8602 |
| 2010-03-22 | 0.8718 |
| 2010-03-21 | 0.874 |
| 2010-03-20 | 0.874 |
| 2010-03-19 | 0.874 |
| 2010-03-18 | 0.8739 |
| 2010-03-17 | 0.8739 |
| 2010-03-16 | 0.8752 |
| 2010-03-15 | 0.8749 |
| 2010-03-14 | 0.8674 |
| 2010-03-13 | 0.8674 |
| 2010-03-12 | 0.8674 |
| 2010-03-11 | 0.8674 |
| 2010-03-10 | 0.8674 |
| 2010-03-09 | 0.8674 |
| 2010-03-08 | 0.8674 |
| 2010-03-07 | 0.8672 |
| 2010-03-06 | 0.8672 |
| 2010-03-05 | 0.8672 |
| 2010-03-04 | 0.8673 |
| 2010-03-03 | 0.8632 |
| 2010-03-02 | 0.8672 |
| 2010-03-01 | 0.8673 |
| 2010-02-28 | 0.8715 |
| 2010-02-27 | 0.8715 |
| 2010-02-26 | 0.8715 |
| 2010-02-25 | 0.8452 |
| 2010-02-24 | 0.8456 |
| 2010-02-23 | 0.8487 |
| 2010-02-22 | 0.8465 |
| 2010-02-21 | 0.8508 |
| 2010-02-20 | 0.8508 |
| 2010-02-19 | 0.8508 |
| 2010-02-18 | 0.8497 |
| 2010-02-17 | 0.8579 |
| 2010-02-16 | 0.8716 |
| 2010-02-15 | 0.8727 |
| 2010-02-14 | 0.8482 |
| 2010-02-13 | 0.8482 |
| 2010-02-12 | 0.8482 |
| 2010-02-11 | 0.8612 |
| 2010-02-10 | 0.8581 |
| 2010-02-09 | 0.769 |
| 2010-02-08 | 0.7681 |
| 2010-02-07 | 0.7662 |
| 2010-02-06 | 0.7662 |
| 2010-02-05 | 0.7662 |
| 2010-02-04 | 0.769 |
| 2010-02-03 | 0.769 |
| 2010-02-02 | 0.769 |
| 2010-02-01 | 0.7691 |
| 2010-01-31 | 0.7672 |
| 2010-01-30 | 0.7672 |
| 2010-01-29 | 0.7672 |
| 2010-01-28 | 0.769 |
| 2010-01-27 | 0.7776 |
| 2010-01-26 | 0.77 |
| 2010-01-25 | 0.7651 |
| 2010-01-24 | 0.7712 |
| 2010-01-23 | 0.7712 |
| 2010-01-22 | 0.7712 |
| 2010-01-21 | 0.7791 |
| 2010-01-20 | 0.7795 |
| 2010-01-19 | 0.7801 |
| 2010-01-18 | 0.7899 |
| 2010-01-17 | 0.7901 |
| 2010-01-16 | 0.7901 |
| 2010-01-15 | 0.7901 |
| 2010-01-14 | 0.7934 |
| 2010-01-13 | 0.8048 |
| 2010-01-12 | 0.7939 |
| 2010-01-11 | 0.8066 |
| 2010-01-10 | 0.8026 |
| 2010-01-09 | 0.8026 |
| 2010-01-08 | 0.8026 |
| 2010-01-07 | 0.8065 |
| 2010-01-06 | 0.8224 |
| 2010-01-05 | 0.8151 |
| 2010-01-04 | 0.7922 |
| 2010-01-03 | 0.7922 |
| 2010-01-02 | 0.7922 |
| 2010-01-01 | 0.7922 |
| 2009-12-31 | 0.7922 |
| 2009-12-30 | 0.7912 |
| 2009-12-29 | 0.7912 |
| 2009-12-28 | 0.7912 |
| 2009-12-27 | 0.7903 |
| 2009-12-26 | 0.7903 |
| 2009-12-25 | 0.7903 |
| 2009-12-24 | 0.7903 |
| 2009-12-23 | 0.7903 |
| 2009-12-22 | 0.7903 |
| 2009-12-21 | 0.7903 |
| 2009-12-20 | 0.7903 |
