Quetzal<=>Indian Rupee. Historical prices. Updated daily
| date | GTQ/INR |
|---|---|
| 2012-02-18 | 6.3403 |
| 2012-02-17 | 6.3486 |
| 2012-02-16 | 6.3524 |
| 2012-02-15 | 6.359 |
| 2012-02-14 | 6.3238 |
| 2012-02-13 | 6.371 |
| 2012-02-12 | 6.3997 |
| 2012-02-11 | 6.3997 |
| 2012-02-10 | 6.3589 |
| 2012-02-09 | 6.3293 |
| 2012-02-08 | 6.3222 |
| 2012-02-07 | 6.2816 |
| 2012-02-06 | 6.2588 |
| 2012-02-05 | 6.2999 |
| 2012-02-04 | 6.2999 |
| 2012-02-03 | 6.3311 |
| 2012-02-02 | 6.347 |
| 2012-02-01 | 6.362 |
| 2012-01-31 | 6.3586 |
| 2012-01-30 | 6.3222 |
| 2012-01-29 | 6.3535 |
| 2012-01-28 | 6.3535 |
| 2012-01-27 | 6.3651 |
| 2012-01-26 | 6.4129 |
| 2012-01-25 | 6.4113 |
| 2012-01-24 | 6.4167 |
| 2012-01-23 | 6.4534 |
| 2012-01-22 | 6.4663 |
| 2012-01-21 | 6.4663 |
| 2012-01-20 | 6.4676 |
| 2012-01-19 | 6.5172 |
| 2012-01-18 | 6.5172 |
| 2012-01-17 | 6.5836 |
| 2012-01-16 | 6.5808 |
| 2012-01-15 | 6.5755 |
| 2012-01-14 | 6.5755 |
| 2012-01-13 | 6.5918 |
| 2012-01-12 | 6.6273 |
| 2012-01-11 | 6.6081 |
| 2012-01-10 | 6.686 |
| 2012-01-09 | 6.7064 |
| 2012-01-08 | 6.7137 |
| 2012-01-07 | 6.7137 |
| 2012-01-06 | 6.7553 |
| 2012-01-05 | 6.7759 |
| 2012-01-04 | 6.8154 |
| 2012-01-03 | 6.8234 |
| 2012-01-02 | 6.7923 |
| 2012-01-01 | 6.8186 |
| 2011-12-31 | 6.8186 |
| 2011-12-30 | 6.7912 |
| 2011-12-29 | 6.7878 |
| 2011-12-28 | 6.7818 |
| 2011-12-27 | 6.7341 |
| 2011-12-26 | 6.7657 |
| 2011-12-25 | 6.7353 |
| 2011-12-24 | 6.7353 |
| 2011-12-23 | 6.7379 |
| 2011-12-22 | 6.725 |
| 2011-12-21 | 6.7807 |
| 2011-12-20 | 6.7971 |
| 2011-12-19 | 6.78 |
| 2011-12-18 | 6.7884 |
| 2011-12-17 | 6.7884 |
| 2011-12-16 | 6.8939 |
| 2011-12-15 | 6.8959 |
| 2011-12-14 | 6.8329 |
| 2011-12-13 | 6.7828 |
| 2011-12-12 | 6.6897 |
| 2011-12-11 | 6.7138 |
| 2011-12-10 | 6.7138 |
| 2011-12-09 | 6.6414 |
| 2011-12-08 | 6.5863 |
| 2011-12-07 | 6.5863 |
| 2011-12-06 | 6.5645 |
| 2011-12-05 | 6.5116 |
| 2011-12-04 | 6.5435 |
| 2011-12-03 | 6.5435 |
| 2011-12-02 | 6.5463 |
| 2011-12-01 | 6.6355 |
| 2011-11-30 | 6.6219 |
| 2011-11-29 | 6.6371 |
| 2011-11-28 | 6.6665 |
| 2011-11-27 | 6.662 |
| 2011-11-26 | 6.662 |
| 2011-11-25 | 6.6587 |
| 2011-11-24 | 6.6711 |
| 2011-11-23 | 6.7333 |
| 2011-11-22 | 6.6857 |
| 2011-11-21 | 6.5724 |
| 2011-11-20 | 6.5871 |
| 2011-11-19 | 6.5871 |
| 2011-11-18 | 6.5281 |
| 2011-11-17 | 6.5163 |
| 2011-11-16 | 6.5137 |
| 2011-11-15 | 6.4552 |
| 2011-11-14 | 6.4341 |
| 2011-11-13 | 6.454 |
| 2011-11-12 | 6.454 |
| 2011-11-11 | 6.4048 |
| 2011-11-10 | 6.4005 |
| 2011-11-09 | 6.3035 |
| 2011-11-08 | 6.2482 |
| 2011-11-07 | 6.2579 |
| 2011-11-06 | 6.263 |
| 2011-11-05 | 6.263 |
| 2011-11-04 | 6.2627 |
| 2011-11-03 | 6.2753 |
| 2011-11-02 | 6.282 |
| 2011-11-01 | 6.2074 |
| 2011-10-31 | 6.1923 |
| 2011-10-30 | 6.2203 |
| 2011-10-29 | 6.2203 |
| 2011-10-28 | 6.2211 |
| 2011-10-27 | 6.303 |
| 2011-10-26 | 6.3237 |
| 2011-10-25 | 6.369 |
| 2011-10-24 | 6.363 |
| 2011-10-23 | 6.4147 |
| 2011-10-22 | 6.4147 |
| 2011-10-21 | 6.3687 |
| 2011-10-20 | 6.2856 |
| 2011-10-19 | 6.2927 |
| 2011-10-18 | 6.2235 |
| 2011-10-17 | 6.2337 |
| 2011-10-16 | 6.2394 |
| 2011-10-15 | 6.2394 |
| 2011-10-14 | 6.2383 |
| 2011-10-13 | 6.2103 |
| 2011-10-12 | 6.2453 |
| 2011-10-11 | 6.1949 |
| 2011-10-10 | 6.227 |
| 2011-10-09 | 6.2355 |
| 2011-10-08 | 6.2355 |
| 2011-10-07 | 6.2256 |
| 2011-10-06 | 6.2401 |
| 2011-10-05 | 6.2561 |
| 2011-10-04 | 6.2853 |
| 2011-10-03 | 6.2864 |
| 2011-10-02 | 6.2496 |
| 2011-10-01 | 6.2496 |
| 2011-09-30 | 6.2202 |
| 2011-09-29 | 6.2932 |
| 2011-09-28 | 6.2542 |
| 2011-09-27 | 6.3022 |
| 2011-09-26 | 6.3472 |
| 2011-09-25 | 6.3472 |
| 2011-09-24 | 6.3472 |
| 2011-09-23 | 6.3274 |
| 2011-09-22 | 6.2161 |
| 2011-09-21 | 6.1409 |
| 2011-09-20 | 6.1674 |
| 2011-09-19 | 6.0742 |
| 2011-09-18 | 6.0557 |
| 2011-09-17 | 6.0557 |
| 2011-09-16 | 6.0395 |
| 2011-09-15 | 6.0781 |
| 2011-09-14 | 6.0876 |
| 2011-09-13 | 6.0703 |
| 2011-09-12 | 6.0255 |
| 2011-09-11 | 5.8837 |
| 2011-09-10 | 5.8837 |
| 2011-09-09 | 5.8898 |
| 2011-09-08 | 5.8761 |
| 2011-09-07 | 5.8669 |
| 2011-09-06 | 5.8549 |
| 2011-09-05 | 5.8242 |
| 2011-09-04 | 5.8584 |
| 2011-09-03 | 5.8584 |
| 2011-09-02 | 5.8379 |
| 2011-09-01 | 5.866 |
| 2011-08-31 | 5.8573 |
| 2011-08-30 | 5.8873 |
| 2011-08-29 | 5.8798 |
| 2011-08-28 | 5.8692 |
| 2011-08-27 | 5.8692 |
| 2011-08-26 | 5.8919 |
| 2011-08-25 | 5.8845 |
| 2011-08-24 | 5.8647 |
| 2011-08-23 | 5.8273 |
| 2011-08-22 | 5.8284 |
| 2011-08-21 | 5.8471 |
| 2011-08-20 | 5.8471 |
| 2011-08-19 | 5.8495 |
| 2011-08-18 | 5.8604 |
| 2011-08-17 | 5.7957 |
| 2011-08-16 | 5.7917 |
| 2011-08-15 | 5.8142 |
| 2011-08-14 | 5.7803 |
| 2011-08-13 | 5.7803 |
| 2011-08-12 | 5.7903 |
| 2011-08-11 | 5.7816 |
| 2011-08-10 | 5.7778 |
| 2011-08-09 | 5.7674 |
| 2011-08-08 | 5.7459 |
| 2011-08-07 | 5.7442 |
| 2011-08-06 | 5.7435 |
| 2011-08-05 | 5.7349 |
| 2011-08-04 | 5.7172 |
| 2011-08-03 | 5.6915 |
| 2011-08-02 | 5.6871 |
| 2011-08-01 | 5.6725 |
| 2011-07-31 | 5.6716 |
| 2011-07-30 | 5.6716 |
| 2011-07-29 | 5.6925 |
| 2011-07-28 | 5.667 |
| 2011-07-27 | 5.6797 |
| 2011-07-26 | 5.6977 |
| 2011-07-25 | 5.7102 |
| 2011-07-24 | 5.6996 |
| 2011-07-23 | 5.6996 |
| 2011-07-22 | 5.7025 |
| 2011-07-21 | 5.7167 |
| 2011-07-20 | 5.768 |
| 2011-07-19 | 5.7485 |
| 2011-07-18 | 5.7706 |
| 2011-07-17 | 5.7629 |
| 2011-07-16 | 5.7629 |
| 2011-07-15 | 5.7619 |
| 2011-07-14 | 5.7757 |
| 2011-07-13 | 5.7755 |
| 2011-07-12 | 5.7722 |
| 2011-07-11 | 5.7452 |
| 2011-07-10 | 5.6968 |
| 2011-07-09 | 5.6968 |
| 2011-07-08 | 5.715 |
| 2011-07-07 | 5.715 |
| 2011-07-06 | 5.7145 |
| 2011-07-05 | 5.7122 |
| 2011-07-04 | 5.7375 |
| 2011-07-03 | 5.7218 |
| 2011-07-02 | 5.7218 |
| 2011-07-01 | 5.7492 |
| 2011-06-30 | 5.7369 |
| 2011-06-29 | 5.7829 |
| 2011-06-28 | 5.7893 |
| 2011-06-27 | 5.7723 |
| 2011-06-26 | 5.7721 |
| 2011-06-25 | 5.7721 |
| 2011-06-24 | 5.7645 |
| 2011-06-23 | 5.8003 |
| 2011-06-22 | 5.7545 |
| 2011-06-21 | 5.8058 |
| 2011-06-20 | 5.829 |
| 2011-06-19 | 5.7768 |
| 2011-06-18 | 5.7768 |
| 2011-06-17 | 5.7938 |
| 2011-06-16 | 5.8001 |
| 2011-06-15 | 5.7646 |
| 2011-06-14 | 5.7375 |
| 2011-06-13 | 5.7432 |
| 2011-06-12 | 5.7377 |
| 2011-06-11 | 5.7377 |
| 2011-06-10 | 5.7114 |
| 2011-06-09 | 5.7044 |
| 2011-06-08 | 5.6901 |
| 2011-06-07 | 5.7029 |
| 2011-06-06 | 5.7208 |
| 2011-06-05 | 5.7229 |
| 2011-06-04 | 5.7229 |
| 2011-06-03 | 5.7444 |
| 2011-06-02 | 5.7669 |
| 2011-06-01 | 5.7653 |
| 2011-05-31 | 5.7957 |
| 2011-05-30 | 5.8172 |
| 2011-05-29 | 5.8069 |
| 2011-05-28 | 5.8069 |
| 2011-05-27 | 5.8199 |
| 2011-05-26 | 5.8494 |
| 2011-05-25 | 5.8709 |
| 2011-05-24 | 5.8601 |
| 2011-05-23 | 5.8687 |
| 2011-05-22 | 5.9049 |
| 2011-05-21 | 5.9049 |
| 2011-05-20 | 5.8566 |
| 2011-05-19 | 5.8906 |
| 2011-05-18 | 5.9278 |
| 2011-05-17 | 5.9453 |
| 2011-05-16 | 5.9552 |
| 2011-05-15 | 5.956 |
| 2011-05-14 | 5.955 |
| 2011-05-13 | 5.8957 |
| 2011-05-12 | 5.9401 |
| 2011-05-11 | 5.8849 |
| 2011-05-10 | 5.9095 |
| 2011-05-09 | 5.9014 |
| 2011-05-08 | 5.9362 |
| 2011-05-07 | 5.9362 |
| 2011-05-06 | 5.905 |
| 2011-05-05 | 5.9108 |
| 2011-05-04 | 5.8785 |
| 2011-05-03 | 5.8801 |
| 2011-05-02 | 5.8584 |
| 2011-05-01 | 5.8484 |
| 2011-04-30 | 5.8484 |
| 2011-04-29 | 5.8495 |
| 2011-04-28 | 5.8506 |
| 2011-04-27 | 5.8939 |
| 2011-04-26 | 5.8662 |
| 2011-04-25 | 5.8579 |
| 2011-04-24 | 5.8535 |
| 2011-04-23 | 5.8535 |
| 2011-04-22 | 5.833 |
| 2011-04-21 | 5.8595 |
| 2011-04-20 | 5.841 |
| 2011-04-19 | 5.8453 |
| 2011-04-18 | 5.849 |
| 2011-04-17 | 5.8172 |
| 2011-04-16 | 5.8172 |
| 2011-04-15 | 5.8083 |
| 2011-04-14 | 5.8623 |
| 2011-04-13 | 5.8256 |
| 2011-04-12 | 5.7796 |
| 2011-04-11 | 5.7867 |
| 2011-04-10 | 5.7413 |
| 2011-04-09 | 5.7411 |
| 2011-04-08 | 5.7534 |
| 2011-04-07 | 5.768 |
| 2011-04-06 | 5.7749 |
| 2011-04-05 | 5.7888 |
| 2011-04-04 | 5.7969 |
| 2011-04-03 | 5.7658 |
| 2011-04-02 | 5.7658 |
| 2011-04-01 | 5.7999 |
| 2011-03-31 | 5.8072 |
| 2011-03-30 | 5.7955 |
| 2011-03-29 | 5.839 |
| 2011-03-28 | 5.8363 |
| 2011-03-27 | 5.8246 |
| 2011-03-26 | 5.8245 |
| 2011-03-25 | 5.8286 |
| 2011-03-24 | 5.8195 |
| 2011-03-23 | 5.8338 |
| 2011-03-22 | 5.8414 |
| 2011-03-21 | 5.8581 |
| 2011-03-20 | 5.8476 |
| 2011-03-19 | 5.8476 |
| 2011-03-18 | 5.8548 |
| 2011-03-17 | 5.8772 |
