Quetzal<=>Lira ( Euro). Historical prices. Updated daily
| date | GTQ/ITL |
|---|---|
| 2013-05-25 | 191.9912 |
| 2013-05-24 | 192.3192 |
| 2013-05-23 | 192.3383 |
| 2013-05-22 | 193.8208 |
| 2013-05-21 | 192.6829 |
| 2013-05-20 | 193.1249 |
| 2013-05-19 | 193.5012 |
| 2013-05-18 | 193.5012 |
| 2013-05-17 | 193.6464 |
| 2013-05-16 | 192.9709 |
| 2013-05-15 | 193.3177 |
| 2013-05-14 | 192.7596 |
| 2013-05-13 | 192.0331 |
| 2013-05-12 | 191.437 |
| 2013-05-11 | 191.437 |
| 2013-05-10 | 191.6719 |
| 2013-05-09 | 191.1799 |
| 2013-05-08 | 189.3848 |
| 2013-05-07 | 190.5028 |
| 2013-05-06 | 190.484 |
| 2013-05-05 | 189.7114 |
| 2013-05-04 | 189.7114 |
| 2013-05-03 | 189.9235 |
| 2013-05-02 | 190.6716 |
| 2013-05-01 | 188.9044 |
| 2013-04-30 | 189.0704 |
| 2013-04-29 | 190.0353 |
| 2013-04-28 | 190.7373 |
| 2013-04-27 | 190.7373 |
| 2013-04-26 | 191.0479 |
| 2013-04-25 | 191.0479 |
| 2013-04-24 | 190.8407 |
| 2013-04-23 | 191.161 |
| 2013-04-22 | 190.2968 |
| 2013-04-21 | 190.0353 |
| 2013-04-20 | 190.0353 |
| 2013-04-19 | 190.3904 |
| 2013-04-18 | 190.4465 |
| 2013-04-17 | 190.8972 |
| 2013-04-16 | 188.8307 |
| 2013-04-15 | 190.6153 |
| 2013-04-14 | 189.8285 |
| 2013-04-13 | 189.8285 |
| 2013-04-12 | 189.849 |
| 2013-04-11 | 189.5516 |
| 2013-04-10 | 190.2968 |
| 2013-04-09 | 189.7932 |
| 2013-04-08 | 190.4653 |
| 2013-04-07 | 190.5271 |
| 2013-04-06 | 190.5271 |
| 2013-04-05 | 190.7655 |
| 2013-04-04 | 192.0903 |
| 2013-04-03 | 193.7239 |
| 2013-04-02 | 194.4827 |
| 2013-04-01 | 194.4046 |
| 2013-03-31 | 194.1746 |
| 2013-03-30 | 194.1746 |
| 2013-03-29 | 194.4241 |
| 2013-03-28 | 194.4827 |
| 2013-03-27 | 195.0509 |
| 2013-03-26 | 193.6076 |
| 2013-03-25 | 193.2405 |
| 2013-03-24 | 190.6472 |
| 2013-03-23 | 190.6472 |
| 2013-03-22 | 190.8595 |
| 2013-03-21 | 191.8999 |
| 2013-03-20 | 191.1233 |
| 2013-03-19 | 192.8556 |
| 2013-03-18 | 191.7859 |
| 2013-03-17 | 189.5312 |
| 2013-03-16 | 189.5312 |
| 2013-03-15 | 189.756 |
| 2013-03-14 | 190.8972 |
| 2013-03-13 | 191.7289 |
| 2013-03-12 | 190.7655 |
| 2013-03-11 | 190.5028 |
| 2013-03-10 | 191.0497 |
| 2013-03-09 | 191.0497 |
| 2013-03-08 | 191.2932 |
| 2013-03-07 | 189.5516 |
| 2013-03-06 | 190.9913 |
| 2013-03-05 | 189.663 |
| 2013-03-04 | 189.6816 |
| 2013-03-03 | 189.5182 |
| 2013-03-02 | 189.5182 |
| 2013-03-01 | 189.756 |
| 2013-02-28 | 189.3848 |
| 2013-02-27 | 189.1073 |
| 2013-02-26 | 190.5215 |
| 2013-02-25 | 190.484 |
| 2013-02-24 | 188.0166 |
| 2013-02-23 | 188.0166 |
| 2013-02-22 | 188.2615 |
| 2013-02-21 | 188.1152 |
| 2013-02-20 | 186.5206 |
| 2013-02-19 | 185.2358 |
| 2013-02-18 | 185.6977 |
| 2013-02-17 | 185.1119 |
| 2013-02-16 | 185.1119 |
| 2013-02-15 | 185.3245 |
| 2013-02-14 | 185.3245 |
| 2013-02-13 | 184.2487 |
| 2013-02-12 | 183.6894 |
| 2013-02-11 | 183.5849 |
| 2013-02-10 | 183.8795 |
| 2013-02-09 | 183.8795 |
| 2013-02-08 | 184.1261 |
| 2013-02-07 | 184.3891 |
| 2013-02-06 | 182.8567 |
| 2013-02-05 | 182.3058 |
| 2013-02-04 | 183.4979 |
| 2013-02-03 | 181.1308 |
| 2013-02-02 | 181.1308 |
| 2013-02-01 | 181.5877 |
| 2013-01-31 | 182.3401 |
| 2013-01-30 | 181.9803 |
| 2013-01-29 | 182.7359 |
| 2013-01-28 | 183.3589 |
| 2013-01-27 | 183.2322 |
| 2013-01-26 | 183.2322 |
| 2013-01-25 | 183.411 |
| 2013-01-24 | 184.7233 |
| 2013-01-23 | 185.7155 |
| 2013-01-22 | 185.5198 |
| 2013-01-21 | 185.3777 |
| 2013-01-20 | 184.9351 |
| 2013-01-19 | 184.9351 |
| 2013-01-18 | 185.165 |
| 2013-01-17 | 184.4945 |
| 2013-01-16 | 185.4132 |
| 2013-01-15 | 184.9527 |
| 2013-01-14 | 183.4284 |
| 2013-01-13 | 183.4319 |
| 2013-01-12 | 183.4319 |
| 2013-01-11 | 183.6546 |
| 2013-01-10 | 184.6529 |
| 2013-01-09 | 187.1516 |
| 2013-01-08 | 185.8938 |
| 2013-01-07 | 185.289 |
| 2013-01-06 | 186.1333 |
| 2013-01-05 | 186.1333 |
| 2013-01-04 | 186.359 |
| 2013-01-03 | 187.3689 |
| 2013-01-02 | 185.9474 |
| 2013-01-01 | 185.9474 |
| 2012-12-31 | 185.7868 |
| 2012-12-30 | 185.3422 |
| 2012-12-29 | 185.3422 |
| 2012-12-28 | 185.6087 |
| 2012-12-27 | 184.6705 |
| 2012-12-26 | 184.741 |
| 2012-12-25 | 184.711 |
| 2012-12-24 | 185.0057 |
| 2012-12-23 | 184.6546 |
| 2012-12-22 | 184.6546 |
| 2012-12-21 | 184.8291 |
| 2012-12-20 | 184.3364 |
| 2012-12-19 | 185.4842 |
| 2012-12-18 | 185.9831 |
| 2012-12-17 | 186.7004 |
| 2012-12-16 | 186.4182 |
| 2012-12-15 | 186.4182 |
| 2012-12-14 | 186.5925 |
| 2012-12-13 | 188.2249 |
| 2012-12-12 | 189.5516 |
| 2012-12-11 | 190.1473 |
| 2012-12-10 | 191.2554 |
| 2012-12-09 | 190.6491 |
| 2012-12-08 | 190.6491 |
| 2012-12-07 | 190.8784 |
| 2012-12-06 | 190.2781 |
| 2012-12-05 | 188.5549 |
| 2012-12-04 | 187.8962 |
| 2012-12-03 | 188.2432 |
| 2012-12-02 | 188.9228 |
| 2012-12-01 | 188.9726 |
| 2012-11-30 | 189.1997 |
| 2012-11-29 | 188.7755 |
| 2012-11-28 | 188.6283 |
| 2012-11-27 | 188.7755 |
| 2012-11-26 | 188.4264 |
| 2012-11-25 | 188.4998 |
| 2012-11-24 | 188.4998 |
| 2012-11-23 | 188.7755 |
| 2012-11-22 | 191.1988 |
| 2012-11-21 | 191.7479 |
| 2012-11-20 | 192.0712 |
| 2012-11-19 | 192.6062 |
| 2012-11-18 | 193.2926 |
| 2012-11-17 | 193.2926 |
| 2012-11-16 | 193.4336 |
| 2012-11-15 | 193.3563 |
| 2012-11-14 | 194.3656 |
| 2012-11-13 | 195.0509 |
| 2012-11-12 | 194.7762 |
| 2012-11-11 | 194.4144 |
| 2012-11-10 | 194.4144 |
| 2012-11-09 | 194.9919 |
| 2012-11-08 | 194.3656 |
| 2012-11-07 | 194.2681 |
| 2012-11-06 | 193.6464 |
| 2012-11-05 | 193.8596 |
| 2012-11-04 | 192.7692 |
| 2012-11-03 | 192.7692 |
| 2012-11-02 | 193.0286 |
| 2012-11-01 | 191.0856 |
| 2012-10-31 | 190.8784 |
| 2012-10-30 | 190.8595 |
| 2012-10-29 | 190.9536 |
| 2012-10-28 | 190.0465 |
| 2012-10-27 | 190.0465 |
| 2012-10-26 | 190.2781 |
| 2012-10-25 | 190.634 |
| 2012-10-24 | 190.5215 |
| 2012-10-23 | 190.7092 |
| 2012-10-22 | 189.3663 |
| 2012-10-21 | 189.7597 |
| 2012-10-20 | 189.7597 |
| 2012-10-19 | 189.9794 |
| 2012-10-18 | 189.2367 |
| 2012-10-17 | 188.1884 |
| 2012-10-16 | 187.5322 |
| 2012-10-15 | 189.5888 |
| 2012-10-14 | 187.2113 |
| 2012-10-13 | 187.2113 |
| 2012-10-12 | 187.4959 |
| 2012-10-11 | 187.8597 |
| 2012-10-10 | 188.9413 |
| 2012-10-09 | 188.6467 |
| 2012-10-08 | 187.2239 |
| 2012-10-07 | 186.1386 |
| 2012-10-06 | 186.1386 |
| 2012-10-05 | 186.2873 |
| 2012-10-04 | 186.5925 |
| 2012-10-03 | 188.1518 |
| 2012-10-02 | 188.1335 |
| 2012-10-01 | 188.4631 |
| 2012-09-30 | 188.6761 |
| 2012-09-29 | 188.6761 |
| 2012-09-28 | 188.8491 |
| 2012-09-27 | 188.0604 |
| 2012-09-26 | 188.6651 |
| 2012-09-25 | 188.2982 |
| 2012-09-24 | 187.8233 |
| 2012-09-23 | 186.9618 |
| 2012-09-22 | 186.9618 |
| 2012-09-21 | 187.1877 |
| 2012-09-20 | 187.1696 |
| 2012-09-19 | 186.1261 |
| 2012-09-18 | 186.1977 |
| 2012-09-17 | 185.1827 |
| 2012-09-16 | 184.7674 |
| 2012-09-15 | 184.7674 |
| 2012-09-14 | 184.9174 |
| 2012-09-13 | 186.5206 |
| 2012-09-12 | 187.6958 |
| 2012-09-11 | 188.1518 |
| 2012-09-10 | 189.496 |
| 2012-09-09 | 189.6946 |
| 2012-09-08 | 189.6946 |
| 2012-09-07 | 188.7203 |
| 2012-09-06 | 191.6719 |
| 2012-09-05 | 193.2405 |
| 2012-09-04 | 194.2291 |
| 2012-09-03 | 193.3563 |
| 2012-09-02 | 193.9392 |
| 2012-09-01 | 193.9392 |
| 2012-08-31 | 194.2291 |
| 2012-08-30 | 195.346 |
| 2012-08-29 | 195.5433 |
| 2012-08-28 | 194.9331 |
| 2012-08-27 | 196.1773 |
| 2012-08-26 | 195.7648 |
| 2012-08-25 | 195.7648 |
| 2012-08-24 | 196.0184 |
| 2012-08-23 | 195.9193 |
| 2012-08-22 | 196.6156 |
| 2012-08-21 | 197.7804 |
| 2012-08-20 | 199.451 |
| 2012-08-19 | 199.3955 |
| 2012-08-18 | 199.3955 |
| 2012-08-17 | 199.6566 |
| 2012-08-16 | 199.2457 |
| 2012-08-15 | 200.5043 |
| 2012-08-14 | 199.9246 |
| 2012-08-13 | 199.8421 |
| 2012-08-12 | 200.4275 |
| 2012-08-11 | 200.4379 |
| 2012-08-10 | 200.6913 |
| 2012-08-09 | 200.5666 |
| 2012-08-08 | 200.3798 |
| 2012-08-07 | 199.8627 |
| 2012-08-06 | 199.5537 |
| 2012-08-05 | 199.453 |
| 2012-08-04 | 199.453 |
| 2012-08-03 | 199.7184 |
| 2012-08-02 | 203.1123 |
| 2012-08-01 | 202.1581 |
| 2012-07-31 | 201.2127 |
| 2012-07-30 | 201.8209 |
| 2012-07-29 | 200.6456 |
| 2012-07-28 | 200.6456 |
| 2012-07-27 | 199.7596 |
| 2012-07-26 | 201.7368 |
| 2012-07-25 | 203.9467 |
| 2012-07-24 | 205.3309 |
| 2012-07-23 | 204.4204 |
| 2012-07-22 | 203.5458 |
| 2012-07-21 | 203.5458 |
| 2012-07-20 | 203.7964 |
| 2012-07-19 | 201.9683 |
| 2012-07-18 | 202.137 |
| 2012-07-17 | 201.842 |
| 2012-07-16 | 201.863 |
| 2012-07-15 | 201.9135 |
| 2012-07-14 | 201.9135 |
| 2012-07-13 | 202.2003 |
| 2012-07-12 | 203.155 |
| 2012-07-11 | 202.454 |
| 2012-07-10 | 202.3482 |
| 2012-07-09 | 201.2964 |
| 2012-07-08 | 201.4744 |
| 2012-07-07 | 201.4744 |
| 2012-07-06 | 201.7368 |
| 2012-07-05 | 200.0486 |
| 2012-07-04 | 197.4577 |
| 2012-07-03 | 196.1972 |
| 2012-07-02 | 196.3165 |
| 2012-07-01 | 194.8565 |
| 2012-06-30 | 194.8565 |
| 2012-06-29 | 195.0509 |
| 2012-06-28 | 198.6122 |
| 2012-06-27 | 198.0636 |
| 2012-06-26 | 199.4715 |
| 2012-06-25 | 199.1638 |
| 2012-06-24 | 196.0164 |
| 2012-06-23 | 196.0164 |
| 2012-06-22 | 196.3763 |
| 2012-06-21 | 197.0758 |
| 2012-06-20 | 195.0902 |
| 2012-06-19 | 194.5609 |
| 2012-06-18 | 196.2568 |
| 2012-06-17 | 194.6665 |
| 2012-06-16 | 194.6665 |
| 2012-06-15 | 194.9134 |
| 2012-06-14 | 194.9331 |
| 2012-06-13 | 195.7212 |
| 2012-06-12 | 196.6755 |
| 2012-06-11 | 197.7804 |
| 2012-06-10 | 196.9555 |
| 2012-06-09 | 196.9555 |
| 2012-06-08 | 197.3168 |
| 2012-06-07 | 196.6954 |
| 2012-06-06 | 196.9956 |
| 2012-06-05 | 198.8569 |
| 2012-06-04 | 198.165 |
| 2012-06-03 | 199.5229 |
| 2012-06-02 | 199.5229 |
| 2012-06-01 | 199.7802 |
| 2012-05-31 | 200.9621 |
| 2012-05-30 | 200.7746 |
| 2012-05-29 | 199.1433 |
| 2012-05-28 | 198.5307 |
| 2012-05-27 | 198.6998 |
| 2012-05-26 | 198.6998 |