| 2009-12-19 | 0.7903 |
| 2009-12-18 | 0.7903 |
| 2009-12-17 | 0.7914 |
| 2009-12-16 | 0.8008 |
| 2009-12-15 | 0.7912 |
| 2009-12-14 | 0.7902 |
| 2009-12-13 | 0.7978 |
| 2009-12-12 | 0.7978 |
| 2009-12-11 | 0.7978 |
| 2009-12-10 | 0.7915 |
| 2009-12-09 | 0.7893 |
| 2009-12-08 | 0.7922 |
| 2009-12-07 | 0.7903 |
| 2009-12-06 | 0.7891 |
| 2009-12-05 | 0.7891 |
| 2009-12-04 | 0.7891 |
| 2009-12-03 | 0.7883 |
| 2009-12-02 | 0.799 |
| 2009-12-01 | 0.7883 |
| 2009-11-30 | 0.7966 |
| 2009-11-29 | 0.7978 |
| 2009-11-28 | 0.7978 |
| 2009-11-27 | 0.7978 |
| 2009-11-26 | 0.7999 |
| 2009-11-25 | 0.8012 |
| 2009-11-24 | 0.809 |
| 2009-11-23 | 0.8187 |
| 2009-11-22 | 0.8268 |
| 2009-11-21 | 0.8268 |
| 2009-11-20 | 0.8268 |
| 2009-11-19 | 0.8204 |
| 2009-11-18 | 0.8194 |
| 2009-11-17 | 0.8252 |
| 2009-11-16 | 0.8344 |
| 2009-11-15 | 0.8321 |
| 2009-11-14 | 0.8321 |
| 2009-11-13 | 0.8321 |
| 2009-11-12 | 0.8435 |
| 2009-11-11 | 0.8374 |
| 2009-11-10 | 0.8395 |
| 2009-11-09 | 0.8478 |
| 2009-11-08 | 0.8432 |
| 2009-11-07 | 0.8432 |
| 2009-11-06 | 0.8432 |
| 2009-11-05 | 0.8436 |
| 2009-11-04 | 0.8552 |
| 2009-11-03 | 0.8503 |
| 2009-11-02 | 0.8501 |
| 2009-11-01 | 0.8462 |
| 2009-10-31 | 0.8462 |
| 2009-10-30 | 0.8462 |
| 2009-10-29 | 0.8434 |
| 2009-10-28 | 0.8535 |
| 2009-10-27 | 0.8473 |
| 2009-10-26 | 0.8473 |
| 2009-10-25 | 0.8476 |
| 2009-10-24 | 0.8476 |
| 2009-10-23 | 0.8476 |
| 2009-10-22 | 0.8456 |
| 2009-10-21 | 0.8564 |
| 2009-10-20 | 0.8436 |
| 2009-10-19 | 0.8688 |
| 2009-10-18 | 0.8386 |
| 2009-10-17 | 0.8386 |
| 2009-10-16 | 0.8386 |
| 2009-10-15 | 0.8618 |
| 2009-10-14 | 0.8458 |
| 2009-10-13 | 0.8505 |
| 2009-10-12 | 0.8509 |
| 2009-10-11 | 0.8487 |
| 2009-10-10 | 0.8487 |
| 2009-10-09 | 0.8487 |
| 2009-10-08 | 0.8606 |
| 2009-10-07 | 0.8523 |
| 2009-10-06 | 0.8365 |
| 2009-10-05 | 0.837 |
| 2009-10-04 | 0.8433 |
| 2009-10-03 | 0.8433 |
| 2009-10-02 | 0.8433 |
| 2009-10-01 | 0.837 |
| 2009-09-30 | 0.8384 |
| 2009-09-29 | 0.8384 |
| 2009-09-28 | 0.8361 |
| 2009-09-27 | 0.844 |
| 2009-09-26 | 0.844 |
| 2009-09-25 | 0.844 |
| 2009-09-24 | 0.8463 |
| 2009-09-23 | 0.8424 |
| 2009-09-22 | 0.8494 |
| 2009-09-21 | 0.839 |
| 2009-09-20 | 0.839 |
| 2009-09-19 | 0.839 |
| 2009-09-18 | 0.839 |
| 2009-09-17 | 0.8437 |