| 2011-03-16 | 5.8685 |
| 2011-03-15 | 5.8827 |
| 2011-03-14 | 5.8595 |
| 2011-03-13 | 5.8609 |
| 2011-03-12 | 5.8609 |
| 2011-03-11 | 5.8711 |
| 2011-03-10 | 5.8637 |
| 2011-03-09 | 5.8315 |
| 2011-03-08 | 5.8176 |
| 2011-03-07 | 5.8133 |
| 2011-03-06 | 5.782 |
| 2011-03-05 | 5.782 |
| 2011-03-04 | 5.7966 |
| 2011-03-03 | 5.8016 |
| 2011-03-02 | 5.7704 |
| 2011-03-01 | 5.7703 |
| 2011-02-28 | 5.8269 |
| 2011-02-27 | 5.8362 |
| 2011-02-26 | 5.8359 |
| 2011-02-25 | 5.8429 |
| 2011-02-24 | 5.8628 |
| 2011-02-23 | 5.8075 |
| 2011-02-22 | 5.8241 |
| 2011-02-21 | 5.776 |
| 2011-02-20 | 5.7986 |
| 2011-02-19 | 5.799 |
| 2011-02-18 | 5.8088 |
| 2011-02-17 | 5.8372 |
| 2011-02-16 | 5.8723 |
| 2011-02-15 | 5.8336 |
| 2011-02-14 | 5.8522 |
| 2011-02-13 | 5.8585 |
| 2011-02-12 | 5.8585 |
| 2011-02-11 | 5.8552 |
| 2011-02-10 | 5.8662 |
| 2011-02-09 | 5.8073 |
| 2011-02-08 | 5.761 |
| 2011-02-07 | 5.7851 |
| 2011-02-06 | 5.8178 |
| 2011-02-05 | 5.8106 |
| 2011-02-04 | 5.8081 |
| 2011-02-03 | 5.8256 |
| 2011-02-02 | 5.8124 |
| 2011-02-01 | 5.7892 |
| 2011-01-31 | 5.8362 |
| 2011-01-30 | 5.7988 |
| 2011-01-29 | 5.799 |
| 2011-01-28 | 5.8048 |
| 2011-01-27 | 5.755 |
| 2011-01-26 | 5.7548 |
| 2011-01-25 | 5.7599 |
| 2011-01-24 | 5.7416 |
| 2011-01-23 | 5.7279 |
| 2011-01-22 | 5.7261 |
| 2011-01-21 | 5.7423 |
| 2011-01-20 | 5.7323 |
| 2011-01-19 | 5.7147 |
| 2011-01-18 | 5.718 |
| 2011-01-17 | 5.7153 |
| 2011-01-16 | 5.6984 |
| 2011-01-15 | 5.6984 |
| 2011-01-14 | 5.6956 |
| 2011-01-13 | 5.6532 |
| 2011-01-12 | 5.6928 |
| 2011-01-11 | 5.6671 |
| 2011-01-10 | 5.679 |
| 2011-01-09 | 5.6617 |
| 2011-01-08 | 5.6613 |
| 2011-01-07 | 5.6701 |
| 2011-01-06 | 5.6387 |
| 2011-01-05 | 5.6524 |
| 2011-01-04 | 5.6245 |
| 2011-01-03 | 5.5789 |
| 2011-01-02 | 5.575 |
| 2011-01-01 | 5.5747 |
| 2010-12-31 | 5.5831 |
| 2010-12-30 | 5.6169 |
| 2010-12-29 | 5.6378 |
| 2010-12-28 | 5.6402 |
| 2010-12-27 | 5.6882 |
| 2010-12-26 | 5.6715 |
| 2010-12-25 | 5.6717 |
| 2010-12-24 | 5.678 |
| 2010-12-23 | 5.6929 |
| 2010-12-22 | 5.6956 |
| 2010-12-21 | 5.6897 |
| 2010-12-20 | 5.7128 |
| 2010-12-19 | 5.7065 |
| 2010-12-18 | 5.7065 |
| 2010-12-17 | 5.6834 |
| 2010-12-16 | 5.7312 |
| 2010-12-15 | 5.7032 |
| 2010-12-14 | 5.6328 |
| 2010-12-13 | 5.6614 |
| 2010-12-12 | 5.6525 |
| 2010-12-11 | 5.6525 |
| 2010-12-10 | 5.6328 |
| 2010-12-09 | 5.667 |
| 2010-12-08 | 5.6495 |
| 2010-12-07 | 5.6143 |
| 2010-12-06 | 5.6116 |
| 2010-12-05 | 5.6394 |
| 2010-12-04 | 5.6315 |
| 2010-12-03 | 5.6545 |
| 2010-12-02 | 5.6688 |
| 2010-12-01 | 5.6911 |
| 2010-11-30 | 5.7423 |
| 2010-11-29 | 5.7428 |
| 2010-11-28 | 5.7223 |
| 2010-11-27 | 5.7223 |
| 2010-11-26 | 5.7288 |
| 2010-11-25 | 5.7124 |
| 2010-11-24 | 5.7216 |
| 2010-11-23 | 5.7105 |
| 2010-11-22 | 5.6701 |
| 2010-11-21 | 5.6498 |
| 2010-11-20 | 5.6498 |
| 2010-11-19 | 5.6617 |
| 2010-11-18 | 5.6459 |
| 2010-11-17 | 5.6328 |
| 2010-11-16 | 5.685 |
| 2010-11-15 | 5.6483 |
| 2010-11-14 | 5.5941 |
| 2010-11-13 | 5.5667 |
| 2010-11-12 | 5.5805 |
| 2010-11-11 | 5.5006 |
| 2010-11-10 | 5.5278 |
| 2010-11-09 | 5.5096 |
| 2010-11-08 | 5.5367 |
| 2010-11-07 | 5.5123 |
| 2010-11-06 | 5.5123 |
| 2010-11-05 | 5.4981 |
| 2010-11-04 | 5.4975 |
| 2010-11-03 | 5.5605 |
| 2010-11-02 | 5.533 |
| 2010-11-01 | 5.5279 |
| 2010-10-31 | 5.5053 |
| 2010-10-30 | 5.5053 |
| 2010-10-29 | 5.5166 |
| 2010-10-28 | 5.5108 |
| 2010-10-27 | 5.526 |
| 2010-10-26 | 5.53 |
| 2010-10-25 | 5.5351 |
| 2010-10-24 | 5.5624 |
| 2010-10-23 | 5.5624 |
| 2010-10-22 | 5.5652 |
| 2010-10-21 | 5.5231 |
| 2010-10-20 | 5.5847 |
| 2010-10-19 | 5.5131 |
| 2010-10-18 | 5.4902 |
| 2010-10-17 | 5.4951 |
| 2010-10-16 | 5.4787 |
| 2010-10-15 | 5.4745 |
| 2010-10-14 | 5.4578 |
| 2010-10-13 | 5.5086 |
| 2010-10-12 | 5.5137 |
| 2010-10-11 | 5.4993 |
| 2010-10-10 | 5.464 |
| 2010-10-09 | 5.464 |
| 2010-10-08 | 5.4469 |
| 2010-10-07 | 5.4556 |
| 2010-10-06 | 5.4502 |
| 2010-10-05 | 5.4685 |
| 2010-10-04 | 5.4849 |
| 2010-10-03 | 5.4794 |
| 2010-10-02 | 5.4794 |
| 2010-10-01 | 5.4612 |
| 2010-09-30 | 5.4839 |
| 2010-09-29 | 5.5037 |
| 2010-09-28 | 5.5439 |
| 2010-09-27 | 5.5494 |
| 2010-09-26 | 5.6353 |
| 2010-09-25 | 5.6353 |
| 2010-09-24 | 5.5919 |
| 2010-09-23 | 5.6336 |
| 2010-09-22 | 5.6513 |
| 2010-09-21 | 5.7221 |
| 2010-09-20 | 5.6551 |
| 2010-09-19 | 5.6862 |
| 2010-09-18 | 5.6862 |
| 2010-09-17 | 5.696 |
| 2010-09-16 | 5.7343 |
| 2010-09-15 | 5.7523 |
| 2010-09-14 | 5.7905 |
| 2010-09-13 | 5.7523 |
| 2010-09-12 | 5.7389 |
| 2010-09-11 | 5.7384 |
| 2010-09-10 | 5.7227 |
| 2010-09-09 | 5.7493 |
| 2010-09-08 | 5.7885 |
| 2010-09-07 | 5.8327 |
| 2010-09-06 | 5.7781 |
| 2010-09-05 | 5.8098 |
| 2010-09-04 | 5.8098 |
| 2010-09-03 | 5.7926 |
| 2010-09-02 | 5.8353 |
| 2010-09-01 | 5.7779 |
| 2010-08-31 | 5.8424 |
| 2010-08-30 | 5.8324 |
| 2010-08-29 | 5.8268 |
| 2010-08-28 | 5.8268 |
| 2010-08-27 | 5.8109 |
| 2010-08-26 | 5.8171 |
| 2010-08-25 | 5.8429 |
| 2010-08-24 | 5.8483 |
| 2010-08-23 | 5.8065 |
| 2010-08-22 | 5.809 |
| 2010-08-21 | 5.809 |
| 2010-08-20 | 5.8134 |
| 2010-08-19 | 5.8096 |
| 2010-08-18 | 5.8257 |
| 2010-08-17 | 5.836 |
| 2010-08-16 | 5.8404 |
| 2010-08-15 | 5.8499 |
| 2010-08-14 | 5.8499 |
| 2010-08-13 | 5.8386 |
| 2010-08-12 | 5.8554 |
| 2010-08-11 | 5.8461 |
| 2010-08-10 | 5.8213 |
| 2010-08-09 | 5.7707 |
| 2010-08-08 | 5.7655 |
| 2010-08-07 | 5.7655 |
| 2010-08-06 | 5.7469 |
| 2010-08-05 | 5.7611 |
| 2010-08-04 | 5.7398 |
| 2010-08-03 | 5.7692 |
| 2010-08-02 | 5.758 |
| 2010-08-01 | 5.7881 |
| 2010-07-31 | 5.7881 |
| 2010-07-30 | 5.7932 |
| 2010-07-29 | 5.7997 |
| 2010-07-28 | 5.8318 |
| 2010-07-27 | 5.8148 |
| 2010-07-26 | 5.867 |
| 2010-07-25 | 5.8633 |
| 2010-07-24 | 5.8633 |
| 2010-07-23 | 5.8596 |
| 2010-07-22 | 5.8976 |
| 2010-07-21 | 5.8804 |
| 2010-07-20 | 5.9182 |
| 2010-07-19 | 5.9126 |
| 2010-07-18 | 5.8862 |
| 2010-07-17 | 5.8862 |
| 2010-07-16 | 5.8861 |
| 2010-07-15 | 5.8744 |
| 2010-07-14 | 5.8692 |
| 2010-07-13 | 5.8784 |
| 2010-07-12 | 5.8521 |
| 2010-07-11 | 5.8613 |
| 2010-07-10 | 5.8613 |
| 2010-07-09 | 5.838 |
| 2010-07-08 | 5.8467 |
| 2010-07-07 | 5.8677 |
| 2010-07-06 | 5.8389 |
| 2010-07-05 | 5.8236 |
| 2010-07-04 | 5.7958 |
| 2010-07-03 | 5.782 |
| 2010-07-02 | 5.7985 |
| 2010-07-01 | 5.8089 |
| 2010-06-30 | 5.7867 |
| 2010-06-29 | 5.7827 |
| 2010-06-28 | 5.7709 |
| 2010-06-27 | 5.7728 |
| 2010-06-26 | 5.7728 |
| 2010-06-25 | 5.753 |
| 2010-06-24 | 5.8246 |
| 2010-06-23 | 5.7846 |
| 2010-06-22 | 5.7662 |
| 2010-06-21 | 5.7198 |
| 2010-06-20 | 5.7534 |
| 2010-06-19 | 5.7534 |
| 2010-06-18 | 5.7738 |
| 2010-06-17 | 5.7847 |
| 2010-06-16 | 5.8037 |
| 2010-06-15 | 5.7987 |
| 2010-06-14 | 5.7754 |
| 2010-06-13 | 5.8392 |
| 2010-06-12 | 5.8392 |
| 2010-06-11 | 5.8396 |
| 2010-06-10 | 5.8373 |
| 2010-06-09 | 5.872 |
| 2010-06-08 | 5.8521 |
| 2010-06-07 | 5.8826 |
| 2010-06-06 | 5.8732 |
| 2010-06-05 | 5.8732 |
| 2010-06-04 | 5.889 |
| 2010-06-03 | 5.8362 |
| 2010-06-02 | 5.8791 |
| 2010-06-01 | 5.8952 |
| 2010-05-31 | 5.7867 |
| 2010-05-30 | 5.8043 |
| 2010-05-29 | 5.8043 |
| 2010-05-28 | 5.7488 |
| 2010-05-27 | 5.8462 |
| 2010-05-26 | 5.8908 |
| 2010-05-25 | 5.9495 |
| 2010-05-24 | 5.8574 |
| 2010-05-23 | 5.8902 |
| 2010-05-22 | 5.8902 |
| 2010-05-21 | 5.9036 |
| 2010-05-20 | 5.9435 |
| 2010-05-19 | 5.8139 |
| 2010-05-18 | 5.63 |
| 2010-05-17 | 5.703 |
| 2010-05-16 | 5.6566 |
| 2010-05-15 | 5.6566 |
| 2010-05-14 | 5.6064 |
| 2010-05-13 | 5.641 |
| 2010-05-12 | 5.6147 |
| 2010-05-11 | 5.6444 |
| 2010-05-10 | 5.5792 |
| 2010-05-09 | 5.6929 |
| 2010-05-08 | 5.6929 |
| 2010-05-07 | 5.6983 |
| 2010-05-06 | 5.6493 |
| 2010-05-05 | 5.6101 |
| 2010-05-04 | 5.5738 |
| 2010-05-03 | 5.5551 |
| 2010-05-02 | 5.4863 |
| 2010-05-01 | 5.4863 |
| 2010-04-30 | 5.5281 |
| 2010-04-29 | 5.5562 |
| 2010-04-28 | 5.569 |
| 2010-04-27 | 5.5565 |
| 2010-04-26 | 5.5634 |
| 2010-04-25 | 5.5001 |
| 2010-04-24 | 5.5001 |
| 2010-04-23 | 5.5637 |
| 2010-04-22 | 5.5934 |
| 2010-04-21 | 5.5748 |
| 2010-04-20 | 5.5722 |
| 2010-04-19 | 5.6002 |
| 2010-04-18 | 5.5698 |
| 2010-04-17 | 5.5698 |
| 2010-04-16 | 5.5331 |
| 2010-04-15 | 5.5551 |
| 2010-04-14 | 5.5368 |
| 2010-04-13 | 5.5807 |
| 2010-04-12 | 5.5643 |
| 2010-04-11 | 5.5104 |
| 2010-04-10 | 5.5104 |
| 2010-04-09 | 5.576 |