| 2012-05-25 | 198.8978 |
| 2012-05-24 | 198.6325 |
| 2012-05-23 | 198.165 |
| 2012-05-22 | 196.9155 |
| 2012-05-21 | 196.1574 |
| 2012-05-20 | 195.494 |
| 2012-05-19 | 195.494 |
| 2012-05-18 | 196.3962 |
| 2012-05-17 | 196.8354 |
| 2012-05-16 | 196.2171 |
| 2012-05-15 | 196.1376 |
| 2012-05-14 | 194.3461 |
| 2012-05-13 | 192.6215 |
| 2012-05-12 | 192.6215 |
| 2012-05-11 | 192.8748 |
| 2012-05-10 | 192.8172 |
| 2012-05-09 | 192.6829 |
| 2012-05-08 | 191.5203 |
| 2012-05-07 | 190.5215 |
| 2012-05-06 | 189.6668 |
| 2012-05-05 | 189.6668 |
| 2012-05-04 | 189.8862 |
| 2012-05-03 | 189.1258 |
| 2012-05-02 | 189.4589 |
| 2012-05-01 | 188.1152 |
| 2012-04-30 | 188.1152 |
| 2012-04-29 | 188.0257 |
| 2012-04-28 | 188.0257 |
| 2012-04-27 | 188.1884 |
| 2012-04-26 | 189.0704 |
| 2012-04-25 | 188.3898 |
| 2012-04-24 | 188.7387 |
| 2012-04-23 | 189.663 |
| 2012-04-22 | 188.0184 |
| 2012-04-21 | 188.0184 |
| 2012-04-20 | 189.6278 |
| 2012-04-19 | 189.7932 |
| 2012-04-18 | 190.11 |
| 2012-04-17 | 190.3155 |
| 2012-04-16 | 190.8407 |
| 2012-04-15 | 191.579 |
| 2012-04-14 | 191.579 |
| 2012-04-13 | 191.957 |
| 2012-04-12 | 190.3716 |
| 2012-04-11 | 191.4256 |
| 2012-04-10 | 192.3383 |
| 2012-04-09 | 192.0522 |
| 2012-04-08 | 192.2486 |
| 2012-04-07 | 192.2448 |
| 2012-04-06 | 192.4913 |
| 2012-04-05 | 192.9709 |
| 2012-04-04 | 191.8239 |
| 2012-04-03 | 190.8219 |
| 2012-04-02 | 189.4033 |
| 2012-04-01 | 188.6578 |
| 2012-03-31 | 188.6578 |
| 2012-03-30 | 188.2249 |
| 2012-03-29 | 188.5071 |
| 2012-03-28 | 187.4324 |
| 2012-03-27 | 186.8914 |
| 2012-03-26 | 188.8675 |
| 2012-03-25 | 188.1024 |
| 2012-03-24 | 188.1024 |
| 2012-03-23 | 189.1554 |
| 2012-03-22 | 189.5869 |
| 2012-03-21 | 189.2108 |
| 2012-03-20 | 190.0111 |
| 2012-03-19 | 188.3531 |
| 2012-03-18 | 190.9122 |
| 2012-03-17 | 190.9122 |
| 2012-03-16 | 192.2467 |
| 2012-03-15 | 191.9418 |
| 2012-03-14 | 191.9418 |
| 2012-03-13 | 189.9067 |
| 2012-03-12 | 191.1799 |
| 2012-03-11 | 190.884 |
| 2012-03-10 | 190.884 |
| 2012-03-09 | 188.2689 |
| 2012-03-08 | 189.7895 |
| 2012-03-07 | 189.6946 |
| 2012-03-06 | 188.6688 |
| 2012-03-05 | 190.9536 |
| 2012-03-04 | 188.7699 |
| 2012-03-03 | 188.7699 |
| 2012-03-02 | 186.9113 |
| 2012-03-01 | 186.3751 |
| 2012-02-29 | 184.2119 |
| 2012-02-28 | 184.3996 |
| 2012-02-27 | 188.9044 |
| 2012-02-26 | 183.8097 |
| 2012-02-25 | 183.8097 |
| 2012-02-24 | 185.188 |
| 2012-02-23 | 186.9329 |
| 2012-02-22 | 187.6722 |
| 2012-02-21 | 187.7431 |
| 2012-02-20 | 184.0386 |
| 2012-02-19 | 189.5034 |
| 2012-02-18 | 189.5034 |
| 2012-02-17 | 189.8118 |
| 2012-02-16 | 191.6188 |
| 2012-02-15 | 189.5702 |
| 2012-02-14 | 189.5182 |
| 2012-02-13 | 189.8862 |
| 2012-02-12 | 189.27 |
| 2012-02-11 | 189.27 |
| 2012-02-10 | 187.8561 |
| 2012-02-09 | 188.0202 |
| 2012-02-08 | 187.7595 |
| 2012-02-07 | 189.6538 |
| 2012-02-06 | 189.4033 |
| 2012-02-05 | 189.3237 |
| 2012-02-04 | 189.3237 |
| 2012-02-03 | 190.5365 |
| 2012-02-02 | 189.1812 |
| 2012-02-01 | 190.338 |
| 2012-01-31 | 187.9436 |
| 2012-01-30 | 189.5702 |
| 2012-01-29 | 188.4961 |
| 2012-01-28 | 188.4961 |
| 2012-01-27 | 188.9062 |
| 2012-01-26 | 189.2182 |
| 2012-01-25 | 190.3342 |
| 2012-01-24 | 190.6584 |
| 2012-01-23 | 187.6776 |
| 2012-01-22 | 192.8133 |
| 2012-01-21 | 192.8133 |
| 2012-01-20 | 192.3517 |
| 2012-01-19 | 194.7253 |
| 2012-01-18 | 194.7253 |
| 2012-01-17 | 194.8115 |
| 2012-01-16 | 192.5679 |
| 2012-01-15 | 193.8431 |
| 2012-01-14 | 193.8431 |
| 2012-01-13 | 193.019 |
| 2012-01-12 | 194.4573 |
| 2012-01-11 | 193.6696 |
| 2012-01-10 | 192.9921 |
| 2012-01-09 | 195.4841 |
| 2012-01-08 | 192.7807 |
| 2012-01-07 | 192.7807 |
| 2012-01-06 | 192.944 |
| 2012-01-05 | 191.5108 |
| 2012-01-04 | 190.3773 |
| 2012-01-03 | 191.0384 |
| 2012-01-02 | 193.8596 |
| 2012-01-01 | 191.5468 |
| 2011-12-31 | 191.5468 |
| 2011-12-30 | 191.5468 |
| 2011-12-29 | 191.9988 |
| 2011-12-28 | 189.4719 |
| 2011-12-27 | 189.4515 |
| 2011-12-26 | 191.5013 |
| 2011-12-25 | 189.4533 |
| 2011-12-24 | 189.4533 |
| 2011-12-23 | 189.4126 |
| 2011-12-22 | 190.2295 |
| 2011-12-21 | 189.5683 |
| 2011-12-20 | 191.4105 |
| 2011-12-19 | 189.8304 |
| 2011-12-18 | 190.5196 |
| 2011-12-17 | 190.5196 |
| 2011-12-16 | 190.82 |
| 2011-12-15 | 191.418 |
| 2011-12-14 | 190.7336 |
| 2011-12-13 | 188.6136 |
| 2011-12-12 | 191.1233 |
| 2011-12-11 | 185.9634 |
| 2011-12-10 | 185.9634 |
| 2011-12-09 | 186.3518 |
| 2011-12-08 | 184.8432 |
| 2011-12-07 | 184.8432 |
| 2011-12-06 | 185.1809 |
| 2011-12-05 | 186.2873 |
| 2011-12-04 | 182.6205 |
| 2011-12-03 | 182.6205 |
| 2011-12-02 | 182.8757 |
| 2011-12-01 | 183.0054 |
| 2011-11-30 | 184.785 |
| 2011-11-29 | 185.7262 |
| 2011-11-28 | 184.4769 |
| 2011-11-27 | 184.9474 |
| 2011-11-26 | 184.9474 |
| 2011-11-25 | 185.8599 |
| 2011-11-24 | 185.1225 |
| 2011-11-23 | 184.4102 |
| 2011-11-22 | 184.1769 |
| 2011-11-21 | 187.3326 |
| 2011-11-20 | 182.957 |
| 2011-11-19 | 182.957 |
| 2011-11-18 | 183.8097 |
| 2011-11-17 | 184.7357 |
| 2011-11-16 | 184.2154 |
| 2011-11-15 | 182.4398 |
| 2011-11-14 | 184.0036 |
| 2011-11-13 | 182.0812 |
| 2011-11-12 | 182.0812 |
| 2011-11-11 | 182.0932 |
| 2011-11-10 | 182.9034 |
| 2011-11-09 | 178.8388 |
| 2011-11-08 | 179.6352 |
| 2011-11-07 | 180.9767 |
| 2011-11-06 | 179.3972 |
| 2011-11-05 | 179.3972 |
| 2011-11-04 | 179.3009 |
| 2011-11-03 | 180.6593 |
| 2011-11-02 | 180.264 |
| 2011-11-01 | 178.4548 |
| 2011-10-31 | 179.3839 |
| 2011-10-30 | 174.2268 |
| 2011-10-29 | 174.2268 |
| 2011-10-28 | 174.0186 |
| 2011-10-27 | 176.7041 |
| 2011-10-26 | 177.9807 |
| 2011-10-25 | 178.486 |
| 2011-10-24 | 174.5803 |
| 2011-10-23 | 179.7837 |
| 2011-10-22 | 179.7837 |
| 2011-10-21 | 179.7536 |
| 2011-10-20 | 180.1533 |
| 2011-10-19 | 179.8939 |
| 2011-10-18 | 179.1035 |
| 2011-10-17 | 179.4504 |
| 2011-10-16 | 178.3167 |
| 2011-10-15 | 178.3167 |
| 2011-10-14 | 178.8454 |
| 2011-10-13 | 178.2642 |
| 2011-10-12 | 180.5885 |
| 2011-10-11 | 180.026 |
| 2011-10-10 | 177.6069 |
| 2011-10-09 | 182.8947 |
| 2011-10-08 | 182.8947 |
| 2011-10-07 | 183.13 |
| 2011-10-06 | 184.1226 |
| 2011-10-05 | 185.1189 |
| 2011-10-04 | 186.4308 |
| 2011-10-03 | 183.8638 |
| 2011-10-02 | 182.4965 |
| 2011-10-01 | 182.4965 |
| 2011-09-30 | 181.615 |
| 2011-09-29 | 182.6687 |
| 2011-09-28 | 182.136 |
| 2011-09-27 | 182.1652 |
| 2011-09-26 | 184.0036 |
| 2011-09-25 | 184.2365 |
| 2011-09-24 | 184.2365 |
| 2011-09-23 | 182.667 |
| 2011-09-22 | 182.3127 |
| 2011-09-21 | 180.5986 |
| 2011-09-20 | 181.8435 |
| 2011-09-19 | 184.1611 |
| 2011-09-18 | 179.512 |
| 2011-09-17 | 179.512 |
| 2011-09-16 | 179.1018 |
| 2011-09-15 | 178.3266 |
| 2011-09-14 | 180.0009 |
| 2011-09-13 | 180.5548 |
| 2011-09-12 | 179.1018 |
| 2011-09-11 | 177.7765 |
| 2011-09-10 | 177.7765 |
| 2011-09-09 | 179.6169 |
| 2011-09-08 | 177.0061 |
| 2011-09-07 | 174.7852 |
| 2011-09-06 | 175.8806 |
| 2011-09-05 | 179.6169 |
| 2011-09-04 | 173.3657 |
| 2011-09-03 | 173.3657 |
| 2011-09-02 | 173.7812 |
| 2011-09-01 | 174.2817 |
| 2011-08-31 | 172.4041 |
| 2011-08-30 | 171.215 |
| 2011-08-29 | 173.7812 |
| 2011-08-28 | 171.3544 |
| 2011-08-27 | 171.3544 |
| 2011-08-26 | 170.4013 |
| 2011-08-25 | 172.0976 |
| 2011-08-24 | 171.716 |
| 2011-08-23 | 171.3362 |
| 2011-08-22 | 170.4013 |
| 2011-08-21 | 172.3596 |
| 2011-08-20 | 172.3596 |
| 2011-08-19 | 172.266 |
| 2011-08-18 | 173.4854 |
| 2011-08-17 | 171.6551 |
| 2011-08-16 | 171.8075 |
| 2011-08-15 | 172.266 |
| 2011-08-14 | 173.1131 |
| 2011-08-13 | 173.1131 |
| 2011-08-12 | 173.3145 |
| 2011-08-11 | 173.206 |
| 2011-08-10 | 174.4859 |
| 2011-08-09 | 171.6704 |
| 2011-08-08 | 173.3145 |
| 2011-08-07 | 175.3915 |
| 2011-08-06 | 175.3709 |
| 2011-08-05 | 173.9998 |
| 2011-08-04 | 176.2649 |
| 2011-08-03 | 173.1441 |
| 2011-08-02 | 175.4344 |
| 2011-08-01 | 173.9998 |
| 2011-07-31 | 174.3916 |
| 2011-07-30 | 174.3916 |
| 2011-07-29 | 173.1595 |
| 2011-07-28 | 173.7968 |
| 2011-07-27 | 173.6565 |
| 2011-07-26 | 172.0517 |
| 2011-07-25 | 173.1595 |
| 2011-07-24 | 172.7964 |
| 2011-07-23 | 172.7964 |
| 2011-07-22 | 173.4387 |
| 2011-07-21 | 172.9739 |
| 2011-07-20 | 176.1046 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 177.558 |
| 2011-03-21 | 179.1847 |
| 2011-03-20 | 177.6655 |
| 2011-03-19 | 177.6655 |
| 2011-03-18 | 177.8352 |
| 2011-03-17 | 179.8672 |
| 2011-03-16 | 181.1291 |
| 2011-03-15 | 180.3362 |
| 2011-03-14 | 177.8352 |
| 2011-03-13 | 181.7019 |
| 2011-03-12 | 181.7019 |
| 2011-03-11 | 181.4176 |
| 2011-03-10 | 182.0487 |
| 2011-03-09 | 180.4371 |
| 2011-03-08 | 179.8672 |
| 2011-03-07 | 181.4176 |
| 2011-03-06 | 178.3397 |
| 2011-03-05 | 178.3397 |
| 2011-03-04 | 178.343 |
| 2011-03-03 | 178.5403 |
| 2011-03-02 | 179.6669 |
| 2011-03-01 | 180.8077 |
| 2011-02-28 | 178.343 |
| 2011-02-27 | 181.2172 |
| 2011-02-26 | 181.1918 |
| 2011-02-25 | 181.4516 |
| 2011-02-24 | 180.6559 |
| 2011-02-23 | 181.3496 |
| 2011-02-22 | 182.512 |
| 2011-02-21 | 181.4516 |
| 2011-02-20 | 182.0949 |
| 2011-02-19 | 182.1292 |
| 2011-02-18 | 181.8435 |
| 2011-02-17 | 183.2028 |
| 2011-02-16 | 184.0036 |
| 2011-02-15 | 184.5825 |
| 2011-02-14 | 181.8435 |
| 2011-02-13 | 183.6354 |
| 2011-02-12 | 183.6354 |
| 2011-02-11 | 183.5501 |
| 2011-02-10 | 182.512 |
| 2011-02-09 | 180.1684 |
| 2011-02-08 | 181.2478 |
| 2011-02-07 | 183.5501 |
| 2011-02-06 | 181.3717 |
| 2011-02-05 | 180.6896 |
| 2011-02-04 | 181.7582 |
| 2011-02-03 | 181.4006 |
| 2011-02-02 | 178.8041 |
| 2011-02-01 | 178.4581 |
| 2011-01-31 | 181.7582 |
| 2011-01-30 | 179.1499 |
| 2011-01-29 | 179.1632 |
| 2011-01-28 | 180.202 |
| 2011-01-27 | 178.3759 |
| 2011-01-26 | 178.4581 |