| 2009-09-16 | 0.8437 |
| 2009-09-15 | 0.8629 |
| 2009-09-14 | 0.8527 |
| 2009-09-13 | 0.8437 |
| 2009-09-12 | 0.8437 |
| 2009-09-11 | 0.8437 |
| 2009-09-10 | 0.8455 |
| 2009-09-09 | 0.8692 |
| 2009-09-08 | 0.8623 |
| 2009-09-07 | 0.8469 |
| 2009-09-06 | 0.8443 |
| 2009-09-05 | 0.8443 |
| 2009-09-04 | 0.8443 |
| 2009-09-03 | 0.8619 |
| 2009-09-02 | 0.8454 |
| 2009-09-01 | 0.853 |
| 2009-08-31 | 0.8503 |
| 2009-08-30 | 0.8399 |
| 2009-08-29 | 0.8399 |
| 2009-08-28 | 0.8399 |
| 2009-08-27 | 0.8406 |
| 2009-08-26 | 0.8631 |
| 2009-08-25 | 0.8439 |
| 2009-08-24 | 0.8478 |
| 2009-08-23 | 0.8466 |
| 2009-08-22 | 0.8466 |
| 2009-08-21 | 0.8713 |
| 2009-08-20 | 0.8713 |
| 2009-08-19 | 0.8713 |
| 2009-08-18 | 0.8713 |
| 2009-08-17 | 0.8449 |
| 2009-08-16 | 0.8457 |
| 2009-08-15 | 0.8457 |
| 2009-08-14 | 0.8457 |
| 2009-08-13 | 0.8527 |
| 2009-08-12 | 0.8628 |
| 2009-08-11 | 0.846 |
| 2009-08-10 | 0.8847 |
| 2009-08-09 | 0.8526 |
| 2009-08-08 | 0.8526 |
| 2009-08-07 | 0.8526 |
| 2009-08-06 | 0.8451 |
| 2009-08-05 | 0.8433 |
| 2009-08-04 | 0.846 |
| 2009-08-03 | 0.8634 |
| 2009-08-02 | 0.8543 |
| 2009-08-01 | 0.8543 |
| 2009-07-31 | 0.8543 |
| 2009-07-30 | 0.8476 |
| 2009-07-29 | 0.8477 |
| 2009-07-28 | 0.8486 |
| 2009-07-27 | 0.8606 |
| 2009-07-26 | 0.8699 |
| 2009-07-25 | 0.8699 |
| 2009-07-24 | 0.8699 |
| 2009-07-23 | 0.8496 |
| 2009-07-22 | 0.8496 |
| 2009-07-21 | 0.8496 |
| 2009-07-20 | 0.8496 |
| 2009-07-19 | 0.8496 |
| 2009-07-18 | 0.8496 |
| 2009-07-17 | 0.8496 |
| 2009-07-16 | 0.8496 |
| 2009-07-15 | 0.8689 |
| 2009-07-14 | 0.8496 |
| 2009-07-13 | 0.8495 |
| 2009-07-12 | 0.8496 |
| 2009-07-11 | 0.8496 |
| 2009-07-10 | 0.8496 |
| 2009-07-09 | 0.8549 |
| 2009-07-08 | 0.8532 |
| 2009-07-07 | 0.8677 |
| 2009-07-06 | 0.8508 |
| 2009-07-05 | 0.8745 |
| 2009-07-04 | 0.8745 |
| 2009-07-03 | 0.8745 |
| 2009-07-02 | 0.8596 |
| 2009-07-01 | 0.867 |
| 2009-06-30 | 0.8752 |
| 2009-06-29 | 0.8655 |
| 2009-06-28 | 0.8658 |
| 2009-06-27 | 0.8658 |
| 2009-06-26 | 0.8658 |
| 2009-06-25 | 0.8754 |
| 2009-06-24 | 0.8662 |
| 2009-06-23 | 0.8606 |
| 2009-06-22 | 0.8667 |
| 2009-06-21 | 0.8663 |
| 2009-06-20 | 0.8663 |
| 2009-06-19 | 0.8663 |
| 2009-06-18 | 0.8775 |
| 2009-06-17 | 0.866 |
| 2009-06-16 | 0.866 |