| 2010-04-08 | 5.5568 |
| 2010-04-07 | 5.5565 |
| 2010-04-06 | 5.566 |
| 2010-04-05 | 5.5646 |
| 2010-04-04 | 5.607 |
| 2010-04-03 | 5.607 |
| 2010-04-02 | 5.5934 |
| 2010-04-01 | 5.6347 |
| 2010-03-31 | 5.6158 |
| 2010-03-30 | 5.6473 |
| 2010-03-29 | 5.5966 |
| 2010-03-28 | 5.6412 |
| 2010-03-27 | 5.6412 |
| 2010-03-26 | 5.6501 |
| 2010-03-25 | 5.6833 |
| 2010-03-24 | 5.7015 |
| 2010-03-23 | 5.698 |
| 2010-03-22 | 5.6955 |
| 2010-03-21 | 5.6493 |
| 2010-03-20 | 5.6493 |
| 2010-03-19 | 5.6702 |
| 2010-03-18 | 5.6633 |
| 2010-03-17 | 5.6771 |
| 2010-03-16 | 5.697 |
| 2010-03-15 | 5.6802 |
| 2010-03-14 | 5.7215 |
| 2010-03-13 | 5.7215 |
| 2010-03-12 | 5.6553 |
| 2010-03-11 | 5.6552 |
| 2010-03-10 | 5.631 |
| 2010-03-09 | 5.6681 |
| 2010-03-08 | 5.6767 |
| 2010-03-07 | 5.6653 |
| 2010-03-06 | 5.6653 |
| 2010-03-05 | 5.6872 |
| 2010-03-04 | 5.6559 |
| 2010-03-03 | 5.6689 |
| 2010-03-02 | 5.6621 |
| 2010-03-01 | 5.6487 |
| 2010-02-28 | 5.6492 |
| 2010-02-27 | 5.6492 |
| 2010-02-26 | 5.656 |
| 2010-02-25 | 5.7727 |
| 2010-02-24 | 5.6552 |
| 2010-02-23 | 5.6559 |
| 2010-02-22 | 5.6408 |
| 2010-02-21 | 5.6547 |
| 2010-02-20 | 5.6547 |
| 2010-02-19 | 5.6432 |
| 2010-02-18 | 5.5934 |
| 2010-02-17 | 5.6406 |
| 2010-02-16 | 5.6267 |
| 2010-02-15 | 5.6644 |
| 2010-02-14 | 5.6855 |
| 2010-02-13 | 5.6855 |
| 2010-02-12 | 5.7034 |
| 2010-02-11 | 5.6914 |
| 2010-02-10 | 5.6708 |
| 2010-02-09 | 5.6596 |
| 2010-02-08 | 5.6752 |
| 2010-02-07 | 5.6689 |
| 2010-02-06 | 5.6689 |
| 2010-02-05 | 5.6757 |
| 2010-02-04 | 5.6075 |
| 2010-02-03 | 5.5538 |
| 2010-02-02 | 5.5778 |
| 2010-02-01 | 5.5536 |
| 2010-01-31 | 5.5523 |
| 2010-01-30 | 5.5523 |
| 2010-01-29 | 5.5741 |
| 2010-01-28 | 5.5732 |
| 2010-01-27 | 5.5672 |
| 2010-01-26 | 5.4911 |
| 2010-01-25 | 5.5197 |
| 2010-01-24 | 5.5425 |
| 2010-01-23 | 5.5425 |
| 2010-01-22 | 5.5406 |
| 2010-01-21 | 5.5557 |
| 2010-01-20 | 5.5021 |
| 2010-01-19 | 5.4931 |
| 2010-01-18 | 5.4628 |
| 2010-01-17 | 5.4558 |
| 2010-01-16 | 5.4558 |
| 2010-01-15 | 5.474 |
| 2010-01-14 | 5.4403 |
| 2010-01-13 | 5.4495 |
| 2010-01-12 | 5.4695 |
| 2010-01-11 | 5.4407 |
| 2010-01-10 | 5.4769 |
| 2010-01-09 | 5.4769 |
| 2010-01-08 | 5.4576 |
| 2010-01-07 | 5.4853 |
| 2010-01-06 | 5.4861 |
| 2010-01-05 | 5.5424 |
| 2010-01-04 | 5.5626 |
| 2010-01-03 | 5.5665 |
| 2010-01-02 | 5.5665 |
| 2010-01-01 | 5.5624 |
| 2009-12-31 | 5.5752 |
| 2009-12-30 | 5.5884 |
| 2009-12-29 | 5.6107 |
| 2009-12-28 | 5.5954 |
| 2009-12-27 | 5.6472 |
| 2009-12-26 | 5.6472 |
| 2009-12-25 | 5.6183 |
| 2009-12-24 | 5.6447 |
| 2009-12-23 | 5.6393 |
| 2009-12-22 | 5.6379 |
| 2009-12-21 | 5.6293 |
| 2009-12-20 | 5.6472 |
| 2009-12-19 | 5.6472 |
| 2009-12-18 | 5.6332 |
| 2009-12-17 | 5.6679 |
| 2009-12-16 | 5.6161 |
| 2009-12-15 | 5.6085 |
| 2009-12-14 | 5.6193 |
| 2009-12-13 | 5.6056 |
| 2009-12-12 | 5.6056 |
| 2009-12-11 | 5.606 |
| 2009-12-10 | 5.6103 |
| 2009-12-09 | 5.6185 |
| 2009-12-08 | 5.6254 |
| 2009-12-07 | 5.6113 |
| 2009-12-06 | 5.5789 |
| 2009-12-05 | 5.5789 |
| 2009-12-04 | 5.5752 |
| 2009-12-03 | 5.5554 |
| 2009-12-02 | 5.5851 |
| 2009-12-01 | 5.5893 |
| 2009-11-30 | 5.6046 |
| 2009-11-29 | 5.6262 |
| 2009-11-28 | 5.6262 |
| 2009-11-27 | 5.6195 |
| 2009-11-26 | 5.6134 |
| 2009-11-25 | 5.5492 |
| 2009-11-24 | 5.6113 |
| 2009-11-23 | 5.6102 |
| 2009-11-22 | 5.6437 |
| 2009-11-21 | 5.6437 |
| 2009-11-20 | 5.6282 |
| 2009-11-19 | 5.6486 |
| 2009-11-18 | 5.5824 |
| 2009-11-17 | 5.588 |
| 2009-11-16 | 5.5616 |
| 2009-11-15 | 5.6004 |
| 2009-11-14 | 5.6004 |
| 2009-11-13 | 5.5795 |
| 2009-11-12 | 5.6492 |
| 2009-11-11 | 5.602 |
| 2009-11-10 | 5.6066 |
| 2009-11-09 | 5.627 |
| 2009-11-08 | 5.6707 |
| 2009-11-07 | 5.6707 |
| 2009-11-06 | 5.6663 |
| 2009-11-05 | 5.6734 |
| 2009-11-04 | 5.6639 |
| 2009-11-03 | 5.6945 |
| 2009-11-02 | 5.6636 |
| 2009-11-01 | 5.6628 |
| 2009-10-31 | 5.6628 |
| 2009-10-30 | 5.6686 |
| 2009-10-29 | 5.6383 |
| 2009-10-28 | 5.6749 |
| 2009-10-27 | 5.6451 |
| 2009-10-26 | 5.6019 |
| 2009-10-25 | 5.5804 |
| 2009-10-24 | 5.5804 |
| 2009-10-23 | 5.5899 |
| 2009-10-22 | 5.5953 |
| 2009-10-21 | 5.5744 |
| 2009-10-20 | 5.554 |
| 2009-10-19 | 5.5102 |
| 2009-10-18 | 5.5666 |
| 2009-10-17 | 5.5666 |
| 2009-10-16 | 5.5502 |
| 2009-10-15 | 5.5218 |
| 2009-10-14 | 5.5263 |
| 2009-10-13 | 5.5634 |
| 2009-10-12 | 5.5784 |
| 2009-10-11 | 5.5622 |
| 2009-10-10 | 5.5622 |
| 2009-10-09 | 5.5867 |
| 2009-10-08 | 5.5488 |
| 2009-10-07 | 5.6273 |
| 2009-10-06 | 5.6275 |
| 2009-10-05 | 5.7022 |
| 2009-10-04 | 5.7423 |
| 2009-10-03 | 5.7423 |
| 2009-10-02 | 5.7364 |
| 2009-10-01 | 5.7576 |
| 2009-09-30 | 5.7381 |
| 2009-09-29 | 5.7888 |
| 2009-09-28 | 5.7477 |
| 2009-09-27 | 5.7955 |
| 2009-09-26 | 5.7955 |
| 2009-09-25 | 5.7768 |
| 2009-09-24 | 5.7649 |
| 2009-09-23 | 5.7689 |
| 2009-09-22 | 5.8025 |
| 2009-09-21 | 5.7926 |
| 2009-09-20 | 5.7938 |
| 2009-09-19 | 5.7938 |
| 2009-09-18 | 5.7966 |
| 2009-09-17 | 5.8078 |
| 2009-09-16 | 5.8112 |
| 2009-09-15 | 5.8783 |
| 2009-09-14 | 5.882 |
| 2009-09-13 | 5.8443 |
| 2009-09-12 | 5.8443 |
| 2009-09-11 | 5.8465 |
| 2009-09-10 | 5.8633 |
| 2009-09-09 | 5.8716 |
| 2009-09-08 | 5.8723 |
| 2009-09-07 | 5.891 |
| 2009-09-06 | 5.9222 |
| 2009-09-05 | 5.9222 |
| 2009-09-04 | 5.9144 |
| 2009-09-03 | 5.922 |
| 2009-09-02 | 5.9399 |
| 2009-09-01 | 5.9515 |
| 2009-08-31 | 5.9089 |
| 2009-08-30 | 5.9028 |
| 2009-08-29 | 5.9028 |
| 2009-08-28 | 5.8988 |
| 2009-08-27 | 5.9762 |
| 2009-08-26 | 5.9391 |
| 2009-08-25 | 5.9097 |
| 2009-08-24 | 5.9041 |
| 2009-08-23 | 5.898 |
| 2009-08-22 | 5.898 |
| 2009-08-21 | 5.8859 |
| 2009-08-20 | 5.8834 |
| 2009-08-19 | 5.9121 |
| 2009-08-18 | 5.9196 |
| 2009-08-17 | 5.9309 |
| 2009-08-16 | 5.8506 |
| 2009-08-15 | 5.8506 |
| 2009-08-14 | 5.8575 |
| 2009-08-13 | 5.8426 |
| 2009-08-12 | 5.8684 |
| 2009-08-11 | 5.8285 |
| 2009-08-10 | 5.8109 |
| 2009-08-09 | 5.8754 |
| 2009-08-08 | 5.8754 |
| 2009-08-07 | 5.8117 |
| 2009-08-06 | 5.7972 |
| 2009-08-05 | 5.7633 |
| 2009-08-04 | 5.8375 |
| 2009-08-03 | 5.8316 |
| 2009-08-02 | 5.8701 |
| 2009-08-01 | 5.8701 |
| 2009-07-31 | 5.8759 |
| 2009-07-30 | 5.9305 |
| 2009-07-29 | 5.9354 |
| 2009-07-28 | 5.9277 |
| 2009-07-27 | 5.9234 |
| 2009-07-26 | 5.9236 |
| 2009-07-25 | 5.9236 |
| 2009-07-24 | 5.9296 |
| 2009-07-23 | 5.9106 |
| 2009-07-22 | 5.9522 |
| 2009-07-21 | 5.9252 |
| 2009-07-20 | 5.9197 |
| 2009-07-19 | 5.9756 |
| 2009-07-18 | 5.9756 |
| 2009-07-17 | 5.9726 |
| 2009-07-16 | 5.9842 |
| 2009-07-15 | 5.9752 |
| 2009-07-14 | 6.0184 |
| 2009-07-13 | 6.0047 |
| 2009-07-12 | 5.9981 |
| 2009-07-11 | 5.9981 |
| 2009-07-10 | 5.9752 |
| 2009-07-09 | 5.9747 |
| 2009-07-08 | 6.0004 |
| 2009-07-07 | 5.9138 |
| 2009-07-06 | 5.9603 |
| 2009-07-05 | 5.8922 |
| 2009-07-04 | 5.8922 |
| 2009-07-03 | 5.8624 |
| 2009-07-02 | 5.8409 |
| 2009-07-01 | 5.8814 |
| 2009-06-30 | 5.8603 |
| 2009-06-29 | 5.907 |
| 2009-06-28 | 5.9183 |
| 2009-06-27 | 5.9183 |
| 2009-06-26 | 5.8922 |
| 2009-06-25 | 5.9645 |
| 2009-06-24 | 5.9502 |
| 2009-06-23 | 5.9657 |
| 2009-06-22 | 5.9755 |
| 2009-06-21 | 5.9233 |
| 2009-06-20 | 5.9233 |
| 2009-06-19 | 5.9141 |
| 2009-06-18 | 5.8934 |
| 2009-06-17 | 5.9203 |
| 2009-06-16 | 5.8957 |
| 2009-06-15 | 5.8845 |
| 2009-06-14 | 5.8542 |
| 2009-06-13 | 5.8542 |
| 2009-06-12 | 5.8561 |
| 2009-06-11 | 5.8736 |
| 2009-06-10 | 5.8545 |
| 2009-06-09 | 5.8648 |
| 2009-06-08 | 5.8775 |
| 2009-06-07 | 5.8525 |
| 2009-06-06 | 5.8525 |
| 2009-06-05 | 5.8064 |
| 2009-06-04 | 5.8229 |
| 2009-06-03 | 5.7971 |
| 2009-06-02 | 5.7803 |
| 2009-06-01 | 5.7762 |
| 2009-05-31 | 5.8133 |
| 2009-05-30 | 5.8132 |
| 2009-05-29 | 5.8935 |
| 2009-05-28 | 5.8643 |
| 2009-05-27 | 5.8761 |
| 2009-05-26 | 5.9142 |
| 2009-05-25 | 5.8478 |
| 2009-05-24 | 5.8081 |
| 2009-05-23 | 5.8081 |
| 2009-05-22 | 5.7907 |
| 2009-05-21 | 5.8706 |
| 2009-05-20 | 5.9415 |
| 2009-05-19 | 5.8792 |
| 2009-05-18 | 5.8906 |
| 2009-05-17 | 6.1057 |
| 2009-05-16 | 6.1057 |
| 2009-05-15 | 6.0983 |
| 2009-05-14 | 6.1544 |
| 2009-05-13 | 6.1629 |
| 2009-05-12 | 6.1193 |
| 2009-05-11 | 6.1667 |
| 2009-05-10 | 6.0969 |
| 2009-05-09 | 6.0969 |
| 2009-05-08 | 6.1054 |
| 2009-05-07 | 6.1025 |
| 2009-05-06 | 6.119 |
| 2009-05-05 | 6.1012 |
| 2009-05-04 | 6.158 |
| 2009-05-03 | 6.1468 |
| 2009-05-02 | 6.1468 |