| 2011-01-25 | 178.6886 |
| 2011-01-24 | 180.202 |
| 2011-01-23 | 179.3241 |
| 2011-01-22 | 179.2876 |
| 2011-01-21 | 178.8041 |
| 2011-01-20 | 180.8246 |
| 2011-01-19 | 180.8077 |
| 2011-01-18 | 182.0145 |
| 2011-01-17 | 178.8041 |
| 2011-01-16 | 181.7155 |
| 2011-01-15 | 181.7155 |
| 2011-01-14 | 181.6048 |
| 2011-01-13 | 181.8265 |
| 2011-01-12 | 186.0546 |
| 2011-01-11 | 187.242 |
| 2011-01-10 | 181.6048 |
| 2011-01-09 | 186.695 |
| 2011-01-08 | 185.3848 |
| 2011-01-07 | 187.5504 |
| 2011-01-06 | 185.5909 |
| 2011-01-05 | 183.5501 |
| 2011-01-04 | 181.7923 |
| 2011-01-03 | 187.5504 |
| 2011-01-02 | 180.6913 |
| 2011-01-01 | 180.6694 |
| 2010-12-31 | 180.7571 |
| 2010-12-30 | 181.9974 |
| 2010-12-29 | 183.3415 |
| 2010-12-28 | 185.2713 |
| 2010-12-27 | 180.7571 |
| 2010-12-26 | 185.399 |
| 2010-12-25 | 185.4203 |
| 2010-12-24 | 186.1082 |
| 2010-12-23 | 186.0903 |
| 2010-12-22 | 186.5206 |
| 2010-12-21 | 186.0367 |
| 2010-12-20 | 186.1082 |
| 2010-12-19 | 184.0491 |
| 2010-12-18 | 184.0561 |
| 2010-12-17 | 184.7233 |
| 2010-12-16 | 184.4418 |
| 2010-12-15 | 184.0386 |
| 2010-12-14 | 181.6388 |
| 2010-12-13 | 184.7233 |
| 2010-12-12 | 183.4162 |
| 2010-12-11 | 183.4127 |
| 2010-12-10 | 183.3242 |
| 2010-12-09 | 183.2721 |
| 2010-12-08 | 183.0469 |
| 2010-12-07 | 182.8567 |
| 2010-12-06 | 183.3242 |
| 2010-12-05 | 182.0864 |
| 2010-12-04 | 181.9922 |
| 2010-12-03 | 181.1969 |
| 2010-12-02 | 183.8464 |
| 2010-12-01 | 184.9351 |
| 2010-11-30 | 186.8806 |
| 2010-11-29 | 181.1969 |
| 2010-11-28 | 182.6704 |
| 2010-11-27 | 182.6739 |
| 2010-11-26 | 182.6842 |
| 2010-11-25 | 181.6388 |
| 2010-11-24 | 181.5537 |
| 2010-11-23 | 180.6896 |
| 2010-11-22 | 182.6842 |
| 2010-11-21 | 176.4078 |
| 2010-11-20 | 176.4078 |
| 2010-11-19 | 176.5381 |
| 2010-11-18 | 177.1681 |
| 2010-11-17 | 178.7546 |
| 2010-11-16 | 179.4837 |
| 2010-11-15 | 176.5381 |
| 2010-11-14 | 176.7186 |
| 2010-11-13 | 176.0181 |
| 2010-11-12 | 176.9091 |
| 2010-11-11 | 175.0538 |
| 2010-11-10 | 175.3868 |
| 2010-11-09 | 174.7694 |
| 2010-11-08 | 176.9091 |
| 2010-11-07 | 172.2323 |
| 2010-11-06 | 172.2323 |
| 2010-11-05 | 172.835 |
| 2010-11-04 | 170.2814 |
| 2010-11-03 | 171.6247 |
| 2010-11-02 | 172.0517 |
| 2010-11-01 | 172.835 |
| 2010-10-31 | 172.9755 |
| 2010-10-30 | 172.9755 |
| 2010-10-29 | 172.8195 |
| 2010-10-28 | 172.6192 |
| 2010-10-27 | 174.6433 |
| 2010-10-26 | 173.6877 |
| 2010-10-25 | 172.8195 |
| 2010-10-24 | 173.3828 |
| 2010-10-23 | 173.3828 |
| 2010-10-22 | 173.4854 |
| 2010-10-21 | 173.4854 |
| 2010-10-20 | 174.3288 |
| 2010-10-19 | 175.4503 |
| 2010-10-18 | 173.4854 |
| 2010-10-17 | 0 |
| 2010-10-16 | 171.0199 |
| 2010-10-15 | 172.0364 |
| 2010-10-14 | 170.6717 |
| 2010-10-13 | 171.9142 |
| 2010-10-12 | 172.22 |
| 2010-10-11 | 172.0364 |
| 2010-10-10 | 171.7358 |
| 2010-10-09 | 171.7358 |
| 2010-10-08 | 171.6399 |
| 2010-10-07 | 171.7313 |
| 2010-10-06 | 171.4424 |
| 2010-10-05 | 172.4348 |
| 2010-10-04 | 171.6399 |
| 2010-10-03 | 173.4263 |
| 2010-10-02 | 173.4263 |
| 2010-10-01 | 172.7887 |
| 2010-09-30 | 174.8641 |
| 2010-09-29 | 87.4163 |
| 2010-09-28 | 87.8207 |
| 2010-09-27 | 86.3943 |
| 2010-09-26 | 89.8393 |
| 2010-09-25 | 89.8393 |
| 2010-09-24 | 88.6895 |
| 2010-09-23 | 89.9169 |
| 2010-09-22 | 89.6006 |
| 2010-09-21 | 91.3421 |
| 2010-09-20 | 88.6895 |
| 2010-09-19 | 91.9625 |
| 2010-09-18 | 91.9625 |
| 2010-09-17 | 92.1594 |
| 2010-09-16 | 92.0543 |
| 2010-09-15 | 92.4675 |
| 2010-09-14 | 92.5471 |
| 2010-09-13 | 92.1594 |
| 2010-09-12 | 94.4964 |
| 2010-09-11 | 94.4725 |
| 2010-09-10 | 94.3785 |
| 2010-09-09 | 94.6924 |
| 2010-09-08 | 94.7295 |
| 2010-09-07 | 190.0353 |
| 2010-09-06 | 188.7571 |
| 2010-09-05 | 188.0549 |
| 2010-09-04 | 188.0549 |
| 2010-09-03 | 187.2602 |
| 2010-09-02 | 188.4264 |
| 2010-09-01 | 187.8962 |
| 2010-08-31 | 189.5145 |
| 2010-08-30 | 187.2602 |
| 2010-08-29 | 189.2423 |
| 2010-08-28 | 189.2423 |
| 2010-08-27 | 188.7571 |
| 2010-08-26 | 189.4218 |
| 2010-08-25 | 190.5402 |
| 2010-08-24 | 191.0479 |
| 2010-08-23 | 188.7571 |
| 2010-08-22 | 189.676 |
| 2010-08-21 | 189.676 |
| 2010-08-20 | 189.9794 |
| 2010-08-19 | 188.8123 |
| 2010-08-18 | 188.7203 |
| 2010-08-17 | 188.2982 |
| 2010-08-16 | 189.9794 |
| 2010-08-15 | 189.2885 |
| 2010-08-14 | 189.2885 |
| 2010-08-13 | 190.11 |
| 2010-08-12 | 188.9228 |
| 2010-08-11 | 188.7019 |
| 2010-08-10 | 184.8821 |
| 2010-08-09 | 190.11 |
| 2010-08-08 | 183.5675 |
| 2010-08-07 | 183.5675 |
| 2010-08-06 | 182.22 |
| 2010-08-05 | 183.672 |
| 2010-08-04 | 184.0561 |
| 2010-08-03 | 183.0123 |
| 2010-08-02 | 182.22 |
| 2010-08-01 | 185.2695 |
| 2010-07-31 | 185.2695 |
| 2010-07-30 | 185.2181 |
| 2010-07-29 | 184.5825 |
| 2010-07-28 | 185.7155 |
| 2010-07-27 | 185.8046 |
| 2010-07-26 | 185.2181 |
| 2010-07-25 | 187.6485 |
| 2010-07-24 | 187.6485 |
| 2010-07-23 | 187.4414 |
| 2010-07-22 | 187.8779 |
| 2010-07-21 | 189.0889 |
| 2010-07-20 | 188.1152 |
| 2010-07-19 | 187.4414 |
| 2010-07-18 | 186.8157 |
| 2010-07-17 | 186.8157 |
| 2010-07-16 | 188.4631 |
| 2010-07-15 | 188.6283 |
| 2010-07-14 | 190.9348 |
| 2010-07-13 | 191.4256 |
| 2010-07-12 | 188.4631 |
| 2010-07-11 | 192.0884 |
| 2010-07-10 | 192.0884 |
| 2010-07-09 | 191.5771 |
| 2010-07-08 | 190.3716 |
| 2010-07-07 | 191.331 |
| 2010-07-06 | 191.5771 |
| 2010-07-05 | 191.5771 |
| 2010-07-04 | 192.0827 |
| 2010-07-03 | 196.4378 |
| 2010-07-02 | 192.0141 |
| 2010-07-01 | 192.9901 |
| 2010-06-30 | 197.357 |
| 2010-06-29 | 197.74 |
| 2010-06-28 | 192.0141 |
| 2010-06-27 | 196.4522 |
| 2010-06-26 | 196.4522 |
| 2010-06-25 | 195.4052 |
| 2010-06-24 | 196.5956 |
| 2010-06-23 | 197.0959 |
| 2010-06-22 | 197.5584 |
| 2010-06-21 | 195.4052 |
| 2010-06-20 | 195.7036 |
| 2010-06-19 | 195.7036 |
| 2010-06-18 | 196.0581 |
| 2010-06-17 | 195.5828 |
| 2010-06-16 | 196.9555 |
| 2010-06-15 | 196.6156 |
| 2010-06-14 | 196.0581 |
| 2010-06-13 | 199.2224 |
| 2010-06-12 | 199.2224 |
| 2010-06-11 | 199.6566 |
| 2010-06-10 | 199.636 |
| 2010-06-09 | 201.6318 |
| 2010-06-08 | 202.1581 |
| 2010-06-07 | 199.6566 |
| 2010-06-06 | 200.4078 |
| 2010-06-05 | 200.4078 |
| 2010-06-04 | 201.6108 |
| 2010-06-03 | 199.0409 |
| 2010-06-02 | 197.9421 |
| 2010-06-01 | 197.8612 |
| 2010-05-31 | 201.6108 |
| 2010-05-30 | 195.2161 |
| 2010-05-29 | 195.2161 |
| 2010-05-28 | 195.7806 |
| 2010-05-27 | 195.7212 |
| 2010-05-26 | 197.9624 |
| 2010-05-25 | 196.3962 |
| 2010-05-24 | 195.7806 |
| 2010-05-23 | 194.3283 |
| 2010-05-22 | 194.3283 |
| 2010-05-21 | 193.5689 |
| 2010-05-20 | 196.2568 |
| 2010-05-19 | 196.078 |
| 2010-05-18 | 196.4161 |
| 2010-05-17 | 193.5689 |
| 2010-05-16 | 193.8812 |
| 2010-05-15 | 193.8812 |
| 2010-05-14 | 194.015 |
| 2010-05-13 | 193.4336 |
| 2010-05-12 | 191.2554 |
| 2010-05-11 | 191.7859 |
| 2010-05-10 | 194.015 |
| 2010-05-09 | 189.7281 |
| 2010-05-08 | 189.7281 |
| 2010-05-07 | 189.8862 |
| 2010-05-06 | 190.6716 |
| 2010-05-05 | 189.0335 |
| 2010-05-04 | 186.4308 |
| 2010-05-03 | 189.8862 |
| 2010-05-02 | 179.8722 |
| 2010-05-01 | 179.8722 |
| 2010-04-30 | 181.7241 |
| 2010-04-29 | 182.2029 |
| 2010-04-28 | 182.9604 |
| 2010-04-27 | 183.6894 |
| 2010-04-26 | 181.7241 |
| 2010-04-25 | 179.8104 |
| 2010-04-24 | 179.8104 |
| 2010-04-23 | 181.1122 |
| 2010-04-22 | 183.2028 |
| 2010-04-21 | 180.9936 |
| 2010-04-20 | 180.5548 |
| 2010-04-19 | 181.1122 |
| 2010-04-18 | 179.8505 |
| 2010-04-17 | 179.8505 |
| 2010-04-16 | 179.2677 |
| 2010-04-15 | 178.2937 |
| 2010-04-14 | 177.558 |
| 2010-04-13 | 178.1953 |
| 2010-04-12 | 179.2677 |
| 2010-04-11 | 179.8621 |
| 2010-04-10 | 179.8621 |
| 2010-04-09 | 180.7908 |
| 2010-04-08 | 181.0444 |
| 2010-04-07 | 181.5196 |
| 2010-04-06 | 181.2478 |
| 2010-04-05 | 180.7908 |
| 2010-04-04 | 179.9257 |
| 2010-04-03 | 179.9257 |
| 2010-04-02 | 179.7336 |
| 2010-04-01 | 179.2843 |
| 2010-03-31 | 179.6002 |
| 2010-03-30 | 180.538 |
| 2010-03-29 | 179.7336 |
| 2010-03-28 | 180.7419 |
| 2010-03-27 | 180.7419 |
| 2010-03-26 | 180.774 |
| 2010-03-25 | 181.7753 |
| 2010-03-24 | 182.323 |
| 2010-03-23 | 179.9173 |
| 2010-03-22 | 180.774 |
| 2010-03-21 | 178.1412 |
| 2010-03-20 | 178.1412 |
| 2010-03-19 | 178.5239 |
| 2010-03-18 | 177.233 |
| 2010-03-17 | 176.297 |
| 2010-03-16 | 175.9286 |
| 2010-03-15 | 178.5239 |
| 2010-03-14 | 177.1681 |
| 2010-03-13 | 177.1681 |
| 2010-03-12 | 175.1171 |
| 2010-03-11 | 176.0085 |
| 2010-03-10 | 176.0886 |
| 2010-03-09 | 177.0709 |
| 2010-03-08 | 175.1171 |
| 2010-03-07 | 177.1567 |
| 2010-03-06 | 177.1567 |
| 2010-03-05 | 177.5743 |
| 2010-03-04 | 176.0886 |
| 2010-03-03 | 175.2756 |
| 2010-03-02 | 175.737 |
| 2010-03-01 | 177.5743 |
| 2010-02-28 | 174.8799 |
| 2010-02-27 | 174.8799 |
| 2010-02-26 | 174.4387 |
| 2010-02-25 | 178.1133 |
| 2010-02-24 | 174.7852 |
| 2010-02-23 | 175.133 |
| 2010-02-22 | 174.4387 |
| 2010-02-21 | 174.8088 |
| 2010-02-20 | 174.8088 |
| 2010-02-19 | 173.8748 |
| 2010-02-18 | 173.8124 |
| 2010-02-17 | 173.9217 |
| 2010-02-16 | 172.0059 |
| 2010-02-15 | 173.8748 |
| 2010-02-14 | 174.7836 |
| 2010-02-13 | 174.7836 |
| 2010-02-12 | 174.1877 |
| 2010-02-11 | 173.3456 |
| 2010-02-10 | 172.312 |
| 2010-02-09 | 171.1696 |
| 2010-02-08 | 174.1877 |
| 2010-02-07 | 171.5913 |
| 2010-02-06 | 171.5913 |
| 2010-02-05 | 171.8379 |
| 2010-02-04 | 170.8373 |
| 2010-02-03 | 168.3859 |
| 2010-02-02 | 167.5409 |
| 2010-02-01 | 171.8379 |
| 2010-01-31 | 166.7057 |
| 2010-01-30 | 166.7057 |
| 2010-01-29 | 168.1812 |
| 2010-01-28 | 166.5895 |
| 2010-01-27 | 165.2248 |
| 2010-01-26 | 164.7469 |
| 2010-01-25 | 168.1812 |
| 2010-01-24 | 163.9295 |
| 2010-01-23 | 163.9295 |
| 2010-01-22 | 164.1185 |
| 2010-01-21 | 164.9434 |