| 2009-05-01 | 6.154 |
| 2009-04-30 | 6.137 |
| 2009-04-29 | 6.1622 |
| 2009-04-28 | 6.2507 |
| 2009-04-27 | 6.2257 |
| 2009-04-26 | 6.1673 |
| 2009-04-25 | 6.1673 |
| 2009-04-24 | 6.1652 |
| 2009-04-23 | 6.2237 |
| 2009-04-22 | 6.296 |
| 2009-04-21 | 6.2616 |
| 2009-04-20 | 6.2493 |
| 2009-04-19 | 6.1573 |
| 2009-04-18 | 6.1573 |
| 2009-04-17 | 6.1654 |
| 2009-04-16 | 6.146 |
| 2009-04-15 | 6.1348 |
| 2009-04-14 | 6.1509 |
| 2009-04-13 | 6.2124 |
| 2009-04-12 | 6.1575 |
| 2009-04-11 | 6.1575 |
| 2009-04-10 | 6.1918 |
| 2009-04-09 | 6.1368 |
| 2009-04-08 | 6.2147 |
| 2009-04-07 | 6.2116 |
| 2009-04-06 | 6.1915 |
| 2009-04-05 | 6.1638 |
| 2009-04-04 | 6.1638 |
| 2009-04-03 | 6.1716 |
| 2009-04-02 | 6.1809 |
| 2009-04-01 | 6.2903 |
| 2009-03-31 | 6.2701 |
| 2009-03-30 | 6.3528 |
| 2009-03-29 | 6.2443 |
| 2009-03-28 | 6.2443 |
| 2009-03-27 | 6.2521 |
| 2009-03-26 | 6.2186 |
| 2009-03-25 | 6.2369 |
| 2009-03-24 | 6.2377 |
| 2009-03-23 | 6.267 |
| 2009-03-22 | 6.2443 |
| 2009-03-21 | 6.2443 |
| 2009-03-20 | 6.2482 |
| 2009-03-19 | 6.2135 |
| 2009-03-18 | 6.5306 |
| 2009-03-17 | 6.35 |
| 2009-03-16 | 6.3462 |
| 2009-03-15 | 6.3774 |
| 2009-03-14 | 6.3774 |
| 2009-03-13 | 6.4002 |
| 2009-03-12 | 6.4465 |
| 2009-03-11 | 6.3704 |
| 2009-03-10 | 6.3971 |
| 2009-03-09 | 6.4584 |
| 2009-03-08 | 6.4503 |
| 2009-03-07 | 6.4563 |
| 2009-03-06 | 6.5087 |
| 2009-03-05 | 6.4505 |
| 2009-03-04 | 6.509 |
| 2009-03-03 | 6.5196 |
| 2009-03-02 | 6.4592 |
| 2009-03-01 | 6.4024 |
| 2009-02-28 | 6.4429 |
| 2009-02-27 | 6.3885 |
| 2009-02-26 | 6.2818 |
| 2009-02-25 | 6.2742 |
| 2009-02-24 | 6.3026 |
| 2009-02-23 | 6.2085 |
| 2009-02-22 | 6.2559 |
| 2009-02-21 | 6.2559 |
| 2009-02-20 | 6.3544 |
| 2009-02-19 | 6.2381 |
| 2009-02-18 | 6.3048 |
| 2009-02-17 | 6.2856 |
| 2009-02-16 | 6.1956 |
| 2009-02-15 | 6.1553 |
| 2009-02-14 | 6.1553 |
| 2009-02-13 | 6.149 |
| 2009-02-12 | 6.2531 |
| 2009-02-11 | 6.1838 |
| 2009-02-10 | 6.2168 |
| 2009-02-09 | 6.1178 |
| 2009-02-08 | 6.146 |
| 2009-02-07 | 6.146 |
| 2009-02-06 | 6.1564 |
| 2009-02-05 | 6.1777 |
| 2009-02-04 | 6.2015 |
| 2009-02-03 | 6.2051 |
| 2009-02-02 | 6.1289 |
| 2009-02-01 | 6.15 |
| 2009-01-31 | 6.15 |
| 2009-01-30 | 6.1649 |
| 2009-01-29 | 6.1492 |
| 2009-01-28 | 6.1347 |
| 2009-01-27 | 6.1655 |
| 2009-01-26 | 6.1702 |
| 2009-01-25 | 6.2926 |
| 2009-01-24 | 6.2926 |
| 2009-01-23 | 6.3561 |
| 2009-01-22 | 6.2749 |
| 2009-01-21 | 6.3792 |
| 2009-01-20 | 6.2756 |
| 2009-01-19 | 6.1695 |
| 2009-01-18 | 6.2763 |
| 2009-01-17 | 6.2763 |
| 2009-01-16 | 6.2301 |
| 2009-01-15 | 6.2793 |
| 2009-01-14 | 6.2186 |
| 2009-01-13 | 6.2454 |
| 2009-01-12 | 6.2119 |
| 2009-01-11 | 6.1152 |
| 2009-01-10 | 6.1152 |
| 2009-01-09 | 6.1503 |
| 2009-01-08 | 6.2086 |
| 2009-01-07 | 6.2357 |
| 2009-01-06 | 6.1934 |
| 2009-01-05 | 6.2281 |
| 2009-01-04 | 6.2218 |
| 2009-01-03 | 6.2218 |
| 2009-01-02 | 6.25 |
| 2009-01-01 | 6.3299 |
| 2008-12-31 | 6.2957 |
| 2008-12-30 | 6.2054 |
| 2008-12-29 | 6.1932 |
| 2008-12-28 | 6.2804 |
| 2008-12-27 | 6.2804 |
| 2008-12-26 | 6.2555 |
| 2008-12-25 | 6.1664 |
| 2008-12-24 | 6.2226 |
| 2008-12-23 | 6.3233 |
| 2008-12-22 | 6.1873 |
| 2008-12-21 | 6.1139 |
| 2008-12-20 | 6.1139 |
| 2008-12-19 | 5.9738 |
| 2008-12-18 | 6.0816 |
| 2008-12-17 | 6.2009 |
| 2008-12-16 | 6.2268 |
| 2008-12-15 | 6.2424 |
| 2008-12-14 | 6.3348 |
| 2008-12-13 | 6.3348 |
| 2008-12-12 | 6.2911 |
| 2008-12-11 | 6.2911 |
| 2008-12-10 | 6.3657 |
| 2008-12-09 | 6.4412 |
| 2008-12-08 | 6.4632 |
| 2008-12-07 | 6.4754 |
| 2008-12-06 | 6.4754 |
| 2008-12-05 | 6.473 |
| 2008-12-04 | 6.496 |
| 2008-12-03 | 6.5352 |
| 2008-12-02 | 6.5767 |
| 2008-12-01 | 6.5802 |
| 2008-11-30 | 6.4954 |
| 2008-11-29 | 6.4954 |
| 2008-11-28 | 6.4792 |
| 2008-11-27 | 6.351 |
| 2008-11-26 | 6.4171 |
| 2008-11-25 | 6.5405 |
| 2008-11-24 | 6.5415 |
| 2008-11-23 | 6.3998 |
| 2008-11-22 | 6.3998 |
| 2008-11-21 | 6.4992 |
| 2008-11-20 | 6.5254 |
| 2008-11-19 | 6.5392 |
| 2008-11-18 | 6.4693 |
| 2008-11-17 | 6.4302 |
| 2008-11-16 | 6.4332 |
| 2008-11-15 | 6.4332 |
| 2008-11-14 | 6.4538 |
| 2008-11-13 | 6.5993 |
| 2008-11-12 | 6.4689 |
| 2008-11-11 | 6.3645 |
| 2008-11-10 | 6.2934 |
| 2008-11-09 | 6.3528 |
| 2008-11-08 | 6.3528 |
| 2008-11-07 | 6.3079 |
| 2008-11-06 | 6.3582 |
| 2008-11-05 | 6.2412 |
| 2008-11-04 | 6.2733 |
| 2008-11-03 | 6.4126 |
| 2008-11-02 | 6.544 |
| 2008-11-01 | 6.544 |
| 2008-10-31 | 6.5247 |
| 2008-10-30 | 6.4744 |
| 2008-10-29 | 6.5577 |
| 2008-10-28 | 6.6969 |
| 2008-10-27 | 6.6435 |
| 2008-10-26 | 6.657 |
| 2008-10-25 | 6.657 |
| 2008-10-24 | 6.6874 |
| 2008-10-23 | 6.651 |
| 2008-10-22 | 6.5306 |
| 2008-10-21 | 6.4893 |
| 2008-10-20 | 6.4933 |
| 2008-10-19 | 6.5433 |
| 2008-10-18 | 6.5433 |
| 2008-10-17 | 6.488 |
| 2008-10-16 | 6.5292 |
| 2008-10-15 | 6.4214 |
| 2008-10-14 | 6.3972 |
| 2008-10-13 | 6.4694 |
| 2008-10-12 | 6.4244 |
| 2008-10-11 | 6.4244 |
| 2008-10-10 | 6.3997 |
| 2008-10-09 | 6.2911 |
| 2008-10-08 | 6.3074 |
| 2008-10-07 | 6.3349 |
| 2008-10-06 | 6.3413 |
| 2008-10-05 | 6.2589 |
| 2008-10-04 | 6.2589 |
| 2008-10-03 | 6.1886 |
| 2008-10-02 | 6.2094 |
| 2008-10-01 | 6.2568 |
| 2008-09-30 | 6.2956 |
| 2008-09-29 | 6.2751 |
| 2008-09-28 | 6.2697 |
| 2008-09-27 | 6.2697 |
| 2008-09-26 | 6.2861 |
| 2008-09-25 | 6.2205 |
| 2008-09-24 | 6.1975 |
| 2008-09-23 | 6.1765 |
| 2008-09-22 | 6.1392 |
| 2008-09-21 | 6.1851 |
| 2008-09-20 | 6.1851 |
| 2008-09-19 | 6.2041 |
| 2008-09-18 | 6.2073 |
| 2008-09-17 | 6.2433 |
| 2008-09-16 | 6.283 |
| 2008-09-15 | 6.1685 |
| 2008-09-14 | 6.1395 |
| 2008-09-13 | 6.1395 |
| 2008-09-12 | 6.1228 |
| 2008-09-11 | 6.0734 |
| 2008-09-10 | 5.9946 |
| 2008-09-09 | 5.9724 |
| 2008-09-08 | 5.9413 |
| 2008-09-07 | 5.9275 |
| 2008-09-06 | 5.9275 |
| 2008-09-05 | 5.9268 |
| 2008-09-04 | 5.9015 |
| 2008-09-03 | 5.9593 |
| 2008-09-02 | 5.957 |
| 2008-09-01 | 5.908 |
| 2008-08-31 | 5.9279 |
| 2008-08-30 | 5.9279 |
| 2008-08-29 | 5.8957 |
| 2008-08-28 | 5.854 |
| 2008-08-27 | 5.8898 |
| 2008-08-26 | 5.8943 |
| 2008-08-25 | 5.8939 |
| 2008-08-24 | 5.8822 |
| 2008-08-23 | 5.8822 |
| 2008-08-22 | 5.8771 |
| 2008-08-21 | 5.875 |
| 2008-08-20 | 5.9248 |
| 2008-08-19 | 5.8874 |
| 2008-08-18 | 5.8808 |
| 2008-08-17 | 5.8104 |
| 2008-08-16 | 5.8104 |
| 2008-08-15 | 5.792 |
| 2008-08-14 | 5.8192 |
| 2008-08-13 | 5.7367 |
| 2008-08-12 | 5.701 |
| 2008-08-11 | 5.7126 |
| 2008-08-10 | 5.7185 |
| 2008-08-09 | 5.7185 |
| 2008-08-08 | 5.6823 |
| 2008-08-07 | 5.739 |
| 2008-08-06 | 5.7005 |
| 2008-08-05 | 5.6696 |
| 2008-08-04 | 5.709 |
| 2008-08-03 | 5.7172 |
| 2008-08-02 | 5.7172 |
| 2008-08-01 | 5.7184 |
| 2008-07-31 | 5.7339 |
| 2008-07-30 | 5.6875 |
| 2008-07-29 | 5.7258 |
| 2008-07-28 | 5.6984 |
| 2008-07-27 | 5.6549 |
| 2008-07-26 | 5.6549 |
| 2008-07-25 | 5.6377 |
| 2008-07-24 | 5.6638 |
| 2008-07-23 | 5.6358 |
| 2008-07-22 | 5.7079 |
| 2008-07-21 | 5.7552 |
| 2008-07-20 | 5.8052 |
| 2008-07-19 | 5.8052 |
| 2008-07-18 | 5.8134 |
| 2008-07-17 | 5.8098 |
| 2008-07-16 | 5.8614 |
| 2008-07-15 | 5.8516 |
| 2008-07-14 | 5.8197 |
| 2008-07-13 | 5.7675 |
| 2008-07-12 | 5.7675 |
| 2008-07-11 | 5.8317 |
| 2008-07-10 | 5.7808 |
| 2008-07-09 | 5.7881 |
| 2008-07-08 | 5.7954 |
| 2008-07-07 | 5.7501 |
| 2008-07-06 | 5.7594 |
| 2008-07-05 | 5.7594 |
| 2008-07-04 | 5.7442 |
| 2008-07-03 | 5.6768 |
| 2008-07-02 | 5.729 |
| 2008-07-01 | 5.7587 |
| 2008-06-30 | 5.7159 |
| 2008-06-29 | 5.7023 |
| 2008-06-28 | 5.7023 |
| 2008-06-27 | 5.5284 |
| 2008-06-26 | 5.6501 |
| 2008-06-25 | 5.7012 |
| 2008-06-24 | 5.6768 |
| 2008-06-23 | 5.7175 |
| 2008-06-22 | 5.7137 |
| 2008-06-21 | 5.7137 |
| 2008-06-20 | 5.6994 |
| 2008-06-19 | 5.7015 |
| 2008-06-18 | 5.7109 |
| 2008-06-17 | 5.7225 |
| 2008-06-16 | 5.7537 |
| 2008-06-15 | 5.752 |
| 2008-06-14 | 5.752 |
| 2008-06-13 | 5.7329 |
| 2008-06-12 | 5.722 |
| 2008-06-11 | 5.719 |
| 2008-06-10 | 5.7357 |
| 2008-06-09 | 5.7015 |
| 2008-06-08 | 5.7351 |
| 2008-06-07 | 5.7351 |
| 2008-06-06 | 5.6831 |
| 2008-06-05 | 5.747 |
| 2008-06-04 | 5.7333 |
| 2008-06-03 | 5.6886 |
| 2008-06-02 | 5.7039 |
| 2008-06-01 | 5.7095 |
| 2008-05-31 | 5.7095 |
| 2008-05-30 | 5.7144 |
| 2008-05-29 | 5.7365 |
| 2008-05-28 | 5.7437 |
| 2008-05-27 | 5.7923 |
| 2008-05-26 | 5.7599 |
| 2008-05-25 | 5.7908 |