| 2010-01-20 | 164.6768 |
| 2010-01-19 | 162.6981 |
| 2010-01-18 | 164.1185 |
| 2010-01-17 | 160.8866 |
| 2010-01-16 | 160.8866 |
| 2010-01-15 | 160.9 |
| 2010-01-14 | 159.6002 |
| 2010-01-13 | 159.5345 |
| 2010-01-12 | 160.0355 |
| 2010-01-11 | 160.9 |
| 2010-01-10 | 162.7829 |
| 2010-01-09 | 162.7829 |
| 2010-01-08 | 161.2886 |
| 2010-01-07 | 162.3026 |
| 2010-01-06 | 161.3827 |
| 2010-01-05 | 161.9226 |
| 2010-01-04 | 161.2886 |
| 2010-01-03 | 161.2833 |
| 2010-01-02 | 161.2833 |
| 2010-01-01 | 161.2833 |
| 2009-12-31 | 162.3162 |
| 2009-12-30 | 162.1395 |
| 2009-12-29 | 162.3979 |
| 2009-12-28 | 162.3162 |
| 2009-12-27 | 162.6475 |
| 2009-12-26 | 162.6475 |
| 2009-12-25 | 162.6475 |
| 2009-12-24 | 162.6475 |
| 2009-12-23 | 163.3156 |
| 2009-12-22 | 163.6054 |
| 2009-12-21 | 163.3156 |
| 2009-12-20 | 162.6475 |
| 2009-12-19 | 162.6475 |
| 2009-12-18 | 162.9034 |
| 2009-12-17 | 162.8897 |
| 2009-12-16 | 160.673 |
| 2009-12-15 | 160.5264 |
| 2009-12-14 | 162.9034 |
| 2009-12-13 | 158.0564 |
| 2009-12-12 | 158.0564 |
| 2009-12-11 | 159.8242 |
| 2009-12-10 | 158.5028 |
| 2009-12-09 | 158.6067 |
| 2009-12-08 | 158.9191 |
| 2009-12-07 | 159.8242 |
| 2009-12-06 | 155.0157 |
| 2009-12-05 | 155.0157 |
| 2009-12-04 | 157.4075 |
| 2009-12-03 | 155.2867 |
| 2009-12-02 | 155.3365 |
| 2009-12-01 | 155.0008 |
| 2009-11-30 | 157.4075 |
| 2009-11-29 | 156.5346 |
| 2009-11-28 | 156.5346 |
| 2009-11-27 | 155.9747 |
| 2009-11-26 | 155.125 |
| 2009-11-25 | 154.4321 |
| 2009-11-24 | 156.2138 |
| 2009-11-23 | 155.9747 |
| 2009-11-22 | 157.8451 |
| 2009-11-21 | 157.8451 |
| 2009-11-20 | 157.4459 |
| 2009-11-19 | 156.8846 |
| 2009-11-18 | 156.4157 |
| 2009-11-17 | 157.3436 |
| 2009-11-16 | 157.4459 |
| 2009-11-15 | 157.2912 |
| 2009-11-14 | 157.2912 |
| 2009-11-13 | 156.8973 |
| 2009-11-12 | 157.6896 |
| 2009-11-11 | 156.2012 |
| 2009-11-10 | 156.3652 |
| 2009-11-09 | 156.8973 |
| 2009-11-08 | 157.4728 |
| 2009-11-07 | 157.4728 |
| 2009-11-06 | 157.8567 |
| 2009-11-05 | 157.2669 |
| 2009-11-04 | 157.2541 |
| 2009-11-03 | 158.9191 |
| 2009-11-02 | 157.8567 |
| 2009-11-01 | 157.8979 |
| 2009-10-31 | 157.8979 |
| 2009-10-30 | 158.7757 |
| 2009-10-29 | 157.2669 |
| 2009-10-28 | 158.2178 |
| 2009-10-27 | 157.1775 |
| 2009-10-26 | 158.7757 |
| 2009-10-25 | 154.8038 |
| 2009-10-24 | 154.8038 |
| 2009-10-23 | 155.2369 |
| 2009-10-22 | 154.6912 |
| 2009-10-21 | 154.8273 |
| 2009-10-20 | 155.5987 |
| 2009-10-19 | 155.2369 |
| 2009-10-18 | 156.2138 |
| 2009-10-17 | 156.2138 |
| 2009-10-16 | 155.9621 |
| 2009-10-15 | 155.6988 |
| 2009-10-14 | 155.8115 |
| 2009-10-13 | 156.6561 |
| 2009-10-12 | 155.9621 |
| 2009-10-11 | 157.5753 |
| 2009-10-10 | 157.5753 |
| 2009-10-09 | 157.9082 |
| 2009-10-08 | 157.4075 |
| 2009-10-07 | 158.5158 |
| 2009-10-06 | 158.192 |
| 2009-10-05 | 157.9082 |
| 2009-10-04 | 160.3337 |
| 2009-10-03 | 160.3337 |
| 2009-10-02 | 160.0355 |
| 2009-10-01 | 160.4599 |
| 2009-09-30 | 159.0104 |
| 2009-09-29 | 159.7055 |
| 2009-09-28 | 160.0355 |
| 2009-09-27 | 158.9295 |
| 2009-09-26 | 158.9295 |
| 2009-09-25 | 158.8278 |
| 2009-09-24 | 159.1411 |
| 2009-09-23 | 158.1403 |
| 2009-09-22 | 157.9855 |
| 2009-09-21 | 158.8278 |
| 2009-09-20 | 158.8591 |
| 2009-09-19 | 158.8591 |
| 2009-09-18 | 158.9191 |
| 2009-09-17 | 158.5937 |
| 2009-09-16 | 158.8669 |
| 2009-09-15 | 160.1282 |
| 2009-09-14 | 158.9191 |
| 2009-09-13 | 160.1216 |
| 2009-09-12 | 160.1216 |
| 2009-09-11 | 160.5398 |
| 2009-09-10 | 160.8064 |
| 2009-09-09 | 161.2215 |
| 2009-09-08 | 162.1938 |
| 2009-09-07 | 160.5398 |
| 2009-09-06 | 164.5621 |
| 2009-09-05 | 164.5621 |
| 2009-09-04 | 164.2717 |
| 2009-09-03 | 164.7188 |
| 2009-09-02 | 164.481 |
| 2009-09-01 | 165.1544 |
| 2009-08-31 | 164.2717 |
| 2009-08-30 | 163.6718 |
| 2009-08-29 | 163.6718 |
| 2009-08-28 | 164.5928 |
| 2009-08-27 | 165.0418 |
| 2009-08-26 | 165.1685 |
| 2009-08-25 | 164.3553 |
| 2009-08-24 | 164.5928 |
| 2009-08-23 | 164.0573 |
| 2009-08-22 | 164.0573 |
| 2009-08-21 | 164.2995 |
| 2009-08-20 | 165.0418 |
| 2009-08-19 | 165.4366 |
| 2009-08-18 | 166.5179 |
| 2009-08-17 | 164.2995 |
| 2009-08-16 | 164.5019 |
| 2009-08-15 | 164.5019 |
| 2009-08-14 | 165.6772 |
| 2009-08-13 | 164.9434 |
| 2009-08-12 | 165.876 |
| 2009-08-11 | 166.5036 |
| 2009-08-10 | 165.6772 |
| 2009-08-09 | 165.9001 |
| 2009-08-08 | 165.9001 |
| 2009-08-07 | 166.3319 |
| 2009-08-06 | 164.202 |
| 2009-08-05 | 163.4535 |
| 2009-08-04 | 165.4083 |
| 2009-08-03 | 166.3319 |
| 2009-08-02 | 168.1301 |
| 2009-08-01 | 168.1301 |
| 2009-07-31 | 167.0927 |
| 2009-07-30 | 169.1509 |
| 2009-07-29 | 169.6845 |
| 2009-07-28 | 167.9769 |
| 2009-07-27 | 167.0927 |
| 2009-07-26 | 167.1504 |
| 2009-07-25 | 167.1504 |
| 2009-07-24 | 167.5264 |
| 2009-07-23 | 167.6134 |
| 2009-07-22 | 167.5844 |
| 2009-07-21 | 167.5264 |
| 2009-07-20 | 167.5264 |
| 2009-07-19 | 168.553 |
| 2009-07-18 | 168.553 |
| 2009-07-17 | 168.8558 |
| 2009-07-16 | 168.5325 |
| 2009-07-15 | 168.9737 |
| 2009-07-14 | 170.6265 |
| 2009-07-13 | 168.8558 |
| 2009-07-12 | 170.6145 |
| 2009-07-11 | 170.6145 |
| 2009-07-10 | 170.2664 |
| 2009-07-09 | 169.3728 |
| 2009-07-08 | 171.4272 |
| 2009-07-07 | 169.7887 |
| 2009-07-06 | 170.2664 |
| 2009-07-05 | 169.8214 |
| 2009-07-04 | 169.8214 |
| 2009-07-03 | 169.8214 |
| 2009-07-02 | 169.1509 |
| 2009-07-01 | 168.5868 |
| 2009-06-30 | 169.1509 |
| 2009-06-29 | 169.1509 |
| 2009-06-28 | 168.556 |
| 2009-06-27 | 168.556 |
| 2009-06-26 | 169.0032 |
| 2009-06-25 | 170.1617 |
| 2009-06-24 | 170.9731 |
| 2009-06-23 | 169.2988 |
| 2009-06-22 | 169.0032 |
| 2009-06-21 | 170.9082 |
| 2009-06-20 | 170.9082 |
| 2009-06-19 | 171.1393 |
| 2009-06-18 | 170.7168 |
| 2009-06-17 | 171.3817 |
| 2009-06-16 | 173.1131 |
| 2009-06-15 | 171.1393 |
| 2009-06-14 | 170.3353 |
| 2009-06-13 | 170.3353 |
| 2009-06-12 | 170.5364 |
| 2009-06-11 | 169.7291 |
| 2009-06-10 | 171.5943 |
| 2009-06-09 | 170.6867 |
| 2009-06-08 | 170.5364 |
| 2009-06-07 | 171.2543 |
| 2009-06-06 | 171.2543 |
| 2009-06-05 | 171.4424 |
| 2009-06-04 | 168.8706 |
| 2009-06-03 | 169.1804 |
| 2009-06-02 | 167.0783 |
| 2009-06-01 | 171.4424 |
| 2009-05-31 | 168.7749 |
| 2009-05-30 | 168.7264 |
| 2009-05-29 | 171.0637 |
| 2009-05-28 | 171.4727 |
| 2009-05-27 | 172.8504 |
| 2009-05-26 | 172.358 |
| 2009-05-25 | 171.0637 |
| 2009-05-24 | 170.9202 |
| 2009-05-23 | 170.9202 |
| 2009-05-22 | 170.8524 |
| 2009-05-21 | 173.206 |
| 2009-05-20 | 176.2007 |
| 2009-05-19 | 175.514 |
| 2009-05-18 | 170.8524 |
| 2009-05-17 | 177.1 |
| 2009-05-16 | 177.1 |
| 2009-05-15 | 177.4441 |
| 2009-05-14 | 176.0405 |
| 2009-05-13 | 176.8283 |
| 2009-05-12 | 176.2168 |
| 2009-05-11 | 177.4441 |
| 2009-05-10 | 176.0806 |
| 2009-05-09 | 176.0806 |
| 2009-05-08 | 176.3291 |
| 2009-05-07 | 179.8171 |
| 2009-05-06 | 179.9006 |
| 2009-05-05 | 179.9842 |
| 2009-05-04 | 176.3291 |
| 2009-05-03 | 180.4858 |
| 2009-05-02 | 180.4858 |
| 2009-05-01 | 180.7065 |
| 2009-04-30 | 180.4539 |
| 2009-04-29 | 179.8839 |
| 2009-04-28 | 182.7532 |
| 2009-04-27 | 180.7065 |
| 2009-04-26 | 181.6797 |
| 2009-04-25 | 181.6797 |
| 2009-04-24 | 181.7753 |
| 2009-04-23 | 183.7591 |
| 2009-04-22 | 186.2335 |
| 2009-04-21 | 186.0903 |
| 2009-04-20 | 181.7753 |
| 2009-04-19 | 183.7975 |
| 2009-04-18 | 183.7975 |
| 2009-04-17 | 183.8289 |
| 2009-04-16 | 181.9632 |
| 2009-04-15 | 181.2647 |
| 2009-04-14 | 180.9767 |
| 2009-04-13 | 183.8289 |
| 2009-04-12 | 182.5809 |
| 2009-04-11 | 182.5809 |
| 2009-04-10 | 182.5809 |
| 2009-04-09 | 181.1291 |
| 2009-04-08 | 180.9429 |
| 2009-04-07 | 180.9936 |
| 2009-04-06 | 181.1291 |
| 2009-04-05 | 177.3775 |
| 2009-04-04 | 177.3775 |
| 2009-04-03 | 177.5417 |
| 2009-04-02 | 178.0969 |
| 2009-04-01 | 181.5367 |
| 2009-03-31 | 181.0613 |
| 2009-03-30 | 177.5417 |
| 2009-03-29 | 179.8789 |
| 2009-03-28 | 180.0712 |
| 2009-03-27 | 180.3026 |
| 2009-03-26 | 176.522 |
| 2009-03-25 | 175.8806 |
| 2009-03-24 | 177.6884 |
| 2009-03-23 | 180.3026 |
| 2009-03-22 | 176.5767 |
| 2009-03-21 | 176.5767 |
| 2009-03-20 | 176.3291 |
| 2009-03-19 | 175.2281 |
| 2009-03-18 | 183.2548 |
| 2009-03-17 | 184.1086 |
| 2009-03-16 | 176.3291 |
| 2009-03-15 | 185.9867 |
| 2009-03-14 | 185.9867 |
| 2009-03-13 | 185.9474 |
| 2009-03-12 | 188.1518 |
| 2009-03-11 | 188.5916 |
| 2009-03-10 | 189.8862 |
| 2009-03-09 | 185.9474 |
| 2009-03-08 | 190.884 |
| 2009-03-07 | 191.0045 |
| 2009-03-06 | 192.5487 |
| 2009-03-05 | 192.9324 |
| 2009-03-04 | 193.2598 |
| 2009-03-03 | 193.4529 |
| 2009-03-02 | 192.5487 |
| 2009-03-01 | 190.6922 |
| 2009-02-28 | 192.6368 |
| 2009-02-27 | 191.4067 |
| 2009-02-26 | 189.9235 |
| 2009-02-25 | 191.1799 |
| 2009-02-24 | 190.7655 |
| 2009-02-23 | 191.4067 |
| 2009-02-22 | 190.484 |
| 2009-02-21 | 190.484 |
| 2009-02-20 | 193.7626 |
| 2009-02-19 | 192.9709 |
| 2009-02-18 | 195.6619 |
| 2009-02-17 | 195.0509 |
| 2009-02-16 | 193.7626 |
| 2009-02-15 | 190.1791 |
| 2009-02-14 | 190.1791 |
| 2009-02-13 | 190.4653 |
| 2009-02-12 | 192.894 |
| 2009-02-11 | 190.5402 |
| 2009-02-10 | 191.2177 |
| 2009-02-09 | 190.4653 |
| 2009-02-08 | 189.039 |
| 2009-02-07 | 189.039 |
| 2009-02-06 | 189.3848 |
| 2009-02-05 | 192.2429 |
| 2009-02-04 | 191.8239 |
| 2009-02-03 | 190.2594 |
| 2009-02-02 | 189.3848 |
| 2009-02-01 | 190.5665 |
| 2009-01-31 | 190.5665 |
| 2009-01-30 | 190.5215 |
| 2009-01-29 | 188.8491 |
| 2009-01-28 | 185.6087 |
| 2009-01-27 | 186.2335 |
| 2009-01-26 | 190.5215 |
| 2009-01-25 | 191.4294 |
| 2009-01-24 | 191.4294 |
| 2009-01-23 | 193.1441 |
| 2009-01-22 | 190.3529 |
| 2009-01-21 | 193.3177 |
| 2009-01-20 | 192.4722 |
| 2009-01-19 | 193.1441 |
| 2009-01-18 | 187.9399 |
| 2009-01-17 | 187.9399 |
| 2009-01-16 | 186.9167 |
| 2009-01-15 | 189.3848 |
| 2009-01-14 | 188.0787 |
| 2009-01-13 | 187.4233 |
| 2009-01-12 | 186.9167 |
| 2009-01-11 | 183.418 |
| 2009-01-10 | 183.418 |
| 2009-01-09 | 184.1786 |
| 2009-01-08 | 180.7571 |
| 2009-01-07 | 181.7582 |
| 2009-01-06 | 183.1508 |
| 2009-01-05 | 184.1786 |
| 2009-01-04 | 180.4169 |
| 2009-01-03 | 180.4169 |
| 2009-01-02 | 180.6559 |
| 2009-01-01 | 179.1168 |
| 2008-12-31 | 179.1168 |
| 2008-12-30 | 177.1195 |
| 2008-12-29 | 180.6559 |
| 2008-12-28 | 178.4992 |
| 2008-12-27 | 178.4992 |
| 2008-12-26 | 178.3102 |
| 2008-12-25 | 179.3523 |
| 2008-12-24 | 180.0009 |
| 2008-12-23 | 180.3698 |
| 2008-12-22 | 178.3102 |
| 2008-12-21 | 181.2783 |
| 2008-12-20 | 181.2783 |
| 2008-12-19 | 176.2649 |
| 2008-12-18 | 176.3291 |
| 2008-12-17 | 175.6254 |
| 2008-12-16 | 179.6002 |
| 2008-12-15 | 176.2649 |
| 2008-12-14 | 189.2626 |
| 2008-12-13 | 189.2626 |
| 2008-12-12 | 188.0604 |
| 2008-12-11 | 189.4218 |
| 2008-12-10 | 194.5609 |
| 2008-12-09 | 196.0383 |
| 2008-12-08 | 188.0604 |
| 2008-12-07 | 199.4099 |
| 2008-12-06 | 199.4099 |
| 2008-12-05 | 199.4304 |
| 2008-12-04 | 197.8208 |
| 2008-12-03 | 199.2252 |
| 2008-12-02 | 200.0279 |
| 2008-12-01 | 199.4304 |
| 2008-11-30 | 199.131 |
| 2008-11-29 | 199.131 |
| 2008-11-28 | 199.3483 |
| 2008-11-27 | 195.3263 |
| 2008-11-26 | 195.5433 |
| 2008-11-25 | 195.1885 |
| 2008-11-24 | 199.3483 |
| 2008-11-23 | 200.0672 |
| 2008-11-22 | 200.0672 |
| 2008-11-21 | 201.7368 |
| 2008-11-20 | 202.0315 |
| 2008-11-19 | 202.2637 |
| 2008-11-18 | 200.1933 |
| 2008-11-17 | 201.7368 |
| 2008-11-16 | 199.564 |
| 2008-11-15 | 199.564 |
| 2008-11-14 | 200.4005 |
| 2008-11-13 | 204.5932 |
| 2008-11-12 | 204.291 |
| 2008-11-11 | 205.4834 |
| 2008-11-10 | 200.4005 |
| 2008-11-09 | 202.2489 |
| 2008-11-08 | 202.2489 |
| 2008-11-07 | 202.3059 |
| 2008-11-06 | 203.4538 |
| 2008-11-05 | 197.136 |
| 2008-11-04 | 197.1762 |
| 2008-11-03 | 202.3059 |
| 2008-11-02 | 200.9725 |
| 2008-11-01 | 200.9725 |
| 2008-10-31 | 201.15 |
| 2008-10-30 | 198.0231 |
| 2008-10-29 | 198.5511 |
| 2008-10-28 | 205.3962 |
| 2008-10-27 | 201.15 |
| 2008-10-26 | 205.3461 |
| 2008-10-25 | 205.3461 |
| 2008-10-24 | 206.0958 |
| 2008-10-23 | 201.0038 |
| 2008-10-22 | 200.7329 |
| 2008-10-21 | 197.498 |
| 2008-10-20 | 206.0958 |
| 2008-10-19 | 192.3211 |
| 2008-10-18 | 192.3211 |
| 2008-10-17 | 192.3192 |
| 2008-10-16 | 192.7212 |
| 2008-10-15 | 191.8999 |
| 2008-10-14 | 190.054 |
| 2008-10-13 | 192.3192 |
| 2008-10-12 | 192.9209 |
| 2008-10-11 | 192.9209 |
| 2008-10-10 | 191.2554 |
| 2008-10-09 | 188.1701 |
| 2008-10-08 | 187.387 |
| 2008-10-07 | 187.9326 |
| 2008-10-06 | 191.2554 |
| 2008-10-05 | 185.7013 |
| 2008-10-04 | 185.7013 |
| 2008-10-03 | 185.7512 |
| 2008-10-02 | 186.144 |
| 2008-10-01 | 186.1798 |
| 2008-09-30 | 185.3245 |
| 2008-09-29 | 185.7512 |
| 2008-09-28 | 178.5535 |
| 2008-09-27 | 178.5535 |
| 2008-09-26 | 179.0522 |
| 2008-09-25 | 178.5568 |
| 2008-09-24 | 178.9529 |
| 2008-09-23 | 178.2937 |
| 2008-09-22 | 179.0522 |
| 2008-09-21 | 180.4303 |
| 2008-09-20 | 180.4303 |
| 2008-09-19 | 181.2647 |
| 2008-09-18 | 180.8753 |
| 2008-09-17 | 183.6023 |
| 2008-09-16 | 184.1436 |
| 2008-09-15 | 181.2647 |
| 2008-09-14 | 182.3144 |
| 2008-09-13 | 182.3144 |
| 2008-09-12 | 182.426 |
| 2008-09-11 | 184.8821 |
| 2008-09-10 | 182.7015 |
| 2008-09-09 | 183.8638 |
| 2008-09-08 | 182.426 |
| 2008-09-07 | 180.5027 |
| 2008-09-06 | 180.5027 |
| 2008-09-05 | 180.0679 |
| 2008-09-04 | 179.8755 |
| 2008-09-03 | 181.0783 |
| 2008-09-02 | 180.0846 |
| 2008-09-01 | 180.0679 |
| 2008-08-31 | 177.5906 |
| 2008-08-30 | 177.5906 |
| 2008-08-29 | 177.3628 |
| 2008-08-28 | 176.2168 |
| 2008-08-27 | 177.1519 |
| 2008-08-26 | 178.1297 |
| 2008-08-25 | 177.3628 |
| 2008-08-24 | 177.2946 |
| 2008-08-23 | 177.2946 |
| 2008-08-22 | 177.5254 |
| 2008-08-21 | 176.0566 |
| 2008-08-20 | 177.9824 |
| 2008-08-19 | 177.558 |
| 2008-08-18 | 177.5254 |
| 2008-08-17 | 178.5667 |
| 2008-08-16 | 178.5667 |
| 2008-08-15 | 178.343 |
| 2008-08-14 | 177.2492 |
| 2008-08-13 | 175.2122 |
| 2008-08-12 | 175.3709 |
| 2008-08-11 | 178.343 |
| 2008-08-10 | 174.7978 |
| 2008-08-09 | 174.7978 |
| 2008-08-08 | 174.6433 |
| 2008-08-07 | 171.3817 |
| 2008-08-06 | 170.5063 |
| 2008-08-05 | 168.342 |
| 2008-08-04 | 174.6433 |
| 2008-08-03 | 168.0367 |
| 2008-08-02 | 168.0367 |
| 2008-08-01 | 168.2835 |
| 2008-07-31 | 167.2803 |
| 2008-07-30 | 167.237 |
| 2008-07-29 | 167.0783 |
| 2008-07-28 | 168.2835 |
| 2008-07-27 | 165.3278 |
| 2008-07-26 | 165.3278 |
| 2008-07-25 | 165.6631 |
| 2008-07-24 | 166.0467 |
| 2008-07-23 | 165.366 |
| 2008-07-22 | 165.5922 |
| 2008-07-21 | 165.6631 |
| 2008-07-20 | 166.0224 |
| 2008-07-19 | 166.0224 |
| 2008-07-18 | 166.2462 |
| 2008-07-17 | 166.0894 |
| 2008-07-16 | 166.5752 |
| 2008-07-15 | 165.5215 |
| 2008-07-14 | 166.2462 |
| 2008-07-13 | 163.7175 |
| 2008-07-12 | 163.7175 |
| 2008-07-11 | 165.5356 |
| 2008-07-10 | 165.4366 |
| 2008-07-09 | 165.5356 |
| 2008-07-08 | 166.5609 |
| 2008-07-07 | 165.5356 |
| 2008-07-06 | 164.0935 |
| 2008-07-05 | 164.0935 |
| 2008-07-04 | 164.0935 |
| 2008-07-03 | 162.3979 |
| 2008-07-02 | 162.1395 |
| 2008-07-01 | 163.3018 |
| 2008-06-30 | 162.3979 |
| 2008-06-29 | 163.0777 |
| 2008-06-28 | 163.0777 |
| 2008-06-27 | 158.3991 |
| 2008-06-26 | 163.068 |
| 2008-06-25 | 165.2389 |
| 2008-06-24 | 165.0699 |
| 2008-06-23 | 158.3991 |
| 2008-06-22 | 164.9757 |
| 2008-06-21 | 164.9757 |
| 2008-06-20 | 164.9996 |
| 2008-06-19 | 166.8048 |
| 2008-06-18 | 166.9198 |
| 2008-06-17 | 167.5844 |
| 2008-06-16 | 164.9996 |
| 2008-06-15 | 169.0136 |
| 2008-06-14 | 169.0136 |
| 2008-06-13 | 169.21 |
| 2008-06-12 | 168.694 |
| 2008-06-11 | 167.4395 |
| 2008-06-10 | 168.3567 |
| 2008-06-09 | 169.21 |
| 2008-06-08 | 164.7974 |
| 2008-06-07 | 164.7974 |
| 2008-06-06 | 163.4673 |
| 2008-06-05 | 166.8479 |
| 2008-06-04 | 168.6206 |
| 2008-06-03 | 167.7877 |
| 2008-06-02 | 163.4673 |
| 2008-06-01 | 167.7063 |
| 2008-05-31 | 167.7063 |
| 2008-05-30 | 167.5989 |
| 2008-05-29 | 168.3128 |
| 2008-05-28 | 166.6756 |
| 2008-05-27 | 166.733 |
| 2008-05-26 | 167.5989 |
| 2008-05-25 | 166.4177 |
| 2008-05-24 | 166.4177 |
| 2008-05-23 | 165.5639 |
| 2008-05-22 | 166.232 |
| 2008-05-21 | 165.6772 |
| 2008-05-20 | 167.0638 |
| 2008-05-19 | 165.5639 |
| 2008-05-18 | 166.9702 |
| 2008-05-17 | 166.9702 |
| 2008-05-16 | 167.5409 |
| 2008-05-15 | 168.797 |
| 2008-05-14 | 168.3567 |
| 2008-05-13 | 168.7675 |
| 2008-05-12 | 167.5409 |
| 2008-05-11 | 167.5264 |
| 2008-05-10 | 167.5264 |
| 2008-05-09 | 169.1952 |
| 2008-05-08 | 169.9824 |
| 2008-05-07 | 169.1361 |
| 2008-05-06 | 167.5989 |
| 2008-05-05 | 169.1952 |
| 2008-05-04 | 168.2002 |
| 2008-05-03 | 168.2002 |
| 2008-05-02 | 167.9624 |
| 2008-05-01 | 167.6424 |
| 2008-04-30 | 166.2605 |
| 2008-04-29 | 166.7761 |
| 2008-04-28 | 167.9624 |
| 2008-04-27 | 165.7524 |
| 2008-04-26 | 165.7524 |
| 2008-04-25 | 165.5356 |
| 2008-04-24 | 165.0136 |
| 2008-04-23 | 163.2193 |
| 2008-04-22 | 161.8143 |
| 2008-04-21 | 165.5356 |
| 2008-04-20 | 162.6612 |
| 2008-04-19 | 162.6612 |
| 2008-04-18 | 162.5206 |
| 2008-04-17 | 161.5578 |
| 2008-04-16 | 160.9307 |
| 2008-04-15 | 162.2346 |
| 2008-04-14 | 162.5206 |
| 2008-04-13 | 161.7075 |
| 2008-04-12 | 161.7075 |
| 2008-04-11 | 162.0038 |
| 2008-04-10 | 162.9994 |
| 2008-04-09 | 162.3843 |
| 2008-04-08 | 163.4811 |
| 2008-04-07 | 162.0038 |
| 2008-04-06 | 162.6762 |
| 2008-04-05 | 162.6762 |
| 2008-04-04 | 162.0445 |
| 2008-04-03 | 162.9583 |
| 2008-04-02 | 162.7391 |
| 2008-04-01 | 163.9517 |
| 2008-03-31 | 162.0445 |
| 2008-03-30 | 161.6212 |
| 2008-03-29 | 161.6212 |
| 2008-03-28 | 161.4231 |
| 2008-03-27 | 161.5713 |
| 2008-03-26 | 161.5039 |
| 2008-03-25 | 162.9857 |
| 2008-03-24 | 161.4231 |
| 2008-03-23 | 165.1502 |
| 2008-03-22 | 165.1502 |
| 2008-03-21 | 165.2813 |
| 2008-03-20 | 165.2672 |
| 2008-03-19 | 163.4535 |
| 2008-03-18 | 161.5847 |
| 2008-03-17 | 165.2813 |
| 2008-03-16 | 161.1852 |
| 2008-03-15 | 161.1852 |
| 2008-03-14 | 161.1852 |
| 2008-03-13 | 161.3962 |
| 2008-03-12 | 162.5751 |
| 2008-03-11 | 165.1403 |
| 2008-03-10 | 161.3962 |
| 2008-03-09 | 164.5439 |
| 2008-03-08 | 164.5439 |
| 2008-03-07 | 164.4111 |
| 2008-03-06 | 164.7048 |
| 2008-03-05 | 164.9715 |
| 2008-03-04 | 165.8049 |
| 2008-03-03 | 164.4111 |
| 2008-03-02 | 165.588 |
| 2008-03-01 | 165.588 |
| 2008-02-29 | 165.7056 |
| 2008-02-28 | 165.947 |
| 2008-02-27 | 166.4893 |
| 2008-02-26 | 167.9332 |
| 2008-02-25 | 165.7056 |
| 2008-02-24 | 169.7991 |
| 2008-02-23 | 169.7991 |
| 2008-02-22 | 169.6399 |
| 2008-02-21 | 170.1916 |
| 2008-02-20 | 171.2907 |
| 2008-02-19 | 170.3863 |
| 2008-02-18 | 169.6399 |
| 2008-02-17 | 171.0667 |
| 2008-02-16 | 171.0667 |
| 2008-02-15 | 171.215 |
| 2008-02-14 | 171.6856 |
| 2008-02-13 | 172.6192 |
| 2008-02-12 | 172.2507 |
| 2008-02-11 | 171.215 |
| 2008-02-10 | 172.6531 |
| 2008-02-09 | 172.6531 |
| 2008-02-08 | 172.7733 |
| 2008-02-07 | 172.9739 |
| 2008-02-06 | 171.6399 |
| 2008-02-05 | 171.3968 |
| 2008-02-04 | 172.7733 |
| 2008-02-03 | 168.3011 |
| 2008-02-02 | 168.3011 |
| 2008-02-01 | 168.2396 |
| 2008-01-31 | 167.5119 |
| 2008-01-30 | 168.9885 |
| 2008-01-29 | 169.358 |
| 2008-01-28 | 168.2396 |
| 2008-01-27 | 170.6747 |
| 2008-01-26 | 170.6747 |
| 2008-01-25 | 170.6867 |
| 2008-01-24 | 169.9228 |
| 2008-01-23 | 172.5423 |
| 2008-01-22 | 172.1894 |
| 2008-01-21 | 170.6867 |
| 2008-01-20 | 171.9432 |
| 2008-01-19 | 171.9432 |
| 2008-01-18 | 172.3273 |
| 2008-01-17 | 171.96 |
| 2008-01-16 | 172.4348 |