| 2008-05-24 | 5.7908 |
| 2008-05-23 | 5.7344 |
| 2008-05-22 | 5.7864 |
| 2008-05-21 | 5.7758 |
| 2008-05-20 | 5.7402 |
| 2008-05-19 | 5.695 |
| 2008-05-18 | 5.7184 |
| 2008-05-17 | 5.7184 |
| 2008-05-16 | 5.6865 |
| 2008-05-15 | 5.7234 |
| 2008-05-14 | 5.6945 |
| 2008-05-13 | 5.6782 |
| 2008-05-12 | 5.678 |
| 2008-05-11 | 5.5805 |
| 2008-05-10 | 5.5805 |
| 2008-05-09 | 5.5936 |
| 2008-05-08 | 5.6061 |
| 2008-05-07 | 5.5441 |
| 2008-05-06 | 5.4975 |
| 2008-05-05 | 5.4476 |
| 2008-05-04 | 5.4444 |
| 2008-05-03 | 5.4444 |
| 2008-05-02 | 5.4266 |
| 2008-05-01 | 5.4203 |
| 2008-04-30 | 5.4272 |
| 2008-04-29 | 5.4022 |
| 2008-04-28 | 5.3798 |
| 2008-04-27 | 5.3608 |
| 2008-04-26 | 5.3608 |
| 2008-04-25 | 5.3547 |
| 2008-04-24 | 5.3521 |
| 2008-04-23 | 5.317 |
| 2008-04-22 | 5.3054 |
| 2008-04-21 | 5.2974 |
| 2008-04-20 | 5.2899 |
| 2008-04-19 | 5.2899 |
| 2008-04-18 | 5.2786 |
| 2008-04-17 | 5.277 |
| 2008-04-16 | 5.2974 |
| 2008-04-15 | 5.2798 |
| 2008-04-14 | 5.3008 |
| 2008-04-13 | 5.2899 |
| 2008-04-12 | 5.2899 |
| 2008-04-11 | 5.2699 |
| 2008-04-10 | 5.26 |
| 2008-04-09 | 5.2651 |
| 2008-04-08 | 5.3003 |
| 2008-04-07 | 5.2673 |
| 2008-04-06 | 5.2691 |
| 2008-04-05 | 5.2691 |
| 2008-04-04 | 5.2498 |
| 2008-04-03 | 5.2665 |
| 2008-04-02 | 5.2623 |
| 2008-04-01 | 5.269 |
| 2008-03-31 | 5.2633 |
| 2008-03-30 | 5.2287 |
| 2008-03-29 | 5.2287 |
| 2008-03-28 | 5.2248 |
| 2008-03-27 | 5.2572 |
| 2008-03-26 | 5.2675 |
| 2008-03-25 | 5.2702 |
| 2008-03-24 | 5.2935 |
| 2008-03-23 | 5.3116 |
| 2008-03-22 | 5.3116 |
| 2008-03-21 | 5.2522 |
| 2008-03-20 | 5.3051 |
| 2008-03-19 | 5.3297 |
| 2008-03-18 | 5.2525 |
| 2008-03-17 | 5.3631 |
| 2008-03-16 | 5.2385 |
| 2008-03-15 | 5.2385 |
| 2008-03-14 | 5.2782 |
| 2008-03-13 | 5.2636 |
| 2008-03-12 | 5.2259 |
| 2008-03-11 | 5.2515 |
| 2008-03-10 | 5.2771 |
| 2008-03-09 | 5.2809 |
| 2008-03-08 | 5.2809 |
| 2008-03-07 | 5.268 |
| 2008-03-06 | 5.252 |
| 2008-03-05 | 5.2308 |
| 2008-03-04 | 5.2387 |
| 2008-03-03 | 5.2474 |
| 2008-03-02 | 5.1868 |
| 2008-03-01 | 5.1868 |
| 2008-02-29 | 5.2035 |
| 2008-02-28 | 5.1889 |
| 2008-02-27 | 5.1307 |
| 2008-02-26 | 5.161 |
| 2008-02-25 | 5.1942 |
| 2008-02-24 | 5.2051 |
| 2008-02-23 | 5.2051 |
| 2008-02-22 | 5.199 |
| 2008-02-21 | 5.187 |
| 2008-02-20 | 5.2255 |
| 2008-02-19 | 5.1609 |
| 2008-02-18 | 5.1531 |
| 2008-02-17 | 5.1432 |
| 2008-02-16 | 5.1432 |
| 2008-02-15 | 5.149 |
| 2008-02-14 | 5.1366 |
| 2008-02-13 | 5.1261 |
| 2008-02-12 | 5.1357 |
| 2008-02-11 | 5.1456 |
| 2008-02-10 | 5.1226 |
| 2008-02-09 | 5.1226 |
| 2008-02-08 | 5.1286 |
| 2008-02-07 | 5.1102 |
| 2008-02-06 | 5.1166 |
| 2008-02-05 | 5.1062 |
| 2008-02-04 | 5.0655 |
| 2008-02-03 | 5.0362 |
| 2008-02-02 | 5.0362 |
| 2008-02-01 | 5.0465 |
| 2008-01-31 | 5.0513 |
| 2008-01-30 | 5.0854 |
| 2008-01-29 | 5.0764 |
| 2008-01-28 | 5.0691 |
| 2008-01-27 | 5.0878 |
| 2008-01-26 | 5.0878 |
| 2008-01-25 | 5.088 |
| 2008-01-24 | 5.086 |
| 2008-01-23 | 5.1578 |
| 2008-01-22 | 5.1307 |
| 2008-01-21 | 5.0468 |
| 2008-01-20 | 5.0932 |
| 2008-01-19 | 5.0932 |
| 2008-01-18 | 5.1006 |
| 2008-01-17 | 5.1181 |
| 2008-01-16 | 5.1186 |
| 2008-01-15 | 5.1022 |
| 2008-01-14 | 5.0908 |
| 2008-01-13 | 5.0877 |
| 2008-01-12 | 5.0877 |
| 2008-01-11 | 5.068 |
| 2008-01-10 | 5.189 |
| 2008-01-09 | 5.1417 |
| 2008-01-08 | 5.1351 |
| 2008-01-07 | 5.1397 |
| 2008-01-06 | 5.1524 |
| 2008-01-05 | 5.1524 |
| 2008-01-04 | 5.1527 |
| 2008-01-03 | 5.1468 |
| 2008-01-02 | 5.1379 |
| 2008-01-01 | 5.1859 |
| 2007-12-31 | 5.1605 |
| 2007-12-30 | 5.1648 |
| 2007-12-29 | 5.1648 |
| 2007-12-28 | 5.2124 |
| 2007-12-27 | 5.1945 |
| 2007-12-26 | 5.1559 |
| 2007-12-25 | 5.1608 |
| 2007-12-24 | 5.1603 |
| 2007-12-23 | 5.1727 |
| 2007-12-22 | 5.1727 |
| 2007-12-21 | 5.1873 |
| 2007-12-20 | 5.1992 |
| 2007-12-19 | 5.2285 |
| 2007-12-18 | 5.2059 |
| 2007-12-17 | 5.2197 |
| 2007-12-16 | 5.1802 |
| 2007-12-15 | 5.1802 |
| 2007-12-14 | 5.167 |
| 2007-12-13 | 5.1742 |
| 2007-12-12 | 5.1829 |
| 2007-12-11 | 5.1678 |
| 2007-12-10 | 5.1801 |
| 2007-12-09 | 5.1626 |
| 2007-12-08 | 5.1626 |
| 2007-12-07 | 5.1703 |
| 2007-12-06 | 5.165 |
| 2007-12-05 | 5.1455 |
| 2007-12-04 | 5.1191 |
| 2007-12-03 | 5.1475 |
| 2007-12-02 | 5.1556 |
| 2007-12-01 | 5.1556 |
| 2007-11-30 | 5.1545 |
| 2007-11-29 | 5.1757 |
| 2007-11-28 | 5.187 |
| 2007-11-27 | 5.1787 |
| 2007-11-26 | 5.1898 |
| 2007-11-25 | 5.2193 |
| 2007-11-24 | 5.2193 |
| 2007-11-23 | 5.2155 |
| 2007-11-22 | 5.2071 |
| 2007-11-21 | 5.1722 |
| 2007-11-20 | 5.1563 |
| 2007-11-19 | 5.1584 |
| 2007-11-18 | 5.1177 |
| 2007-11-17 | 5.1177 |
| 2007-11-16 | 5.1272 |
| 2007-11-15 | 5.1363 |
| 2007-11-14 | 5.1536 |
| 2007-11-13 | 5.166 |
| 2007-11-12 | 5.1857 |
| 2007-11-11 | 5.1318 |
| 2007-11-10 | 5.1318 |
| 2007-11-09 | 5.1281 |
| 2007-11-08 | 5.1353 |
| 2007-11-07 | 5.1345 |
| 2007-11-06 | 5.1303 |
| 2007-11-05 | 5.1197 |
| 2007-11-04 | 5.1231 |
| 2007-11-03 | 5.1231 |
| 2007-11-02 | 5.1244 |
| 2007-11-01 | 5.1338 |
| 2007-10-31 | 5.1162 |
| 2007-10-30 | 5.1193 |
| 2007-10-29 | 5.1108 |
| 2007-10-28 | 5.1028 |
| 2007-10-27 | 5.1028 |
| 2007-10-26 | 5.104 |
| 2007-10-25 | 5.1168 |
| 2007-10-24 | 5.1426 |
| 2007-10-23 | 5.1367 |
| 2007-10-22 | 5.151 |
| 2007-10-21 | 5.1267 |
| 2007-10-20 | 5.1267 |
| 2007-10-19 | 5.1267 |
| 2007-10-18 | 5.1214 |
| 2007-10-17 | 5.1009 |
| 2007-10-16 | 5.0786 |
| 2007-10-15 | 5.0636 |
| 2007-10-14 | 5.0564 |
| 2007-10-13 | 5.0564 |
| 2007-10-12 | 5.0564 |
| 2007-10-11 | 5.0514 |
| 2007-10-10 | 5.0559 |
| 2007-10-09 | 5.076 |
| 2007-10-08 | 5.0972 |
| 2007-10-07 | 5.073 |
| 2007-10-06 | 5.073 |
| 2007-10-05 | 5.073 |
| 2007-10-04 | 5.0994 |
| 2007-10-03 | 5.0849 |
| 2007-10-02 | 5.1216 |
| 2007-10-01 | 5.1216 |
| 2007-09-30 | 5.1183 |
| 2007-09-29 | 5.1183 |
| 2007-09-28 | 5.1183 |
| 2007-09-27 | 5.1424 |
| 2007-09-26 | 5.1493 |
| 2007-09-25 | 5.1407 |
| 2007-09-24 | 5.1381 |
| 2007-09-23 | 5.164 |
| 2007-09-22 | 5.164 |
| 2007-09-21 | 5.164 |
| 2007-09-20 | 5.1603 |
| 2007-09-19 | 5.1772 |
| 2007-09-18 | 5.2803 |
| 2007-09-17 | 5.2856 |
| 2007-09-16 | 5.2664 |
| 2007-09-15 | 5.2664 |
| 2007-09-14 | 5.2664 |
| 2007-09-13 | 5.2411 |
| 2007-09-12 | 5.2616 |
| 2007-09-11 | 5.2609 |
| 2007-09-10 | 5.2941 |
| 2007-09-09 | 5.3029 |
| 2007-09-08 | 5.3029 |
| 2007-09-07 | 5.3029 |
| 2007-09-06 | 5.2983 |
| 2007-09-05 | 5.319 |
| 2007-09-04 | 5.3186 |
| 2007-09-03 | 5.3008 |
| 2007-09-02 | 5.3008 |
| 2007-09-01 | 5.3008 |
| 2007-08-31 | 5.3008 |
| 2007-08-30 | 5.3537 |
| 2007-08-29 | 5.3441 |
| 2007-08-28 | 5.3454 |
| 2007-08-27 | 5.3412 |
| 2007-08-26 | 5.3675 |
| 2007-08-25 | 5.3675 |
| 2007-08-24 | 5.3675 |
| 2007-08-23 | 5.3574 |
| 2007-08-22 | 5.3192 |
| 2007-08-21 | 5.3748 |
| 2007-08-20 | 5.3734 |
| 2007-08-19 | 5.3787 |
| 2007-08-18 | 5.3787 |
| 2007-08-17 | 5.3787 |
| 2007-08-16 | 5.3904 |
| 2007-08-15 | 5.3113 |
| 2007-08-14 | 5.3118 |
| 2007-08-13 | 5.2927 |
| 2007-08-12 | 5.3001 |
| 2007-08-11 | 5.3001 |
| 2007-08-10 | 5.3001 |
| 2007-08-09 | 5.2871 |
| 2007-08-08 | 5.2737 |
| 2007-08-07 | 5.2706 |
| 2007-08-06 | 5.2773 |
| 2007-08-05 | 5.2638 |
| 2007-08-04 | 5.2638 |
| 2007-08-03 | 5.2638 |
| 2007-08-02 | 5.2549 |
| 2007-08-01 | 5.2494 |
| 2007-07-31 | 5.2389 |
| 2007-07-30 | 5.2622 |
| 2007-07-29 | 5.2573 |
| 2007-07-28 | 5.2573 |
| 2007-07-27 | 5.2573 |
| 2007-07-26 | 5.2531 |
| 2007-07-25 | 5.2531 |
| 2007-07-24 | 5.2426 |
| 2007-07-23 | 5.24 |
| 2007-07-22 | 5.249 |
| 2007-07-21 | 5.249 |
| 2007-07-20 | 5.249 |
| 2007-07-19 | 5.2666 |
| 2007-07-18 | 5.2726 |
| 2007-07-17 | 5.265 |
| 2007-07-16 | 5.2501 |
| 2007-07-15 | 5.2637 |
| 2007-07-14 | 5.2637 |
| 2007-07-13 | 5.2637 |
| 2007-07-12 | 5.2897 |
| 2007-07-11 | 5.2732 |
| 2007-07-10 | 5.2573 |
| 2007-07-09 | 5.2392 |
| 2007-07-08 | 5.2184 |
| 2007-07-07 | 5.2184 |
| 2007-07-06 | 5.2184 |
| 2007-07-05 | 5.2478 |
| 2007-07-04 | 5.2476 |
| 2007-07-03 | 5.2476 |
| 2007-07-02 | 5.2703 |
| 2007-07-01 | 5.2518 |
| 2007-06-30 | 5.2518 |
| 2007-06-29 | 5.2518 |
| 2007-06-28 | 5.2811 |
| 2007-06-27 | 5.3076 |
| 2007-06-26 | 5.2966 |
| 2007-06-25 | 5.3013 |
| 2007-06-24 | 5.2883 |
| 2007-06-23 | 5.2883 |
| 2007-06-22 | 5.2883 |
| 2007-06-21 | 5.2877 |
| 2007-06-20 | 5.308 |
| 2007-06-19 | 5.3015 |
| 2007-06-18 | 5.3187 |
| 2007-06-17 | 5.3026 |