| 2008-01-15 | 170.958 |
| 2008-01-14 | 172.3273 |
| 2008-01-13 | 169.6161 |
| 2008-01-12 | 169.6161 |
| 2008-01-11 | 169.5359 |
| 2008-01-10 | 173.175 |
| 2008-01-09 | 173.3145 |
| 2008-01-08 | 172.7116 |
| 2008-01-07 | 169.5359 |
| 2008-01-06 | 171.7434 |
| 2008-01-05 | 171.7434 |
| 2008-01-04 | 171.9448 |
| 2008-01-03 | 172.2967 |
| 2008-01-02 | 172.8658 |
| 2008-01-01 | 174.2347 |
| 2007-12-31 | 171.9448 |
| 2007-12-30 | 172.4286 |
| 2007-12-29 | 172.4286 |
| 2007-12-28 | 173.8748 |
| 2007-12-27 | 174.596 |
| 2007-12-26 | 174.9115 |
| 2007-12-25 | 176.1831 |
| 2007-12-24 | 173.8748 |
| 2007-12-23 | 176.717 |
| 2007-12-22 | 176.717 |
| 2007-12-21 | 177.7047 |
| 2007-12-20 | 178.1461 |
| 2007-12-19 | 177.9006 |
| 2007-12-18 | 177.1843 |
| 2007-12-17 | 177.7047 |
| 2007-12-16 | 176.8057 |
| 2007-12-15 | 176.8057 |
| 2007-12-14 | 177.4604 |
| 2007-12-13 | 174.8325 |
| 2007-12-12 | 173.5631 |
| 2007-12-11 | 173.6098 |
| 2007-12-10 | 177.4604 |
| 2007-12-09 | 173.4807 |
| 2007-12-08 | 173.4807 |
| 2007-12-07 | 173.6409 |
| 2007-12-06 | 173.4232 |
| 2007-12-05 | 173.4232 |
| 2007-12-04 | 171.6856 |
| 2007-12-03 | 173.6409 |
| 2007-12-02 | 172.55 |
| 2007-12-01 | 172.55 |
| 2007-11-30 | 172.4808 |
| 2007-11-29 | 171.3362 |
| 2007-11-28 | 171.1242 |
| 2007-11-27 | 170.4463 |
| 2007-11-26 | 172.4808 |
| 2007-11-25 | 171.6567 |
| 2007-11-24 | 171.6567 |
| 2007-11-23 | 171.5791 |
| 2007-11-22 | 172.0211 |
| 2007-11-21 | 171.716 |
| 2007-11-20 | 171.8075 |
| 2007-11-19 | 171.5791 |
| 2007-11-18 | 172.9755 |
| 2007-11-17 | 172.9755 |
| 2007-11-16 | 173.299 |
| 2007-11-15 | 173.6565 |
| 2007-11-14 | 173.7344 |
| 2007-11-13 | 174.7063 |
| 2007-11-12 | 173.299 |
| 2007-11-11 | 173.1007 |
| 2007-11-10 | 173.1007 |
| 2007-11-09 | 172.9739 |
| 2007-11-08 | 173.206 |
| 2007-11-07 | 173.0512 |
| 2007-11-06 | 173.9373 |
| 2007-11-05 | 172.9739 |
| 2007-11-04 | 174.1422 |
| 2007-11-03 | 174.1422 |
| 2007-11-02 | 174.1877 |
| 2007-11-01 | 175.2122 |
| 2007-10-31 | 174.3602 |
| 2007-10-30 | 174.6275 |
| 2007-10-29 | 174.1877 |
| 2007-10-28 | 174.7126 |
| 2007-10-27 | 174.7126 |
| 2007-10-26 | 174.7536 |
| 2007-10-25 | 175.7051 |
| 2007-10-24 | 176.7476 |
| 2007-10-23 | 176.7315 |
| 2007-10-22 | 174.7536 |
| 2007-10-21 | 175.7051 |
| 2007-10-20 | 175.7051 |
| 2007-10-19 | 175.7051 |
| 2007-10-18 | 175.5474 |
| 2007-10-17 | 176.8784 |
| 2007-10-16 | 176.9236 |
| 2007-10-15 | 175.6095 |
| 2007-10-14 | 176.3179 |
| 2007-10-13 | 176.3179 |
| 2007-10-12 | 176.3179 |
| 2007-10-11 | 175.9318 |
| 2007-10-10 | 176.9819 |
| 2007-10-09 | 177.6362 |
| 2007-10-08 | 176.5542 |
| 2007-10-07 | 177.0854 |
| 2007-10-06 | 177.0854 |
| 2007-10-05 | 177.0854 |
| 2007-10-04 | 177.6411 |
| 2007-10-03 | 177.1681 |
| 2007-10-02 | 176.5929 |
| 2007-10-01 | 177.0385 |
| 2007-09-30 | 175.0047 |
| 2007-09-29 | 175.0047 |
| 2007-09-28 | 175.0047 |
| 2007-09-27 | 177.319 |
| 2007-09-26 | 178.0822 |
| 2007-09-25 | 177.9562 |
| 2007-09-24 | 175.4503 |
| 2007-09-23 | 178.7612 |
| 2007-09-22 | 178.7612 |
| 2007-09-21 | 178.7612 |
| 2007-09-20 | 178.8372 |
| 2007-09-19 | 180.2724 |
| 2007-09-18 | 180.877 |
| 2007-09-17 | 178.8207 |
| 2007-09-16 | 182.0213 |
| 2007-09-15 | 182.0213 |
| 2007-09-14 | 182.0213 |
| 2007-09-13 | 181.5145 |
| 2007-09-12 | 181.4261 |
| 2007-09-11 | 182.4106 |
| 2007-09-10 | 181.9119 |
| 2007-09-09 | 183.3884 |
| 2007-09-08 | 183.3884 |
| 2007-09-07 | 183.3884 |
| 2007-09-06 | 184.5227 |
| 2007-09-05 | 184.8821 |
| 2007-09-04 | 185.5073 |
| 2007-09-03 | 183.6197 |
| 2007-09-02 | 185.3812 |
| 2007-09-01 | 185.3812 |
| 2007-08-31 | 185.3812 |
| 2007-08-30 | 185.2039 |
| 2007-08-29 | 184.9015 |
| 2007-08-28 | 185.2553 |
| 2007-08-27 | 185.6087 |
| 2007-08-26 | 184.9404 |
| 2007-08-25 | 184.9404 |
| 2007-08-24 | 184.9404 |
| 2007-08-23 | 186.5098 |
| 2007-08-22 | 186.9582 |
| 2007-08-21 | 188.2652 |
| 2007-08-20 | 185.2535 |
| 2007-08-19 | 188.1628 |
| 2007-08-18 | 188.1628 |
| 2007-08-17 | 188.1628 |
| 2007-08-16 | 189.1517 |
| 2007-08-15 | 188.3659 |
| 2007-08-14 | 187.1751 |
| 2007-08-13 | 188.3898 |
| 2007-08-12 | 185.1207 |
| 2007-08-11 | 185.1207 |
| 2007-08-10 | 185.1207 |
| 2007-08-09 | 185.273 |
| 2007-08-08 | 183.5588 |
| 2007-08-07 | 184.1121 |
| 2007-08-06 | 185.2535 |
| 2007-08-05 | 183.4857 |
| 2007-08-04 | 183.4857 |
| 2007-08-03 | 183.4857 |
| 2007-08-02 | 184.5191 |
| 2007-08-01 | 184.8309 |
| 2007-07-31 | 184.3522 |
| 2007-07-30 | 183.6546 |
| 2007-07-29 | 184.6423 |
| 2007-07-28 | 184.6423 |
| 2007-07-27 | 184.6423 |
| 2007-07-26 | 184.0561 |
| 2007-07-25 | 184.4611 |
| 2007-07-24 | 182.8412 |
| 2007-07-23 | 184.6705 |
| 2007-07-22 | 182.9207 |
| 2007-07-21 | 182.9207 |
| 2007-07-20 | 182.9207 |
| 2007-07-19 | 183.1733 |
| 2007-07-18 | 183.2981 |
| 2007-07-17 | 183.6894 |
| 2007-07-16 | 183.0988 |
| 2007-07-15 | 183.517 |
| 2007-07-14 | 183.517 |
| 2007-07-13 | 183.517 |
| 2007-07-12 | 183.5936 |
| 2007-07-11 | 183.7295 |
| 2007-07-10 | 183.9669 |
| 2007-07-09 | 183.5849 |
| 2007-07-08 | 184.5631 |
| 2007-07-07 | 184.5631 |
| 2007-07-06 | 184.5631 |
| 2007-07-05 | 184.8909 |
| 2007-07-04 | 184.7198 |
| 2007-07-03 | 184.7198 |
| 2007-07-02 | 185.2358 |
| 2007-07-01 | 185.3848 |
| 2007-06-30 | 185.3848 |
| 2007-06-29 | 185.3848 |
| 2007-06-28 | 186.8139 |
| 2007-06-27 | 186.7598 |
| 2007-06-26 | 186.4074 |
| 2007-06-25 | 186.8986 |
| 2007-06-24 | 187.4305 |
| 2007-06-23 | 187.4305 |
| 2007-06-22 | 187.4305 |
| 2007-06-21 | 188.542 |
| 2007-06-20 | 188.333 |
| 2007-06-19 | 188.3788 |
| 2007-06-18 | 187.1696 |
| 2007-06-17 | 189.0132 |
| 2007-06-16 | 189.0132 |
| 2007-06-15 | 189.0132 |
| 2007-06-14 | 190.0241 |
| 2007-06-13 | 190.123 |
| 2007-06-12 | 190.0204 |
| 2007-06-11 | 190.1473 |
| 2007-06-10 | 189.2645 |
| 2007-06-09 | 189.2645 |
| 2007-06-08 | 189.2645 |
| 2007-06-07 | 188.3037 |
| 2007-06-06 | 187.7322 |
| 2007-06-05 | 187.5031 |
| 2007-06-04 | 189.3848 |
| 2007-06-03 | 188.1262 |
| 2007-06-02 | 188.1262 |
| 2007-06-01 | 188.1262 |
| 2007-05-31 | 188.2213 |
| 2007-05-30 | 188.8215 |
| 2007-05-29 | 188.2579 |
| 2007-05-28 | 188.7387 |
| 2007-05-27 | 188.3091 |
| 2007-05-26 | 188.3091 |
| 2007-05-25 | 188.3091 |
| 2007-05-24 | 188.6486 |
| 2007-05-23 | 188.267 |
| 2007-05-22 | 188.4411 |
| 2007-05-21 | 187.8943 |
| 2007-05-20 | 187.5849 |
| 2007-05-19 | 187.5849 |
| 2007-05-18 | 187.5849 |
| 2007-05-17 | 188.181 |
| 2007-05-16 | 187.898 |
| 2007-05-15 | 186.9077 |
| 2007-05-14 | 188.0969 |
| 2007-05-13 | 187.674 |
| 2007-05-12 | 187.674 |
| 2007-05-11 | 187.674 |
| 2007-05-10 | 187.3 |
| 2007-05-09 | 187.4451 |
| 2007-05-08 | 187.5685 |
| 2007-05-07 | 186.5098 |
| 2007-05-06 | 186.6626 |
| 2007-05-05 | 186.6626 |
| 2007-05-04 | 186.6626 |
| 2007-05-03 | 187.195 |
| 2007-05-02 | 186.221 |
| 2007-05-01 | 185.917 |
| 2007-04-30 | 185.3653 |
| 2007-04-29 | 185.5874 |
| 2007-04-28 | 185.5874 |
| 2007-04-27 | 185.5874 |
| 2007-04-26 | 186.1709 |
| 2007-04-25 | 185.7601 |
| 2007-04-24 | 186.0832 |
| 2007-04-23 | 187.1606 |
| 2007-04-22 | 186.7797 |
| 2007-04-21 | 186.7797 |
| 2007-04-20 | 186.7797 |
| 2007-04-19 | 186.7544 |
| 2007-04-18 | 186.7905 |
| 2007-04-17 | 186.7977 |
| 2007-04-16 | 186.9167 |
| 2007-04-15 | 186.9077 |
| 2007-04-14 | 186.9077 |
| 2007-04-13 | 186.9077 |
| 2007-04-12 | 187.7176 |
| 2007-04-11 | 188.2304 |
| 2007-04-10 | 188.1335 |
| 2007-04-09 | 187.7322 |
| 2007-04-08 | 187.6558 |
| 2007-04-07 | 187.6558 |
| 2007-04-06 | 187.6558 |
| 2007-04-05 | 187.6558 |
| 2007-04-04 | 189.015 |
| 2007-04-03 | 189.522 |
| 2007-04-02 | 189.0335 |
| 2007-04-01 | 188.6265 |
| 2007-03-31 | 188.6265 |
| 2007-03-30 | 188.6265 |
| 2007-03-29 | 188.9781 |
| 2007-03-28 | 188.9579 |
| 2007-03-27 | 188.6559 |
| 2007-03-26 | 189.2182 |
| 2007-03-25 | 189.6575 |
| 2007-03-24 | 189.6575 |
| 2007-03-23 | 189.6575 |
| 2007-03-22 | 189.0519 |
| 2007-03-21 | 188.3971 |
| 2007-03-20 | 189.5535 |
| 2007-03-19 | 190.3904 |
| 2007-03-18 | 189.3792 |
| 2007-03-17 | 189.3792 |
| 2007-03-16 | 189.3792 |
| 2007-03-15 | 190.7862 |
| 2007-03-14 | 190.9367 |
| 2007-03-13 | 191.3915 |
| 2007-03-12 | 191.5013 |
| 2007-03-11 | 192.3288 |
| 2007-03-10 | 192.3288 |
| 2007-03-09 | 192.3288 |
| 2007-03-08 | 192.2753 |
| 2007-03-07 | 191.543 |
| 2007-03-06 | 192.3785 |
| 2007-03-05 | 191.8315 |
| 2007-03-04 | 190.4746 |
| 2007-03-03 | 190.4746 |
| 2007-03-02 | 190.4746 |
| 2007-03-01 | 190.323 |
| 2007-02-28 | 189.998 |
| 2007-02-27 | 189.7448 |
| 2007-02-26 | 192.2619 |
| 2007-02-25 | 190.79 |
| 2007-02-24 | 190.79 |
| 2007-02-23 | 190.79 |
| 2007-02-22 | 191.4407 |
| 2007-02-21 | 191.7878 |
| 2007-02-20 | 191.8619 |
| 2007-02-19 | 192.2619 |
| 2007-02-18 | 191.4086 |
| 2007-02-17 | 191.4086 |
| 2007-02-16 | 191.4086 |
| 2007-02-15 | 190.9857 |
| 2007-02-14 | 191.367 |
| 2007-02-13 | 192.773 |
| 2007-02-12 | 192.2619 |
| 2007-02-11 | 193.8538 |
| 2007-02-10 | 193.8538 |
| 2007-02-09 | 193.8538 |
| 2007-02-08 | 193.627 |
| 2007-02-07 | 194.0811 |
| 2007-02-06 | 193.2502 |
| 2007-02-05 | 194.0034 |
| 2007-02-04 | 193.0517 |
| 2007-02-03 | 193.0517 |
| 2007-02-02 | 193.0517 |
| 2007-02-01 | 192.1265 |
| 2007-01-31 | 192.773 |
| 2007-01-30 | 193.7529 |
| 2007-01-29 | 195.1649 |
| 2007-01-28 | 195.0135 |
| 2007-01-27 | 195.0135 |
| 2007-01-26 | 195.0135 |
| 2007-01-25 | 195.0135 |
| 2007-01-24 | 194.7879 |
| 2007-01-23 | 193.879 |
| 2007-01-22 | 194.8899 |
| 2007-01-21 | 195.1708 |
| 2007-01-20 | 195.1708 |
| 2007-01-19 | 195.1708 |
| 2007-01-18 | 195.2712 |
| 2007-01-17 | 195.7272 |
| 2007-01-16 | 195.3441 |
| 2007-01-15 | 196.9956 |
| 2007-01-14 | 195.2161 |
| 2007-01-13 | 195.2161 |
| 2007-01-12 | 195.2161 |
| 2007-01-11 | 194.8585 |
| 2007-01-10 | 194.1298 |
| 2007-01-09 | 193.2752 |
| 2007-01-08 | 196.4759 |
| 2007-01-07 | 193.1249 |
| 2007-01-06 | 193.1249 |
| 2007-01-05 | 193.1249 |
| 2007-01-04 | 193.1461 |
| 2007-01-03 | 192.0846 |
| 2007-01-02 | 193.881 |
| 2007-01-01 | 193.881 |
| 2006-12-31 | 193.881 |
| 2006-12-30 | 193.881 |
| 2006-12-29 | 193.881 |
| 2006-12-28 | 193.881 |
| 2006-12-27 | 193.881 |
| 2006-12-26 | 193.881 |
| 2006-12-25 | 193.881 |
| 2006-12-24 | 193.881 |
| 2006-12-23 | 193.881 |
| 2006-12-22 | 193.881 |
| 2006-12-21 | 193.449 |
| 2006-12-20 | 193.4742 |
| 2006-12-19 | 193.2444 |
| 2006-12-18 | 194.647 |
| 2006-12-17 | 194.9272 |
| 2006-12-16 | 194.9272 |
| 2006-12-15 | 194.9272 |
| 2006-12-14 | 193.7025 |
| 2006-12-13 | 192.6848 |
| 2006-12-12 | 191.5165 |
| 2006-12-11 | 190.8708 |
| 2006-12-10 | 191.6283 |
| 2006-12-09 | 191.6283 |
| 2006-12-08 | 191.6283 |
| 2006-12-07 | 190.4653 |
| 2006-12-06 | 190.3885 |
| 2006-12-05 | 189.782 |
| 2006-12-04 | 191.2743 |
| 2006-12-03 | 189.8043 |
| 2006-12-02 | 189.8043 |
| 2006-12-01 | 189.8043 |
| 2006-11-30 | 191.0196 |
| 2006-11-29 | 192.3861 |
| 2006-11-28 | 191.9056 |
| 2006-11-27 | 190.8407 |
| 2006-11-26 | 193.7277 |
| 2006-11-25 | 193.7277 |
| 2006-11-24 | 193.7277 |
| 2006-11-23 | 196.1654 |
| 2006-11-22 | 196.1654 |
| 2006-11-21 | 197.5866 |
| 2006-11-20 | 198.0677 |
| 2006-11-19 | 198.096 |
| 2006-11-18 | 198.096 |
| 2006-11-17 | 198.096 |
| 2006-11-16 | 198.7855 |
| 2006-11-15 | 198.3538 |
| 2006-11-14 | 198.4351 |
| 2006-11-13 | 198.7386 |
| 2006-11-12 | 198.1792 |
| 2006-11-11 | 198.1792 |
| 2006-11-10 | 198.1792 |
| 2006-11-09 | 199.0123 |
| 2006-11-08 | 199.8029 |
| 2006-11-07 | 199.8792 |
| 2006-11-06 | 201.9051 |
| 2006-11-05 | 200.6955 |
| 2006-11-04 | 200.6955 |
| 2006-11-03 | 200.6955 |
| 2006-11-02 | 199.7019 |
| 2006-11-01 | 199.7514 |
| 2006-10-31 | 199.8792 |
| 2006-10-30 | 201.7999 |
| 2006-10-29 | 199.8627 |
| 2006-10-28 | 199.8627 |
| 2006-10-27 | 199.8627 |
| 2006-10-26 | 200.5251 |
| 2006-10-25 | 201.5604 |
| 2006-10-24 | 201.8988 |
| 2006-10-23 | 200.9204 |
| 2006-10-22 | 201.3739 |
| 2006-10-21 | 201.3739 |
| 2006-10-20 | 201.3739 |
| 2006-10-19 | 201.3027 |
| 2006-10-18 | 202.3778 |
| 2006-10-17 | 202.2277 |
| 2006-10-16 | 202.6447 |
| 2006-10-15 | 202.7359 |
| 2006-10-14 | 202.7359 |
| 2006-10-13 | 202.7359 |
| 2006-10-12 | 202.2045 |
| 2006-10-11 | 202.738 |
| 2006-10-10 | 201.3948 |
| 2006-10-09 | 203.8394 |
| 2006-10-08 | 201.2044 |
| 2006-10-07 | 201.2044 |
| 2006-10-06 | 201.2044 |
| 2006-10-05 | 199.002 |
| 2006-10-04 | 198.6468 |
| 2006-10-03 | 198.602 |
| 2006-10-02 | 199.3627 |
| 2006-10-01 | 200.3798 |
| 2006-09-30 | 200.3798 |
| 2006-09-29 | 200.3798 |
| 2006-09-28 | 199.9226 |
| 2006-09-27 | 199.9721 |
| 2006-09-26 | 200.0982 |
| 2006-09-25 | 199.1924 |
| 2006-09-24 | 198.71 |
| 2006-09-23 | 198.71 |
| 2006-09-22 | 198.71 |
| 2006-09-21 | 198.8917 |
| 2006-09-20 | 200.4441 |
| 2006-09-19 | 200.6477 |
| 2006-09-18 | 200.0052 |
| 2006-09-17 | 200.7413 |
| 2006-09-16 | 200.7413 |
| 2006-09-15 | 200.7413 |
| 2006-09-14 | 199.6237 |
| 2006-09-13 | 200.2078 |
| 2006-09-12 | 200.523 |
| 2006-09-11 | 200.3197 |
| 2006-09-10 | 200.7267 |
| 2006-09-09 | 200.7267 |
| 2006-09-08 | 200.7267 |
| 2006-09-07 | 200.1168 |
| 2006-09-06 | 198.8692 |
| 2006-09-05 | 198.2279 |
| 2006-09-04 | 198.2279 |
| 2006-09-03 | 198.2279 |
| 2006-09-02 | 198.2279 |
| 2006-09-01 | 198.2279 |
| 2006-08-31 | 198.2989 |
| 2006-08-30 | 198.0738 |
| 2006-08-29 | 198.5612 |
| 2006-08-28 | 199.2273 |
| 2006-08-27 | 199.8215 |
| 2006-08-26 | 199.8215 |
| 2006-08-25 | 199.8215 |
| 2006-08-24 | 200.2182 |
| 2006-08-23 | 199.6546 |
| 2006-08-22 | 199.4859 |
| 2006-08-21 | 198.0049 |
| 2006-08-20 | 199.0327 |
| 2006-08-19 | 199.0327 |
| 2006-08-18 | 199.0327 |
| 2006-08-17 | 199.0082 |
| 2006-08-16 | 198.8814 |
| 2006-08-15 | 199.7225 |
| 2006-08-14 | 200.6934 |
| 2006-08-13 | 200.5396 |
| 2006-08-12 | 200.5396 |
| 2006-08-11 | 200.5396 |
| 2006-08-10 | 199.671 |
| 2006-08-09 | 198.4717 |
| 2006-08-08 | 198.7447 |
| 2006-08-07 | 198.8222 |
| 2006-08-06 | 198.2603 |
| 2006-08-05 | 198.2603 |
| 2006-08-04 | 198.2603 |
| 2006-08-03 | 199.3401 |
| 2006-08-02 | 199.4674 |
| 2006-08-01 | 199.1617 |
| 2006-07-31 | 199.9267 |
| 2006-07-30 | 200.1561 |
| 2006-07-29 | 200.1561 |
| 2006-07-28 | 200.1561 |
| 2006-07-27 | 201.102 |
| 2006-07-26 | 201.0247 |
| 2006-07-25 | 202.8634 |
| 2006-07-24 | 202.1222 |
| 2006-07-23 | 201.1772 |
| 2006-07-22 | 201.1772 |
| 2006-07-21 | 201.1772 |
| 2006-07-20 | 202.021 |
| 2006-07-19 | 202.3397 |
| 2006-07-18 | 203.8458 |
| 2006-07-17 | 203.5907 |
| 2006-07-16 | 201.5751 |
| 2006-07-15 | 201.5751 |
| 2006-07-14 | 201.5751 |
| 2006-07-13 | 201.0748 |
| 2006-07-12 | 200.9725 |
| 2006-07-11 | 199.8235 |
| 2006-07-10 | 200.0403 |
| 2006-07-09 | 198.7671 |
| 2006-07-08 | 198.7671 |
| 2006-07-07 | 198.7671 |
| 2006-07-06 | 199.1678 |
| 2006-07-05 | 199.8297 |
| 2006-07-04 | 198.6815 |
| 2006-07-03 | 198.6815 |
| 2006-07-02 | 198.8345 |
| 2006-07-01 | 198.8345 |
| 2006-06-30 | 198.8345 |
| 2006-06-29 | 201.0978 |
| 2006-06-28 | 202.7975 |
| 2006-06-27 | 202.1138 |
| 2006-06-26 | 201.7179 |
| 2006-06-25 | 202.7572 |
| 2006-06-24 | 202.7572 |
| 2006-06-23 | 202.7572 |
| 2006-06-22 | 201.6906 |
| 2006-06-21 | 200.4732 |
| 2006-06-20 | 201.6654 |
| 2006-06-19 | 201.8441 |
| 2006-06-18 | 200.9851 |
| 2006-06-17 | 200.9851 |
| 2006-06-16 | 200.9851 |
| 2006-06-15 | 201.3927 |
| 2006-06-14 | 201.7578 |
| 2006-06-13 | 202.6977 |
| 2006-06-12 | 201.7053 |
| 2006-06-11 | 201.0435 |
| 2006-06-10 | 201.0435 |
| 2006-06-09 | 201.0435 |
| 2006-06-08 | 201.1228 |
| 2006-06-07 | 198.759 |
| 2006-06-06 | 197.8633 |
| 2006-06-05 | 196.7974 |
| 2006-06-04 | 196.6695 |
| 2006-06-03 | 196.6695 |
| 2006-06-02 | 196.6695 |
| 2006-06-01 | 199.414 |
| 2006-05-31 | 199.1597 |
| 2006-05-30 | 197.9765 |
| 2006-05-29 | 200.2182 |
| 2006-05-28 | 200.2182 |
| 2006-05-27 | 200.2182 |
| 2006-05-26 | 200.2182 |
| 2006-05-25 | 199.2293 |
| 2006-05-24 | 199.5867 |
| 2006-05-23 | 198.3416 |
| 2006-05-22 | 198.2137 |
| 2006-05-21 | 199.7452 |
| 2006-05-20 | 199.7452 |
| 2006-05-19 | 199.7452 |
| 2006-05-18 | 198.9816 |
| 2006-05-17 | 200.3611 |
| 2006-05-16 | 198.5999 |
| 2006-05-15 | 199.2355 |
| 2006-05-14 | 197.629 |
| 2006-05-13 | 197.629 |
| 2006-05-12 | 197.629 |
| 2006-05-11 | 198.6224 |
| 2006-05-10 | 199.2601 |
| 2006-05-09 | 200.0258 |
| 2006-05-08 | 200.8162 |
| 2006-05-07 | 200.3052 |
| 2006-05-06 | 200.3052 |
| 2006-05-05 | 200.3052 |
| 2006-05-04 | 200.6373 |
| 2006-05-03 | 202.0652 |
| 2006-05-02 | 201.9894 |
| 2006-05-01 | 202.2446 |
| 2006-04-30 | 202.2446 |
| 2006-04-29 | 202.2446 |
| 2006-04-28 | 202.2446 |
| 2006-04-27 | 205.1938 |
| 2006-04-26 | 204.7923 |
| 2006-04-25 | 205.2764 |
| 2006-04-24 | 205.5074 |
| 2006-04-23 | 206.7052 |
| 2006-04-22 | 206.7052 |
| 2006-04-21 | 206.7052 |
| 2006-04-20 | 207.0124 |
| 2006-04-19 | 205.9402 |
| 2006-04-18 | 206.9328 |
| 2006-04-17 | 207.8234 |
| 2006-04-16 | 210.3727 |
| 2006-04-15 | 210.3727 |
| 2006-04-14 | 210.3727 |
| 2006-04-13 | 210.3727 |
| 2006-04-12 | 210.4733 |
| 2006-04-11 | 209.6642 |
| 2006-04-10 | 210.3384 |
| 2006-04-09 | 210.1603 |
| 2006-04-08 | 210.1603 |
| 2006-04-07 | 210.1603 |
| 2006-04-06 | 208.1049 |
| 2006-04-05 | 207.0102 |
| 2006-04-04 | 207.5694 |
| 2006-04-03 | 209.5802 |
| 2006-04-02 | 210.0121 |
| 2006-04-01 | 210.0121 |
| 2006-03-31 | 210.0121 |
| 2006-03-30 | 209.2111 |
| 2006-03-29 | 211.3901 |
| 2006-03-28 | 211.6697 |
| 2006-03-27 | 211.4848 |
| 2006-03-26 | 211.1803 |
| 2006-03-25 | 211.1803 |
| 2006-03-24 | 211.1803 |
| 2006-03-23 | 212.4105 |
| 2006-03-22 | 210.311 |
| 2006-03-21 | 209.9825 |
| 2006-03-20 | 208.8388 |
| 2006-03-19 | 208.3041 |
| 2006-03-18 | 208.3041 |
| 2006-03-17 | 208.3041 |
| 2006-03-16 | 208.7465 |
| 2006-03-15 | 209.8301 |
| 2006-03-14 | 210.7436 |
| 2006-03-13 | 211.8991 |
| 2006-03-12 | 212.7863 |
| 2006-03-11 | 212.7863 |
| 2006-03-10 | 212.7863 |
| 2006-03-09 | 212.9712 |
| 2006-03-08 | 212.7442 |
| 2006-03-07 | 213.3278 |
| 2006-03-06 | 210.9939 |
| 2006-03-05 | 210.6404 |
| 2006-03-04 | 210.6404 |
| 2006-03-03 | 210.6404 |
| 2006-03-02 | 210.7459 |
| 2006-03-01 | 212.8494 |
| 2006-02-28 | 213.6102 |
| 2006-02-27 | 214.4216 |
| 2006-02-26 | 214.0897 |
| 2006-02-25 | 214.0897 |
| 2006-02-24 | 214.0897 |
| 2006-02-23 | 213.3443 |
| 2006-02-22 | 213.6503 |
| 2006-02-21 | 213.2174 |
| 2006-02-20 | 212.9899 |
| 2006-02-19 | 212.9899 |
| 2006-02-18 | 212.9899 |
| 2006-02-17 | 212.9899 |
| 2006-02-16 | 213.6503 |
| 2006-02-15 | 213.8273 |
| 2006-02-14 | 213.3443 |
| 2006-02-13 | 213.4407 |
| 2006-02-12 | 213.7895 |
| 2006-02-11 | 213.7895 |
| 2006-02-10 | 213.7895 |
| 2006-02-09 | 212.5434 |
| 2006-02-08 | 213.0274 |
| 2006-02-07 | 212.569 |
| 2006-02-06 | 212.6461 |
| 2006-02-05 | 211.6281 |
| 2006-02-04 | 211.6281 |
| 2006-02-03 | 211.6281 |
| 2006-02-02 | 210.3292 |
| 2006-02-01 | 211.0169 |
| 2006-01-31 | 208.8388 |
| 2006-01-30 | 210.158 |
| 2006-01-29 | 209.7778 |
| 2006-01-28 | 209.7778 |
| 2006-01-27 | 209.7778 |
| 2006-01-26 | 207.9998 |
| 2006-01-25 | 207.325 |
| 2006-01-24 | 207.0478 |
| 2006-01-23 | 205.9555 |
| 2006-01-22 | 208.8951 |
| 2006-01-21 | 208.8951 |
| 2006-01-20 | 208.8951 |
| 2006-01-19 | 209.9666 |
| 2006-01-18 | 210.2904 |
| 2006-01-17 | 210.4939 |
| 2006-01-16 | 208.8231 |
| 2006-01-15 | 208.8231 |
| 2006-01-14 | 208.8231 |
| 2006-01-13 | 208.8231 |
| 2006-01-12 | 210.2196 |
| 2006-01-11 | 208.4858 |
| 2006-01-10 | 211.1043 |
| 2006-01-09 | 210.8492 |
| 2006-01-08 | 209.6007 |