| 2007-06-16 | 5.3026 |
| 2007-06-15 | 5.3026 |
| 2007-06-14 | 5.3045 |
| 2007-06-13 | 5.31 |
| 2007-06-12 | 5.2923 |
| 2007-06-11 | 5.3125 |
| 2007-06-10 | 5.3183 |
| 2007-06-09 | 5.3183 |
| 2007-06-08 | 5.3183 |
| 2007-06-07 | 5.2936 |
| 2007-06-06 | 5.2937 |
| 2007-06-05 | 5.277 |
| 2007-06-04 | 5.2553 |
| 2007-06-03 | 5.2942 |
| 2007-06-02 | 5.2942 |
| 2007-06-01 | 5.2942 |
| 2007-05-31 | 5.2802 |
| 2007-05-30 | 5.3251 |
| 2007-05-29 | 5.2707 |
| 2007-05-28 | 5.2684 |
| 2007-05-27 | 5.2684 |
| 2007-05-26 | 5.2684 |
| 2007-05-25 | 5.2684 |
| 2007-05-24 | 5.2924 |
| 2007-05-23 | 5.2704 |
| 2007-05-22 | 5.27 |
| 2007-05-21 | 5.3028 |
| 2007-05-20 | 5.2722 |
| 2007-05-19 | 5.2722 |
| 2007-05-18 | 5.2722 |
| 2007-05-17 | 5.3234 |
| 2007-05-16 | 5.3269 |
| 2007-05-15 | 5.3302 |
| 2007-05-14 | 5.3248 |
| 2007-05-13 | 5.3432 |
| 2007-05-12 | 5.3432 |
| 2007-05-11 | 5.3432 |
| 2007-05-10 | 5.3707 |
| 2007-05-09 | 5.3441 |
| 2007-05-08 | 5.3476 |
| 2007-05-07 | 5.3197 |
| 2007-05-06 | 5.3286 |
| 2007-05-05 | 5.3286 |
| 2007-05-04 | 5.3286 |
| 2007-05-03 | 5.3606 |
| 2007-05-02 | 5.3684 |
| 2007-05-01 | 5.3649 |
| 2007-04-30 | 5.3642 |
| 2007-04-29 | 5.3357 |
| 2007-04-28 | 5.3357 |
| 2007-04-27 | 5.3357 |
| 2007-04-26 | 5.3188 |
| 2007-04-25 | 5.3178 |
| 2007-04-24 | 5.3383 |
| 2007-04-23 | 5.4613 |
| 2007-04-22 | 5.4577 |
| 2007-04-21 | 5.4577 |
| 2007-04-20 | 5.4577 |
| 2007-04-19 | 5.5201 |
| 2007-04-18 | 5.4856 |
| 2007-04-17 | 5.4556 |
| 2007-04-16 | 5.4643 |
| 2007-04-15 | 5.5446 |
| 2007-04-14 | 5.5446 |
| 2007-04-13 | 5.5446 |
| 2007-04-12 | 5.5773 |
| 2007-04-11 | 5.57 |
| 2007-04-10 | 5.5598 |
| 2007-04-09 | 5.5664 |
| 2007-04-08 | 5.5661 |
| 2007-04-07 | 5.5661 |
| 2007-04-06 | 5.5661 |
| 2007-04-05 | 5.5661 |
| 2007-04-04 | 5.5951 |
| 2007-04-03 | 5.6035 |
| 2007-04-02 | 5.6087 |
| 2007-04-01 | 5.6166 |
| 2007-03-31 | 5.6166 |
| 2007-03-30 | 5.6166 |
| 2007-03-29 | 5.6584 |
| 2007-03-28 | 5.564 |
| 2007-03-27 | 5.592 |
| 2007-03-26 | 5.6205 |
| 2007-03-25 | 5.6466 |
| 2007-03-24 | 5.6466 |
| 2007-03-23 | 5.6466 |
| 2007-03-22 | 5.6688 |
| 2007-03-21 | 5.6337 |
| 2007-03-20 | 5.6724 |
| 2007-03-19 | 5.7296 |
| 2007-03-18 | 5.7319 |
| 2007-03-17 | 5.7319 |
| 2007-03-16 | 5.7319 |
| 2007-03-15 | 5.7555 |
| 2007-03-14 | 5.7603 |
| 2007-03-13 | 5.7517 |
| 2007-03-12 | 5.7511 |
| 2007-03-11 | 5.7443 |
| 2007-03-10 | 5.7443 |
| 2007-03-09 | 5.7443 |
| 2007-03-08 | 5.77 |
| 2007-03-07 | 5.7816 |
| 2007-03-06 | 5.7955 |
| 2007-03-05 | 5.758 |
| 2007-03-04 | 5.7232 |
| 2007-03-03 | 5.7232 |
| 2007-03-02 | 5.7232 |
| 2007-03-01 | 5.7183 |
| 2007-02-28 | 5.7333 |
| 2007-02-27 | 5.733 |
| 2007-02-26 | 5.717 |
| 2007-02-25 | 5.7216 |
| 2007-02-24 | 5.7216 |
| 2007-02-23 | 5.7216 |
| 2007-02-22 | 5.7265 |
| 2007-02-21 | 5.731 |
| 2007-02-20 | 5.7421 |
| 2007-02-19 | 5.6999 |
| 2007-02-18 | 5.6999 |
| 2007-02-17 | 5.6999 |
| 2007-02-16 | 5.6999 |
| 2007-02-15 | 5.7071 |
| 2007-02-14 | 5.7004 |
| 2007-02-13 | 5.7142 |
| 2007-02-12 | 5.7315 |
| 2007-02-11 | 5.7275 |
| 2007-02-10 | 5.7275 |
| 2007-02-09 | 5.7275 |
| 2007-02-08 | 5.7367 |
| 2007-02-07 | 5.74 |
| 2007-02-06 | 5.7038 |
| 2007-02-05 | 5.7046 |
| 2007-02-04 | 5.688 |
| 2007-02-03 | 5.688 |
| 2007-02-02 | 5.688 |
| 2007-02-01 | 5.6903 |
| 2007-01-31 | 5.7185 |
| 2007-01-30 | 5.7147 |
| 2007-01-29 | 5.7496 |
| 2007-01-28 | 5.7523 |
| 2007-01-27 | 5.7523 |
| 2007-01-26 | 5.7523 |
| 2007-01-25 | 5.7523 |
| 2007-01-24 | 5.7679 |
| 2007-01-23 | 5.7595 |
| 2007-01-22 | 5.7588 |
| 2007-01-21 | 5.7741 |
| 2007-01-20 | 5.7741 |
| 2007-01-19 | 5.7741 |
| 2007-01-18 | 5.773 |
| 2007-01-17 | 5.7672 |
| 2007-01-16 | 5.7651 |
| 2007-01-15 | 5.7706 |
| 2007-01-14 | 5.7706 |
| 2007-01-13 | 5.7706 |
| 2007-01-12 | 5.7706 |
| 2007-01-11 | 5.7746 |
| 2007-01-10 | 5.7794 |
| 2007-01-09 | 5.7461 |
| 2007-01-08 | 5.7467 |
| 2007-01-07 | 5.7336 |
| 2007-01-06 | 5.7336 |
| 2007-01-05 | 5.7336 |
| 2007-01-04 | 5.7675 |
| 2007-01-03 | 5.7803 |
| 2007-01-02 | 5.8445 |
| 2007-01-01 | 5.8445 |
| 2006-12-31 | 5.8445 |
| 2006-12-30 | 5.8445 |
| 2006-12-29 | 5.8445 |
| 2006-12-28 | 5.8445 |
| 2006-12-27 | 5.8445 |
| 2006-12-26 | 5.8445 |
| 2006-12-25 | 5.8445 |
| 2006-12-24 | 5.8445 |
| 2006-12-23 | 5.8445 |
| 2006-12-22 | 5.8445 |
| 2006-12-21 | 5.874 |
| 2006-12-20 | 5.8848 |
| 2006-12-19 | 5.8763 |
| 2006-12-18 | 5.8806 |
| 2006-12-17 | 5.869 |
| 2006-12-16 | 5.869 |
| 2006-12-15 | 5.869 |
| 2006-12-14 | 5.8675 |
| 2006-12-13 | 5.8765 |
| 2006-12-12 | 5.8685 |
| 2006-12-11 | 5.8447 |
| 2006-12-10 | 5.8217 |
| 2006-12-09 | 5.8217 |
| 2006-12-08 | 5.8217 |
| 2006-12-07 | 5.8207 |
| 2006-12-06 | 5.8311 |
| 2006-12-05 | 5.8823 |
| 2006-12-04 | 5.8145 |
| 2006-12-03 | 5.8268 |
| 2006-12-02 | 5.8268 |
| 2006-12-01 | 5.8268 |
| 2006-11-30 | 5.8325 |
| 2006-11-29 | 5.8325 |
| 2006-11-28 | 5.8299 |
| 2006-11-27 | 5.8456 |
| 2006-11-26 | 5.8489 |
| 2006-11-25 | 5.8489 |
| 2006-11-24 | 5.8489 |
| 2006-11-23 | 5.8531 |
| 2006-11-22 | 5.8531 |
| 2006-11-21 | 5.8691 |
| 2006-11-20 | 5.8867 |
| 2006-11-19 | 5.864 |
| 2006-11-18 | 5.864 |
| 2006-11-17 | 5.864 |
| 2006-11-16 | 5.8907 |
| 2006-11-15 | 5.9491 |
| 2006-11-14 | 5.928 |
| 2006-11-13 | 5.8998 |
| 2006-11-12 | 5.8664 |
| 2006-11-11 | 5.8664 |
| 2006-11-10 | 5.8664 |
| 2006-11-09 | 5.8621 |
| 2006-11-08 | 5.8844 |
| 2006-11-07 | 5.8844 |
| 2006-11-06 | 5.9081 |
| 2006-11-05 | 5.9036 |
| 2006-11-04 | 5.9036 |
| 2006-11-03 | 5.9036 |
| 2006-11-02 | 5.9108 |
| 2006-11-01 | 5.9071 |
| 2006-10-31 | 5.9211 |
| 2006-10-30 | 5.9072 |
| 2006-10-29 | 5.9268 |
| 2006-10-28 | 5.9268 |
| 2006-10-27 | 5.9268 |
| 2006-10-26 | 5.9497 |
| 2006-10-25 | 5.9483 |
| 2006-10-24 | 5.9224 |
| 2006-10-23 | 5.9455 |
| 2006-10-22 | 5.9361 |
| 2006-10-21 | 5.9361 |
| 2006-10-20 | 5.9361 |
| 2006-10-19 | 5.9483 |
| 2006-10-18 | 5.934 |
| 2006-10-17 | 5.9237 |
| 2006-10-16 | 5.9528 |
| 2006-10-15 | 5.9512 |
| 2006-10-14 | 5.9512 |
| 2006-10-13 | 5.9512 |
| 2006-10-12 | 5.975 |
| 2006-10-11 | 5.9764 |
| 2006-10-10 | 5.9943 |
| 2006-10-09 | 5.9943 |
| 2006-10-08 | 5.9418 |
| 2006-10-07 | 5.9418 |
| 2006-10-06 | 5.9418 |
| 2006-10-05 | 5.8766 |
| 2006-10-04 | 5.8777 |
| 2006-10-03 | 5.9634 |
| 2006-10-02 | 6.006 |
| 2006-10-01 | 6.0061 |
| 2006-09-30 | 6.0061 |
| 2006-09-29 | 6.0061 |
| 2006-09-28 | 6.0061 |
| 2006-09-27 | 6.0035 |
| 2006-09-26 | 6.0026 |
| 2006-09-25 | 6.0144 |
| 2006-09-24 | 6.0067 |
| 2006-09-23 | 6.0067 |
| 2006-09-22 | 6.0067 |
| 2006-09-21 | 6.0182 |
| 2006-09-20 | 6.0207 |
| 2006-09-19 | 6.0445 |
| 2006-09-18 | 6.0485 |
| 2006-09-17 | 6.0301 |
| 2006-09-16 | 6.0301 |
| 2006-09-15 | 6.0301 |
| 2006-09-14 | 6.0354 |
| 2006-09-13 | 6.0473 |
| 2006-09-12 | 6.0631 |
| 2006-09-11 | 6.0696 |
| 2006-09-10 | 6.0511 |
| 2006-09-09 | 6.0511 |
| 2006-09-08 | 6.0511 |
| 2006-09-07 | 6.0665 |
| 2006-09-06 | 6.0523 |
| 2006-09-05 | 6.0535 |
| 2006-09-04 | 6.0945 |
| 2006-09-03 | 6.0945 |
| 2006-09-02 | 6.0945 |
| 2006-09-01 | 6.0945 |
| 2006-08-31 | 6.0891 |
| 2006-08-30 | 6.0852 |
| 2006-08-29 | 6.1075 |
| 2006-08-28 | 6.1144 |
| 2006-08-27 | 6.1106 |
| 2006-08-26 | 6.1106 |
| 2006-08-25 | 6.1106 |
| 2006-08-24 | 6.1293 |
| 2006-08-23 | 6.1278 |
| 2006-08-22 | 6.1223 |
| 2006-08-21 | 6.1169 |
| 2006-08-20 | 6.1145 |
| 2006-08-19 | 6.1145 |
| 2006-08-18 | 6.1145 |
| 2006-08-17 | 6.112 |
| 2006-08-16 | 6.1265 |
| 2006-08-15 | 6.1265 |
| 2006-08-14 | 6.1331 |
| 2006-08-13 | 6.1236 |
| 2006-08-12 | 6.1236 |
| 2006-08-11 | 6.1236 |
| 2006-08-10 | 6.1131 |
| 2006-08-09 | 6.1171 |
| 2006-08-08 | 6.1262 |
| 2006-08-07 | 6.1328 |
| 2006-08-06 | 6.1197 |
| 2006-08-05 | 6.1197 |
| 2006-08-04 | 6.1197 |
| 2006-08-03 | 6.1305 |
| 2006-08-02 | 6.1447 |
| 2006-08-01 | 6.1316 |
| 2006-07-31 | 6.129 |
| 2006-07-30 | 6.1436 |
| 2006-07-29 | 6.1436 |
| 2006-07-28 | 6.1436 |
| 2006-07-27 | 6.1356 |
| 2006-07-26 | 6.1672 |
| 2006-07-25 | 6.1594 |
| 2006-07-24 | 6.1738 |
| 2006-07-23 | 6.1579 |
| 2006-07-22 | 6.1579 |
| 2006-07-21 | 6.1579 |
| 2006-07-20 | 6.0743 |
| 2006-07-19 | 6.1631 |
| 2006-07-18 | 6.1367 |
| 2006-07-17 | 6.1407 |
| 2006-07-16 | 6.0814 |
| 2006-07-15 | 6.0814 |
| 2006-07-14 | 6.0814 |
| 2006-07-13 | 6.0839 |
| 2006-07-12 | 6.064 |
| 2006-07-11 | 6.0643 |
| 2006-07-10 | 6.047 |
| 2006-07-09 | 6.0298 |
| 2006-07-08 | 6.0298 |
| 2006-07-07 | 6.0298 |
| 2006-07-06 | 6.0432 |
| 2006-07-05 | 6.034 |
| 2006-07-04 | 6.03 |
| 2006-07-03 | 6.03 |
| 2006-07-02 | 6.0234 |
| 2006-07-01 | 6.0234 |
| 2006-06-30 | 6.0234 |
| 2006-06-29 | 6.0576 |
| 2006-06-28 | 6.0793 |
| 2006-06-27 | 6.0772 |
| 2006-06-26 | 6.0574 |
| 2006-06-25 | 6.0301 |
| 2006-06-24 | 6.0301 |
| 2006-06-23 | 6.0301 |
| 2006-06-22 | 5.9107 |
| 2006-06-21 | 6.0025 |
| 2006-06-20 | 6.0025 |
| 2006-06-19 | 5.9973 |
| 2006-06-18 | 5.9919 |
| 2006-06-17 | 5.9919 |
| 2006-06-16 | 5.9919 |
| 2006-06-15 | 5.913 |
| 2006-06-14 | 6.0168 |
| 2006-06-13 | 6.0141 |
| 2006-06-12 | 6.0009 |
| 2006-06-11 | 6.0113 |
| 2006-06-10 | 6.0113 |
| 2006-06-09 | 6.0113 |
| 2006-06-08 | 6.0231 |
| 2006-06-07 | 6.027 |
| 2006-06-06 | 6.0064 |
| 2006-06-05 | 5.9972 |
| 2006-06-04 | 5.9904 |
| 2006-06-03 | 5.9904 |
| 2006-06-02 | 5.9904 |
| 2006-06-01 | 6.0878 |
| 2006-05-31 | 6.0917 |
| 2006-05-30 | 6.0679 |
| 2006-05-29 | 6.026 |
| 2006-05-28 | 6.026 |
| 2006-05-27 | 6.026 |
| 2006-05-26 | 6.026 |
| 2006-05-25 | 6.0206 |
| 2006-05-24 | 5.9999 |
| 2006-05-23 | 5.9788 |
| 2006-05-22 | 5.984 |
| 2006-05-21 | 5.9748 |
| 2006-05-20 | 5.9748 |
| 2006-05-19 | 5.9748 |
| 2006-05-18 | 5.9667 |
| 2006-05-17 | 5.8905 |
| 2006-05-16 | 5.9391 |
| 2006-05-15 | 5.9784 |
| 2006-05-14 | 5.9245 |
| 2006-05-13 | 5.9245 |
| 2006-05-12 | 5.9245 |
| 2006-05-11 | 5.9075 |
| 2006-05-10 | 5.9075 |
| 2006-05-09 | 5.9065 |
| 2006-05-08 | 5.9025 |
| 2006-05-07 | 5.9075 |
| 2006-05-06 | 5.9075 |
| 2006-05-05 | 5.9075 |
| 2006-05-04 | 5.8654 |
| 2006-05-03 | 5.8075 |
| 2006-05-02 | 5.9051 |
| 2006-05-01 | 5.9102 |
| 2006-04-30 | 5.9102 |
| 2006-04-29 | 5.9102 |
| 2006-04-28 | 5.9102 |
| 2006-04-27 | 5.9546 |
| 2006-04-26 | 5.9325 |
| 2006-04-25 | 5.9112 |
| 2006-04-24 | 5.9064 |
| 2006-04-23 | 5.9314 |
| 2006-04-22 | 5.9314 |
| 2006-04-21 | 5.9314 |
| 2006-04-20 | 5.9264 |
| 2006-04-19 | 5.9263 |
| 2006-04-18 | 5.9259 |
| 2006-04-17 | 5.9165 |
| 2006-04-16 | 5.927 |
| 2006-04-15 | 5.927 |
| 2006-04-14 | 5.927 |
| 2006-04-13 | 5.927 |
| 2006-04-12 | 5.931 |
| 2006-04-11 | 5.8715 |
| 2006-04-10 | 5.8686 |
| 2006-04-09 | 5.7877 |
| 2006-04-08 | 5.7877 |
| 2006-04-07 | 5.7877 |
| 2006-04-06 | 5.8567 |
| 2006-04-05 | 5.8372 |
| 2006-04-04 | 5.8579 |
| 2006-04-03 | 5.833 |
| 2006-04-02 | 5.8449 |
| 2006-04-01 | 5.8449 |
| 2006-03-31 | 5.8449 |
| 2006-03-30 | 5.8407 |
| 2006-03-29 | 5.8459 |
| 2006-03-28 | 5.8407 |
| 2006-03-27 | 5.85 |
| 2006-03-26 | 5.837 |
| 2006-03-25 | 5.837 |
| 2006-03-24 | 5.837 |
| 2006-03-23 | 5.831 |
| 2006-03-22 | 5.8198 |
| 2006-03-21 | 5.8108 |
| 2006-03-20 | 5.8054 |
| 2006-03-19 | 5.8054 |
| 2006-03-18 | 5.8054 |
| 2006-03-17 | 5.8054 |
| 2006-03-16 | 5.8092 |
| 2006-03-15 | 5.7904 |
| 2006-03-14 | 5.8036 |
| 2006-03-13 | 5.8088 |
| 2006-03-12 | 5.7998 |
| 2006-03-11 | 5.7998 |
| 2006-03-10 | 5.7998 |
| 2006-03-09 | 5.8059 |
| 2006-03-08 | 5.8072 |
| 2006-03-07 | 5.7929 |
| 2006-03-06 | 5.7849 |
| 2006-03-05 | 5.7732 |
| 2006-03-04 | 5.7732 |
| 2006-03-03 | 5.7732 |
| 2006-03-02 | 5.7864 |
| 2006-03-01 | 5.7995 |
| 2006-02-28 | 5.8245 |
| 2006-02-27 | 5.8305 |
| 2006-02-26 | 5.8331 |
| 2006-02-25 | 5.8331 |
| 2006-02-24 | 5.8331 |
| 2006-02-23 | 5.8368 |
| 2006-02-22 | 5.8407 |
| 2006-02-21 | 5.8266 |
| 2006-02-20 | 5.8267 |
| 2006-02-19 | 5.8267 |
| 2006-02-18 | 5.8267 |
| 2006-02-17 | 5.8267 |
| 2006-02-16 | 5.8199 |
| 2006-02-15 | 5.794 |
| 2006-02-14 | 5.7952 |
| 2006-02-13 | 5.7959 |
| 2006-02-12 | 5.7945 |
| 2006-02-11 | 5.7945 |
| 2006-02-10 | 5.7945 |
| 2006-02-09 | 5.7933 |
| 2006-02-08 | 5.8012 |
| 2006-02-07 | 5.8105 |
| 2006-02-06 | 5.7987 |
| 2006-02-05 | 5.7974 |
| 2006-02-04 | 5.7974 |
| 2006-02-03 | 5.7974 |
| 2006-02-02 | 5.7986 |
| 2006-02-01 | 5.7987 |
| 2006-01-31 | 5.6517 |
| 2006-01-30 | 5.7731 |
| 2006-01-29 | 5.7718 |
| 2006-01-28 | 5.7718 |
| 2006-01-27 | 5.7718 |
| 2006-01-26 | 5.7706 |
| 2006-01-25 | 5.7806 |
| 2006-01-24 | 5.8038 |
| 2006-01-23 | 5.8046 |
| 2006-01-22 | 5.7784 |
| 2006-01-21 | 5.7784 |
| 2006-01-20 | 5.7784 |
| 2006-01-19 | 5.7872 |
| 2006-01-18 | 5.8207 |
| 2006-01-17 | 5.8194 |
| 2006-01-16 | 5.7671 |
| 2006-01-15 | 5.7671 |
| 2006-01-14 | 5.7671 |
| 2006-01-13 | 5.7671 |
| 2006-01-12 | 5.7467 |
| 2006-01-11 | 5.737 |
| 2006-01-10 | 5.8105 |
| 2006-01-09 | 5.8172 |
| 2006-01-08 | 5.8262 |
| 2006-01-07 | 5.8262 |
| 2006-01-06 | 5.8262 |
| 2006-01-05 | 5.8683 |
| 2006-01-04 | 5.8751 |
| 2006-01-03 | 5.9078 |
| 2006-01-02 | 5.9167 |
| 2006-01-01 | 5.9167 |
| 2005-12-31 | 5.9167 |
| 2005-12-30 | 5.9167 |
| 2005-12-29 | 5.9418 |
| 2005-12-28 | 5.9524 |
| 2005-12-27 | 5.9548 |
| 2005-12-26 | 5.9221 |
| 2005-12-25 | 5.9221 |
| 2005-12-24 | 5.9221 |
| 2005-12-23 | 5.9221 |
| 2005-12-22 | 5.9364 |
| 2005-12-21 | 5.9338 |
| 2005-12-20 | 5.9443 |
| 2005-12-19 | 5.897 |
| 2005-12-18 | 5.938 |
| 2005-12-17 | 5.938 |
| 2005-12-16 | 5.938 |
| 2005-12-15 | 5.9418 |
| 2005-12-14 | 5.9879 |
| 2005-12-13 | 6.0389 |
| 2005-12-12 | 6.0206 |
| 2005-12-11 | 6.035 |
| 2005-12-10 | 6.035 |
| 2005-12-09 | 6.035 |
| 2005-12-08 | 6.0389 |
| 2005-12-07 | 6.0428 |
| 2005-12-06 | 6.0361 |
| 2005-12-05 | 6.052 |
| 2005-12-04 | 6.0336 |
| 2005-12-03 | 6.0336 |
| 2005-12-02 | 6.0336 |
| 2005-12-01 | 6.0204 |
| 2005-11-30 | 6.0113 |
| 2005-11-29 | 6.0061 |
| 2005-11-28 | 6.0085 |
| 2005-11-27 | 5.9966 |
| 2005-11-26 | 5.9966 |
| 2005-11-25 | 5.9966 |
| 2005-11-24 | 5.9904 |
| 2005-11-23 | 5.9904 |
| 2005-11-22 | 6.0062 |
| 2005-11-21 | 6.0035 |
| 2005-11-20 | 6.0062 |
| 2005-11-19 | 6.0062 |
| 2005-11-18 | 6.0062 |
| 2005-11-17 | 5.9958 |
| 2005-11-16 | 5.9983 |
| 2005-11-15 | 5.9943 |
| 2005-11-14 | 5.9786 |
| 2005-11-13 | 5.9945 |
| 2005-11-12 | 5.9945 |
| 2005-11-11 | 5.9945 |
| 2005-11-10 | 6.0119 |
| 2005-11-09 | 6.0088 |
| 2005-11-08 | 5.9997 |
| 2005-11-07 | 6.004 |
| 2005-11-06 | 5.9802 |
| 2005-11-05 | 5.9802 |
| 2005-11-04 | 5.9802 |
| 2005-11-03 | 5.9434 |
| 2005-11-02 | 5.9407 |
| 2005-11-01 | 5.9061 |
| 2005-10-31 | 5.9173 |
| 2005-10-30 | 5.9061 |
| 2005-10-29 | 5.9061 |
| 2005-10-28 | 5.9061 |
| 2005-10-27 | 5.9092 |
| 2005-10-26 | 5.903 |
| 2005-10-25 | 5.9185 |
| 2005-10-24 | 5.9367 |
| 2005-10-23 | 5.9185 |
| 2005-10-22 | 5.9185 |
| 2005-10-21 | 5.9185 |
| 2005-10-20 | 5.8862 |
| 2005-10-19 | 5.8973 |
| 2005-10-18 | 5.8643 |
| 2005-10-17 | 5.8158 |
| 2005-10-16 | 5.777 |
| 2005-10-15 | 5.777 |
| 2005-10-14 | 5.777 |
| 2005-10-13 | 5.7803 |
| 2005-10-12 | 5.7688 |
| 2005-10-11 | 5.7553 |
| 2005-10-10 | 5.7412 |
| 2005-10-09 | 5.7108 |
| 2005-10-08 | 5.7108 |
| 2005-10-07 | 5.7108 |
| 2005-10-06 | 5.6992 |
| 2005-10-05 | 5.707 |
| 2005-10-04 | 5.8359 |
| 2005-10-03 | 5.8254 |
| 2005-10-02 | 5.6927 |
| 2005-10-01 | 5.6927 |
| 2005-09-30 | 5.6927 |
| 2005-09-29 | 5.7376 |
| 2005-09-28 | 5.7414 |
| 2005-09-27 | 5.7442 |
| 2005-09-26 | 5.7398 |
| 2005-09-25 | 5.734 |
| 2005-09-24 | 5.734 |
| 2005-09-23 | 5.734 |
| 2005-09-22 | 5.7523 |
| 2005-09-21 | 5.7561 |
| 2005-09-20 | 5.7517 |
| 2005-09-19 | 5.754 |
| 2005-09-18 | 5.7512 |
| 2005-09-17 | 5.7512 |
| 2005-09-16 | 5.7512 |
| 2005-09-15 | 5.754 |
| 2005-09-14 | 5.7763 |
| 2005-09-13 | 5.7581 |
| 2005-09-12 | 5.7562 |
| 2005-09-11 | 5.7522 |
| 2005-09-10 | 5.7522 |
| 2005-09-09 | 5.7522 |
| 2005-09-08 | 5.7535 |
| 2005-09-07 | 5.766 |
| 2005-09-06 | 5.7644 |
| 2005-09-05 | 5.7738 |
| 2005-09-04 | 5.7738 |
| 2005-09-03 | 5.7738 |
| 2005-09-02 | 5.7738 |
| 2005-09-01 | 5.7964 |
| 2005-08-31 | 5.8195 |
| 2005-08-30 | 5.7893 |
| 2005-08-29 | 5.7612 |
| 2005-08-28 | 5.7403 |
| 2005-08-27 | 5.7403 |
| 2005-08-26 | 5.7403 |
| 2005-08-25 | 5.7428 |
| 2005-08-24 | 5.7474 |
| 2005-08-23 | 5.7368 |
| 2005-08-22 | 5.738 |
| 2005-08-21 | 5.7263 |
| 2005-08-20 | 5.7263 |
| 2005-08-19 | 5.7263 |
| 2005-08-18 | 5.7251 |
| 2005-08-17 | 5.7274 |
| 2005-08-16 | 5.7219 |
| 2005-08-15 | 5.7231 |
| 2005-08-14 | 5.7296 |
| 2005-08-13 | 5.7296 |
| 2005-08-12 | 5.7296 |
| 2005-08-11 | 5.7323 |
| 2005-08-10 | 5.7244 |
| 2005-08-09 | 5.7213 |
| 2005-08-08 | 5.7213 |
| 2005-08-07 | 5.715 |
| 2005-08-06 | 5.715 |
| 2005-08-05 | 5.715 |
| 2005-08-04 | 5.719 |
| 2005-08-03 | 5.7071 |
| 2005-08-02 | 5.7255 |
| 2005-08-01 | 5.707 |