| 2006-01-07 | 209.6007 |
| 2006-01-06 | 209.6007 |
| 2006-01-05 | 210.4939 |
| 2006-01-04 | 210.1626 |
| 2006-01-03 | 211.8944 |
| 2006-01-02 | 215.2679 |
| 2006-01-01 | 215.2679 |
| 2005-12-31 | 215.2679 |
| 2005-12-30 | 215.2679 |
| 2005-12-29 | 215.0384 |
| 2005-12-28 | 215.2439 |
| 2005-12-27 | 215.3205 |
| 2005-12-26 | 214.6831 |
| 2005-12-25 | 214.6831 |
| 2005-12-24 | 214.6831 |
| 2005-12-23 | 214.6831 |
| 2005-12-22 | 214.5285 |
| 2005-12-21 | 215.3445 |
| 2005-12-20 | 214.7593 |
| 2005-12-19 | 211.4963 |
| 2005-12-18 | 211.5264 |
| 2005-12-17 | 211.5264 |
| 2005-12-16 | 211.5264 |
| 2005-12-15 | 212.315 |
| 2005-12-14 | 211.8573 |
| 2005-12-13 | 212.4174 |
| 2005-12-12 | 212.0638 |
| 2005-12-11 | 214.4952 |
| 2005-12-10 | 214.4952 |
| 2005-12-09 | 214.4952 |
| 2005-12-08 | 214.5214 |
| 2005-12-07 | 216.2198 |
| 2005-12-06 | 214.8761 |
| 2005-12-05 | 214.9524 |
| 2005-12-04 | 216.3454 |
| 2005-12-03 | 216.3454 |
| 2005-12-02 | 216.3454 |
| 2005-12-01 | 216.2488 |
| 2005-11-30 | 215.2081 |
| 2005-11-29 | 215.311 |
| 2005-11-28 | 213.6975 |
| 2005-11-27 | 216.4373 |
| 2005-11-26 | 216.4373 |
| 2005-11-25 | 216.4373 |
| 2005-11-24 | 214.8785 |
| 2005-11-23 | 214.8785 |
| 2005-11-22 | 215.0838 |
| 2005-11-21 | 216.7863 |
| 2005-11-20 | 216.2826 |
| 2005-11-19 | 216.2826 |
| 2005-11-18 | 216.2826 |
| 2005-11-17 | 216.5366 |
| 2005-11-16 | 217.4216 |
| 2005-11-15 | 217.4119 |
| 2005-11-14 | 217.2947 |
| 2005-11-13 | 217.0658 |
| 2005-11-12 | 217.0658 |
| 2005-11-11 | 217.0658 |
| 2005-11-10 | 217.0244 |
| 2005-11-09 | 216.4252 |
| 2005-11-08 | 215.5939 |
| 2005-11-07 | 215.1985 |
| 2005-11-06 | 215.6803 |
| 2005-11-05 | 215.6803 |
| 2005-11-04 | 215.6803 |
| 2005-11-03 | 213.154 |
| 2005-11-02 | 211.1181 |
| 2005-11-01 | 211.6674 |
| 2005-10-31 | 212.0244 |
| 2005-10-30 | 210.5213 |
| 2005-10-29 | 210.5213 |
| 2005-10-28 | 210.5213 |
| 2005-10-27 | 209.6665 |
| 2005-10-26 | 210.3612 |
| 2005-10-25 | 210.2059 |
| 2005-10-24 | 212.9641 |
| 2005-10-23 | 213.3325 |
| 2005-10-22 | 213.3325 |
| 2005-10-21 | 213.3325 |
| 2005-10-20 | 211.2863 |
| 2005-10-19 | 211.4132 |
| 2005-10-18 | 211.1112 |
| 2005-10-17 | 208.805 |
| 2005-10-16 | 206.4848 |
| 2005-10-15 | 206.4848 |
| 2005-10-14 | 206.4848 |
| 2005-10-13 | 208.0579 |
| 2005-10-12 | 207.6073 |
| 2005-10-11 | 207.4471 |
| 2005-10-10 | 206.4276 |
| 2005-10-09 | 205.787 |
| 2005-10-08 | 205.787 |
| 2005-10-07 | 205.787 |
| 2005-10-06 | 205.7017 |
| 2005-10-05 | 209.1275 |
| 2005-10-04 | 210.0486 |
| 2005-10-03 | 210.1991 |
| 2005-10-02 | 208.8366 |
| 2005-10-01 | 208.8366 |
| 2005-09-30 | 208.8366 |
| 2005-09-29 | 209.8801 |
| 2005-09-28 | 209.9825 |
| 2005-09-27 | 210.4618 |
| 2005-09-26 | 210.1398 |
| 2005-09-25 | 210.3041 |
| 2005-09-24 | 210.3041 |
| 2005-09-23 | 210.3041 |
| 2005-09-22 | 208.7915 |
| 2005-09-21 | 208.0378 |
| 2005-09-20 | 208.965 |
| 2005-09-19 | 209.3491 |
| 2005-09-18 | 207.9261 |
| 2005-09-17 | 207.9261 |
| 2005-09-16 | 207.9261 |
| 2005-09-15 | 208.1541 |
| 2005-09-14 | 207.5628 |
| 2005-09-13 | 207.4182 |
| 2005-09-12 | 207.2562 |
| 2005-09-11 | 205.1699 |
| 2005-09-10 | 205.1699 |
| 2005-09-09 | 205.1699 |
| 2005-09-08 | 205.3984 |
| 2005-09-07 | 205.059 |
| 2005-09-06 | 204.1488 |
| 2005-09-05 | 203.1038 |
| 2005-09-04 | 203.1038 |
| 2005-09-03 | 203.1038 |
| 2005-09-02 | 203.1038 |
| 2005-09-01 | 204.4247 |
| 2005-08-31 | 207.132 |
| 2005-08-30 | 208.8726 |
| 2005-08-29 | 208.2145 |
| 2005-08-28 | 206.8908 |
| 2005-08-27 | 206.8908 |
| 2005-08-26 | 206.8908 |
| 2005-08-25 | 206.8642 |
| 2005-08-24 | 207.6741 |
| 2005-08-23 | 208.3265 |
| 2005-08-22 | 208.3781 |
| 2005-08-21 | 209.4737 |
| 2005-08-20 | 209.4737 |
| 2005-08-19 | 209.4737 |
| 2005-08-18 | 209.1682 |
| 2005-08-17 | 207.9395 |
| 2005-08-16 | 206.5839 |
| 2005-08-15 | 206.3286 |
| 2005-08-14 | 204.9766 |
| 2005-08-13 | 204.9766 |
| 2005-08-12 | 204.9766 |
| 2005-08-11 | 205.0786 |
| 2005-08-10 | 206.4298 |
| 2005-08-09 | 206.5245 |
| 2005-08-08 | 206.2956 |
| 2005-08-07 | 206.5355 |
| 2005-08-06 | 206.5355 |
| 2005-08-05 | 206.5355 |
| 2005-08-04 | 205.9489 |
| 2005-08-03 | 206.6633 |
| 2005-08-02 | 208.9064 |
| 2005-08-01 | 208.8028 |
| 2005-07-31 | 210.6565 |
| 2005-07-30 | 210.6565 |
| 2005-07-29 | 210.6565 |
| 2005-07-28 | 210.158 |
| 2005-07-27 | 211.6628 |
| 2005-07-26 | 211.9107 |
| 2005-07-25 | 211.4778 |
| 2005-07-24 | 211.2218 |
| 2005-07-23 | 211.2218 |
| 2005-07-22 | 211.2218 |
| 2005-07-21 | 209.0575 |
| 2005-07-20 | 210.4573 |
| 2005-07-19 | 211.6813 |
| 2005-07-18 | 211.427 |
| 2005-07-17 | 211.605 |
| 2005-07-16 | 211.605 |
| 2005-07-15 | 211.605 |
| 2005-07-14 | 210.7642 |
| 2005-07-13 | 210.9158 |
| 2005-07-12 | 208.3176 |
| 2005-07-11 | 211.0951 |
| 2005-07-10 | 213.4901 |
| 2005-07-09 | 213.4901 |
| 2005-07-08 | 213.4901 |
| 2005-07-07 | 213.262 |
| 2005-07-06 | 213.7446 |
| 2005-07-05 | 213.8296 |
| 2005-07-04 | 212.9079 |
| 2005-07-03 | 212.9079 |
| 2005-07-02 | 212.9079 |
| 2005-07-01 | 212.9079 |
| 2005-06-30 | 210.5168 |
| 2005-06-29 | 210.7207 |
| 2005-06-28 | 210.8492 |
| 2005-06-27 | 209.0688 |
| 2005-06-26 | 209.8164 |
| 2005-06-25 | 209.8164 |
| 2005-06-24 | 209.8164 |
| 2005-06-23 | 210.8836 |
| 2005-06-22 | 209.3604 |
| 2005-06-21 | 208.9402 |
| 2005-06-20 | 209.1682 |
| 2005-06-19 | 206.8311 |
| 2005-06-18 | 206.8311 |
| 2005-06-17 | 206.8311 |
| 2005-06-16 | 209.9803 |
| 2005-06-15 | 209.4216 |
| 2005-06-14 | 210.7941 |
| 2005-06-13 | 210.0577 |
| 2005-06-12 | 209.5734 |
| 2005-06-11 | 209.5734 |
| 2005-06-10 | 209.5734 |
| 2005-06-09 | 208.002 |
| 2005-06-08 | 207.7721 |
| 2005-06-07 | 207.0545 |
| 2005-06-06 | 207.1564 |
| 2005-06-05 | 208.1474 |
| 2005-06-04 | 208.1474 |
| 2005-06-03 | 208.1474 |
| 2005-06-02 | 207.2606 |
| 2005-06-01 | 208.2795 |
| 2005-05-31 | 206.5861 |
| 2005-05-30 | 202.2615 |
| 2005-05-29 | 202.2615 |
| 2005-05-28 | 202.2615 |
| 2005-05-27 | 202.2615 |
| 2005-05-26 | 203.3876 |
| 2005-05-25 | 201.9114 |
| 2005-05-24 | 202.2425 |
| 2005-05-23 | 202.4265 |
| 2005-05-22 | 202.8081 |
| 2005-05-21 | 202.8081 |
| 2005-05-20 | 202.8081 |
| 2005-05-19 | 201.5101 |
| 2005-05-18 | 201.4137 |
| 2005-05-17 | 202.1728 |
| 2005-05-16 | 201.8925 |
| 2005-05-15 | 201.9683 |
| 2005-05-14 | 201.9683 |
| 2005-05-13 | 201.9683 |
| 2005-05-12 | 200.8204 |
| 2005-05-11 | 199.1883 |
| 2005-05-10 | 198.2198 |
| 2005-05-09 | 198.6774 |
| 2005-05-08 | 198.8814 |
| 2005-05-07 | 198.8814 |
| 2005-05-06 | 198.8814 |
| 2005-05-05 | 196.9175 |
| 2005-05-04 | 197.0457 |
| 2005-05-03 | 198.3456 |
| 2005-05-02 | 198.3985 |
| 2005-05-01 | 198.3213 |
| 2005-04-30 | 198.3213 |
| 2005-04-29 | 198.3213 |
| 2005-04-28 | 197.51 |
| 2005-04-27 | 196.7194 |
| 2005-04-26 | 195.8638 |
| 2005-04-25 | 195.4565 |
| 2005-04-24 | 194.3636 |
| 2005-04-23 | 194.3636 |
| 2005-04-22 | 194.3636 |
| 2005-04-21 | 194.5922 |
| 2005-04-20 | 193.9315 |
| 2005-04-19 | 193.9315 |
| 2005-04-18 | 193.8926 |
| 2005-04-17 | 197.9684 |
| 2005-04-16 | 197.9684 |
| 2005-04-15 | 197.9684 |
| 2005-04-14 | 197.9684 |
| 2005-04-13 | 196.5577 |
| 2005-04-12 | 197.4154 |
| 2005-04-11 | 195.9926 |
| 2005-04-10 | 197.6492 |
| 2005-04-09 | 197.6492 |
| 2005-04-08 | 197.6492 |
| 2005-04-07 | 198.6713 |
| 2005-04-06 | 198.2624 |
| 2005-04-05 | 198.4412 |
| 2005-04-04 | 198.6713 |
| 2005-04-03 | 197.8794 |
| 2005-04-02 | 197.8794 |
| 2005-04-01 | 197.8794 |
| 2005-03-31 | 197.0618 |
| 2005-03-30 | 197.5987 |
| 2005-03-29 | 197.4134 |
| 2005-03-28 | 197.7521 |
| 2005-03-27 | 196.9115 |
| 2005-03-26 | 196.9115 |
| 2005-03-25 | 196.9115 |
| 2005-03-24 | 196.9115 |
| 2005-03-23 | 196.3265 |
| 2005-03-22 | 194.8624 |
| 2005-03-21 | 193.3351 |
| 2005-03-20 | 191.348 |
| 2005-03-19 | 191.348 |
| 2005-03-18 | 191.348 |
| 2005-03-17 | 190.4053 |
| 2005-03-16 | 189.8695 |
| 2005-03-15 | 191.1705 |
| 2005-03-14 | 190.2202 |
| 2005-03-13 | 188.7368 |
| 2005-03-12 | 188.7368 |
| 2005-03-11 | 188.7368 |
| 2005-03-10 | 188.724 |
| 2005-03-09 | 188.9781 |
| 2005-03-08 | 189.89 |
| 2005-03-07 | 191.6663 |
| 2005-03-06 | 191.0856 |
| 2005-03-05 | 191.0856 |
| 2005-03-04 | 191.0856 |
| 2005-03-03 | 192.9055 |
| 2005-03-02 | 192.1017 |
| 2005-03-01 | 191.3197 |
| 2005-02-28 | 190.3361 |
| 2005-02-27 | 190.2762 |
| 2005-02-26 | 190.2762 |
| 2005-02-25 | 190.2762 |
| 2005-02-24 | 190.7542 |
| 2005-02-23 | 190.3791 |
| 2005-02-22 | 189.8025 |
| 2005-02-21 | 191.9475 |
| 2005-02-20 | 191.9475 |
| 2005-02-19 | 191.9475 |
| 2005-02-18 | 191.9475 |
| 2005-02-17 | 191.6966 |
| 2005-02-16 | 192.2982 |
| 2005-02-15 | 192.6733 |
| 2005-02-14 | 193.3505 |
| 2005-02-13 | 194.6039 |
| 2005-02-12 | 194.6039 |
| 2005-02-11 | 194.6039 |
| 2005-02-10 | 194.5296 |
| 2005-02-09 | 195.7806 |
| 2005-02-08 | 195.9549 |
| 2005-02-07 | 195.8796 |
| 2005-02-06 | 194.0014 |
| 2005-02-05 | 194.0014 |
| 2005-02-04 | 194.0014 |
| 2005-02-03 | 192.6273 |
| 2005-02-02 | 191.6283 |
| 2005-02-01 | 191.5279 |
| 2005-01-31 | 191.7023 |
| 2005-01-30 | 191.653 |
| 2005-01-29 | 191.653 |
| 2005-01-28 | 191.653 |
| 2005-01-27 | 191.3556 |
| 2005-01-26 | 190.7843 |
| 2005-01-25 | 192.8767 |
| 2005-01-24 | 191.3556 |
| 2005-01-23 | 190.8125 |
| 2005-01-22 | 190.8125 |
| 2005-01-21 | 190.8125 |
| 2005-01-20 | 192.3307 |
| 2005-01-19 | 192.0541 |
| 2005-01-18 | 191.507 |
| 2005-01-17 | 190.3829 |
| 2005-01-16 | 190.3829 |
| 2005-01-15 | 190.3829 |
| 2005-01-14 | 190.3829 |
| 2005-01-13 | 188.3788 |
| 2005-01-12 | 187.4088 |
| 2005-01-11 | 189.2201 |
| 2005-01-10 | 189.7262 |
| 2005-01-09 | 190.837 |
| 2005-01-08 | 190.837 |
| 2005-01-07 | 190.837 |
| 2005-01-06 | 188.7056 |
| 2005-01-05 | 188.2487 |