| 2005-07-31 | 5.7386 |
| 2005-07-30 | 5.7386 |
| 2005-07-29 | 5.7386 |
| 2005-07-28 | 5.7274 |
| 2005-07-27 | 5.7259 |
| 2005-07-26 | 5.7195 |
| 2005-07-25 | 5.717 |
| 2005-07-24 | 5.7234 |
| 2005-07-23 | 5.7234 |
| 2005-07-22 | 5.7234 |
| 2005-07-21 | 5.6775 |
| 2005-07-20 | 5.7222 |
| 2005-07-19 | 5.721 |
| 2005-07-18 | 5.7512 |
| 2005-07-17 | 5.7274 |
| 2005-07-16 | 5.7274 |
| 2005-07-15 | 5.7274 |
| 2005-07-14 | 5.7222 |
| 2005-07-13 | 5.7182 |
| 2005-07-12 | 5.7247 |
| 2005-07-11 | 5.7262 |
| 2005-07-10 | 5.7392 |
| 2005-07-09 | 5.7392 |
| 2005-07-08 | 5.7392 |
| 2005-07-07 | 5.7432 |
| 2005-07-06 | 5.7287 |
| 2005-07-05 | 5.7315 |
| 2005-07-04 | 5.712 |
| 2005-07-03 | 5.712 |
| 2005-07-02 | 5.712 |
| 2005-07-01 | 5.712 |
| 2005-06-30 | 5.7163 |
| 2005-06-29 | 5.7145 |
| 2005-06-28 | 5.7115 |
| 2005-06-27 | 5.704 |
| 2005-06-26 | 5.6986 |
| 2005-06-25 | 5.6986 |
| 2005-06-24 | 5.6986 |
| 2005-06-23 | 5.7025 |
| 2005-06-22 | 5.7025 |
| 2005-06-21 | 5.7088 |
| 2005-06-20 | 5.7088 |
| 2005-06-19 | 5.7035 |
| 2005-06-18 | 5.7035 |
| 2005-06-17 | 5.7035 |
| 2005-06-16 | 5.7127 |
| 2005-06-15 | 5.718 |
| 2005-06-14 | 5.7128 |
| 2005-06-13 | 5.718 |
| 2005-06-12 | 5.7023 |
| 2005-06-11 | 5.7023 |
| 2005-06-10 | 5.7023 |
| 2005-06-09 | 5.7067 |
| 2005-06-08 | 5.7 |
| 2005-06-07 | 5.717 |
| 2005-06-06 | 5.725 |
| 2005-06-05 | 5.721 |
| 2005-06-04 | 5.721 |
| 2005-06-03 | 5.721 |
| 2005-06-02 | 5.7342 |
| 2005-06-01 | 5.7418 |
| 2005-05-31 | 5.7439 |
| 2005-05-30 | 5.7139 |
| 2005-05-29 | 5.7139 |
| 2005-05-28 | 5.7139 |
| 2005-05-27 | 5.7139 |
| 2005-05-26 | 5.7177 |
| 2005-05-25 | 5.7177 |
| 2005-05-24 | 5.7102 |
| 2005-05-23 | 5.7165 |
| 2005-05-22 | 5.714 |
| 2005-05-21 | 5.714 |
| 2005-05-20 | 5.714 |
| 2005-05-19 | 5.7165 |
| 2005-05-18 | 5.7371 |
| 2005-05-17 | 5.7259 |
| 2005-05-16 | 5.7284 |
| 2005-05-15 | 5.7209 |
| 2005-05-14 | 5.7209 |
| 2005-05-13 | 5.7209 |
| 2005-05-12 | 5.7134 |
| 2005-05-11 | 5.7011 |
| 2005-05-10 | 5.7209 |
| 2005-05-09 | 5.7283 |
| 2005-05-08 | 5.7209 |
| 2005-05-07 | 5.7209 |
| 2005-05-06 | 5.7209 |
| 2005-05-05 | 5.7184 |
| 2005-05-04 | 5.7334 |
| 2005-05-03 | 5.7433 |
| 2005-05-02 | 5.7384 |
| 2005-05-01 | 5.6716 |
| 2005-04-30 | 5.6716 |
| 2005-04-29 | 5.6716 |
| 2005-04-28 | 5.7464 |
| 2005-04-27 | 5.7477 |
| 2005-04-26 | 5.6518 |
| 2005-04-25 | 5.7357 |
| 2005-04-24 | 5.7307 |
| 2005-04-23 | 5.7307 |
| 2005-04-22 | 5.7307 |
| 2005-04-21 | 5.7407 |
| 2005-04-20 | 5.7332 |
| 2005-04-19 | 5.7208 |
| 2005-04-18 | 5.704 |
| 2005-04-17 | 5.7445 |
| 2005-04-16 | 5.7445 |
| 2005-04-15 | 5.7445 |
| 2005-04-14 | 5.7445 |
| 2005-04-13 | 5.7336 |
| 2005-04-12 | 5.742 |
| 2005-04-11 | 5.7433 |
| 2005-04-10 | 5.749 |
| 2005-04-09 | 5.749 |
| 2005-04-08 | 5.749 |
| 2005-04-07 | 5.7687 |
| 2005-04-06 | 5.7671 |
| 2005-04-05 | 5.7671 |
| 2005-04-04 | 5.7606 |
| 2005-04-03 | 5.7528 |
| 2005-04-02 | 5.7528 |
| 2005-04-01 | 5.7528 |
| 2005-03-31 | 5.7528 |
| 2005-03-30 | 5.7619 |
| 2005-03-29 | 5.7557 |
| 2005-03-28 | 5.7438 |
| 2005-03-27 | 5.741 |
| 2005-03-26 | 5.741 |
| 2005-03-25 | 5.741 |
| 2005-03-24 | 5.741 |
| 2005-03-23 | 5.7425 |
| 2005-03-22 | 5.7362 |
| 2005-03-21 | 5.7362 |
| 2005-03-20 | 5.7284 |
| 2005-03-19 | 5.7284 |
| 2005-03-18 | 5.7284 |
| 2005-03-17 | 5.7289 |
| 2005-03-16 | 5.7214 |
| 2005-03-15 | 5.7127 |
| 2005-03-14 | 5.7046 |
| 2005-03-13 | 5.699 |
| 2005-03-12 | 5.699 |
| 2005-03-11 | 5.699 |
| 2005-03-10 | 6.2546 |
| 2005-03-09 | 5.694 |
| 2005-03-08 | 5.7014 |
| 2005-03-07 | 5.6957 |
| 2005-03-06 | 5.6902 |
| 2005-03-05 | 5.6902 |
| 2005-03-04 | 5.6902 |
| 2005-03-03 | 5.6902 |
| 2005-03-02 | 5.6779 |
| 2005-03-01 | 5.6754 |
| 2005-02-28 | 5.6754 |
| 2005-02-27 | 5.6723 |
| 2005-02-26 | 5.6723 |
| 2005-02-25 | 5.6723 |
| 2005-02-24 | 5.6748 |
| 2005-02-23 | 5.6711 |
| 2005-02-22 | 5.6699 |
| 2005-02-21 | 5.6689 |
| 2005-02-20 | 5.6689 |
| 2005-02-19 | 5.6689 |
| 2005-02-18 | 5.6689 |
| 2005-02-17 | 5.6627 |
| 2005-02-16 | 5.6528 |
| 2005-02-15 | 5.6664 |
| 2005-02-14 | 5.6528 |
| 2005-02-13 | 5.6591 |
| 2005-02-12 | 5.6591 |
| 2005-02-11 | 5.6591 |
| 2005-02-10 | 5.6566 |
| 2005-02-09 | 5.6467 |
| 2005-02-08 | 5.6381 |
| 2005-02-07 | 5.6112 |
| 2005-02-06 | 5.5858 |
| 2005-02-05 | 5.5858 |
| 2005-02-04 | 5.5858 |
| 2005-02-03 | 5.5858 |
| 2005-02-02 | 5.5834 |
| 2005-02-01 | 5.6248 |
| 2005-01-31 | 5.6395 |
| 2005-01-30 | 5.6395 |
| 2005-01-29 | 5.6395 |
| 2005-01-28 | 5.6395 |
| 2005-01-27 | 5.6322 |
| 2005-01-26 | 5.6286 |
| 2005-01-25 | 5.6358 |
| 2005-01-24 | 5.6285 |
| 2005-01-23 | 5.6214 |
| 2005-01-22 | 5.6214 |
| 2005-01-21 | 5.6214 |
| 2005-01-20 | 5.5462 |
| 2005-01-19 | 5.6199 |
| 2005-01-18 | 5.6249 |
| 2005-01-17 | 5.6273 |
| 2005-01-16 | 5.6273 |
| 2005-01-15 | 5.6273 |
| 2005-01-14 | 5.6273 |
| 2005-01-13 | 5.5849 |
| 2005-01-12 | 5.5922 |
| 2005-01-11 | 5.6027 |
| 2005-01-10 | 5.6241 |
| 2005-01-09 | 5.6214 |
| 2005-01-08 | 5.6214 |
| 2005-01-07 | 5.6214 |
| 2005-01-06 | 5.6278 |
| 2005-01-05 | 5.6316 |
| 2005-01-04 | 5.5997 |
| 2005-01-03 | 5.5876 |
| 2005-01-02 | 6.0913 |
| 2005-01-01 | 6.0913 |
| 2004-12-31 | 6.0913 |
| 2004-12-30 | 5.6346 |
| 2004-12-29 | 5.6346 |
| 2004-12-28 | 5.6346 |
| 2004-12-27 | 5.63 |
| 2004-12-26 | 5.6116 |
| 2004-12-25 | 5.6116 |
| 2004-12-24 | 5.6116 |
| 2004-12-23 | 5.6116 |
| 2004-12-22 | 5.6312 |
| 2004-12-21 | 5.6165 |
| 2004-12-20 | 5.6325 |
| 2004-12-19 | 5.6267 |
| 2004-12-18 | 5.6267 |
| 2004-12-17 | 5.6267 |
| 2004-12-16 | 5.6143 |
| 2004-12-15 | 5.6118 |
| 2004-12-14 | 5.6415 |
| 2004-12-13 | 5.6417 |
| 2004-12-12 | 5.6961 |
| 2004-12-11 | 5.6961 |
| 2004-12-10 | 5.6961 |
| 2004-12-09 | 5.6383 |
| 2004-12-08 | 5.6002 |
| 2004-12-07 | 5.591 |
| 2004-12-06 | 5.5764 |
| 2004-12-05 | 5.6671 |
| 2004-12-04 | 5.6671 |
| 2004-12-03 | 5.6671 |
| 2004-12-02 | 5.6671 |
| 2004-12-01 | 5.7147 |
| 2004-11-30 | 5.7251 |
| 2004-11-29 | 5.7666 |
| 2004-11-28 | 5.7903 |
| 2004-11-27 | 5.7903 |
| 2004-11-26 | 5.7903 |
| 2004-11-25 | 5.7981 |
| 2004-11-24 | 5.7981 |
| 2004-11-23 | 5.8111 |
| 2004-11-22 | 5.782 |
| 2004-11-21 | 5.791 |
| 2004-11-20 | 5.791 |
| 2004-11-19 | 5.791 |
| 2004-11-18 | 5.7831 |
| 2004-11-17 | 5.7884 |
| 2004-11-16 | 5.7605 |
| 2004-11-15 | 5.7787 |
| 2004-11-14 | 5.765 |
| 2004-11-13 | 5.765 |
| 2004-11-12 | 5.765 |
| 2004-11-11 | 5.7921 |
| 2004-11-10 | 5.7999 |
| 2004-11-09 | 5.8062 |
| 2004-11-08 | 5.8011 |
| 2004-11-07 | 5.7999 |
| 2004-11-06 | 5.7999 |
| 2004-11-05 | 5.7999 |
| 2004-11-04 | 5.8145 |
| 2004-11-03 | 5.8198 |
| 2004-11-02 | 5.8403 |
| 2004-11-01 | 5.8244 |
| 2004-10-31 | 5.8191 |
| 2004-10-30 | 5.8191 |
| 2004-10-29 | 5.8191 |
| 2004-10-28 | 5.8354 |
| 2004-10-27 | 5.8434 |
| 2004-10-26 | 5.8514 |
| 2004-10-25 | 5.8434 |
| 2004-10-24 | 5.8439 |
| 2004-10-23 | 5.8439 |
| 2004-10-22 | 5.8439 |
| 2004-10-21 | 5.8445 |
| 2004-10-20 | 5.8442 |
| 2004-10-19 | 5.8496 |
| 2004-10-18 | 5.8442 |
| 2004-10-17 | 5.8459 |
| 2004-10-16 | 5.8459 |
| 2004-10-15 | 5.8459 |
| 2004-10-14 | 5.8504 |
| 2004-10-13 | 5.8392 |
| 2004-10-12 | 5.8299 |
| 2004-10-11 | 5.8246 |
| 2004-10-10 | 5.8219 |
| 2004-10-09 | 5.8219 |
| 2004-10-08 | 5.8219 |
| 2004-10-07 | 5.8299 |
| 2004-10-06 | 5.8114 |
| 2004-10-05 | 5.8114 |
| 2004-10-04 | 5.8132 |
| 2004-10-03 | 5.8212 |
| 2004-10-02 | 5.8212 |
| 2004-10-01 | 5.8212 |
| 2004-09-30 | 5.8114 |
| 2004-09-29 | 5.8301 |
| 2004-09-28 | 5.8177 |
| 2004-09-27 | 5.8017 |
| 2004-09-26 | 5.7947 |
| 2004-09-25 | 5.7947 |
| 2004-09-24 | 5.7947 |
| 2004-09-23 | 5.792 |
| 2004-09-22 | 5.7894 |
| 2004-09-21 | 5.7814 |
| 2004-09-20 | 5.7947 |
| 2004-09-19 | 5.7922 |
| 2004-09-18 | 5.7922 |
| 2004-09-17 | 5.7922 |
| 2004-09-16 | 5.7994 |
| 2004-09-15 | 5.7983 |
| 2004-09-14 | 5.7904 |
| 2004-09-13 | 5.8305 |
| 2004-09-12 | 5.8466 |
| 2004-09-11 | 5.8466 |
| 2004-09-10 | 5.8466 |
| 2004-09-09 | 5.8567 |
| 2004-09-08 | 5.8753 |
| 2004-09-07 | 5.8835 |
| 2004-09-06 | 5.8577 |
| 2004-09-05 | 5.8577 |
| 2004-09-04 | 5.8577 |
| 2004-09-03 | 5.8577 |
| 2004-09-02 | 5.8659 |
| 2004-09-01 | 5.865 |
| 2004-08-31 | 5.8601 |
| 2004-08-30 | 5.8547 |
| 2004-08-29 | 5.8372 |
| 2004-08-28 | 5.8372 |
| 2004-08-27 | 5.8372 |
| 2004-08-26 | 5.84 |
| 2004-08-25 | 5.8566 |
| 2004-08-24 | 5.8512 |
| 2004-08-23 | 5.8457 |