Quetzal<=>Nakfa. Historical prices. Updated daily
| date | GTQ/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.9262 |
| 2012-02-16 | 1.9525 |
| 2012-02-15 | 1.9384 |
| 2012-02-14 | 1.9456 |
| 2012-02-13 | 1.9204 |
| 2012-02-12 | 1.9263 |
| 2012-02-11 | 1.9263 |
| 2012-02-10 | 1.9241 |
| 2012-02-09 | 1.921 |
| 2012-02-08 | 1.904 |
| 2012-02-07 | 1.9234 |
| 2012-02-06 | 1.9416 |
| 2012-02-05 | 1.9303 |
| 2012-02-04 | 1.9303 |
| 2012-02-03 | 1.9338 |
| 2012-02-02 | 1.9329 |
| 2012-02-01 | 1.9241 |
| 2012-01-31 | 1.8948 |
| 2012-01-30 | 1.8995 |
| 2012-01-29 | 1.9058 |
| 2012-01-28 | 1.9058 |
| 2012-01-27 | 1.9112 |
| 2012-01-26 | 1.8955 |
| 2012-01-25 | 1.9117 |
| 2012-01-24 | 1.9159 |
| 2012-01-23 | 1.9296 |
| 2012-01-22 | 1.9276 |
| 2012-01-21 | 1.9276 |
| 2012-01-20 | 1.916 |
| 2012-01-19 | 1.9294 |
| 2012-01-18 | 1.9294 |
| 2012-01-17 | 1.9272 |
| 2012-01-16 | 1.9245 |
| 2012-01-15 | 1.9176 |
| 2012-01-14 | 1.9198 |
| 2012-01-13 | 1.9077 |
| 2012-01-12 | 1.9221 |
| 2012-01-11 | 1.9229 |
| 2012-01-10 | 1.9043 |
| 2012-01-09 | 1.9205 |
| 2012-01-08 | 1.9146 |
| 2012-01-07 | 1.9146 |
| 2012-01-06 | 1.9213 |
| 2012-01-05 | 1.9156 |
| 2012-01-04 | 1.91 |
| 2012-01-03 | 1.9151 |
| 2012-01-02 | 1.9261 |
| 2012-01-01 | 1.9282 |
| 2011-12-31 | 1.9282 |
| 2011-12-30 | 1.9268 |
| 2011-12-29 | 1.9436 |
| 2011-12-28 | 1.9175 |
| 2011-12-27 | 1.9164 |
| 2011-12-26 | 1.9167 |
| 2011-12-25 | 1.9164 |
| 2011-12-24 | 1.9164 |
| 2011-12-23 | 1.9154 |
| 2011-12-22 | 1.9221 |
| 2011-12-21 | 1.9135 |
| 2011-12-20 | 1.9315 |
| 2011-12-19 | 1.9323 |
| 2011-12-18 | 1.9252 |
| 2011-12-17 | 1.9252 |
| 2011-12-16 | 1.9242 |
| 2011-12-15 | 1.9522 |
| 2011-12-14 | 1.9593 |
| 2011-12-13 | 1.9457 |
| 2011-12-12 | 1.9325 |
| 2011-12-11 | 1.9277 |
| 2011-12-10 | 1.9277 |
| 2011-12-09 | 1.9399 |
| 2011-12-08 | 1.9232 |
| 2011-12-07 | 1.9232 |
| 2011-12-06 | 1.9322 |
| 2011-12-05 | 1.9276 |
| 2011-12-04 | 1.9113 |
| 2011-12-03 | 1.9064 |
| 2011-12-02 | 1.9063 |
| 2011-12-01 | 1.908 |
| 2011-11-30 | 1.9111 |
| 2011-11-29 | 1.9232 |
| 2011-11-28 | 1.9269 |
| 2011-11-27 | 1.9343 |
| 2011-11-26 | 1.9343 |
| 2011-11-25 | 1.9438 |
| 2011-11-24 | 1.9361 |
| 2011-11-23 | 1.9398 |
| 2011-11-22 | 1.9317 |
| 2011-11-21 | 1.9344 |
| 2011-11-20 | 1.9275 |
| 2011-11-19 | 1.9275 |
| 2011-11-18 | 1.9321 |
| 2011-11-17 | 1.942 |
| 2011-11-16 | 1.9385 |
| 2011-11-15 | 1.9344 |
| 2011-11-14 | 1.9157 |
| 2011-11-13 | 1.9322 |
| 2011-11-12 | 1.9322 |
| 2011-11-11 | 1.9302 |
| 2011-11-10 | 1.9385 |
| 2011-11-09 | 1.9119 |
| 2011-11-08 | 1.9148 |
| 2011-11-07 | 1.914 |
| 2011-11-06 | 1.9124 |
| 2011-11-05 | 1.9124 |
| 2011-11-04 | 1.9374 |
| 2011-11-03 | 1.9589 |
| 2011-11-02 | 1.9354 |
| 2011-11-01 | 1.9489 |
| 2011-10-31 | 1.926 |
| 2011-10-30 | 1.911 |
| 2011-10-29 | 1.8848 |
| 2011-10-28 | 1.8734 |
| 2011-10-27 | 1.8937 |
| 2011-10-26 | 1.9052 |
| 2011-10-25 | 1.9088 |
| 2011-10-24 | 1.9096 |
| 2011-10-23 | 1.9225 |
| 2011-10-22 | 1.9225 |
| 2011-10-21 | 1.9212 |
| 2011-10-20 | 1.9263 |
| 2011-10-19 | 1.9103 |
| 2011-10-18 | 1.9122 |
| 2011-10-17 | 1.8792 |
| 2011-10-16 | 1.8865 |
| 2011-10-15 | 1.8865 |
| 2011-10-14 | 1.8844 |
| 2011-10-13 | 1.8807 |
| 2011-10-12 | 1.8934 |
| 2011-10-11 | 1.8686 |
| 2011-10-10 | 1.8958 |
| 2011-10-09 | 1.8983 |
| 2011-10-08 | 1.8983 |
| 2011-10-07 | 1.8824 |
| 2011-10-06 | 1.9023 |
| 2011-10-05 | 1.9093 |
| 2011-10-04 | 1.933 |
| 2011-10-03 | 1.9327 |
| 2011-10-02 | 1.909 |
| 2011-10-01 | 1.9059 |
| 2011-09-30 | 1.9056 |
| 2011-09-29 | 1.9146 |
| 2011-09-28 | 1.9104 |
| 2011-09-27 | 1.9026 |
| 2011-09-26 | 1.9167 |
| 2011-09-25 | 1.9394 |
| 2011-09-24 | 1.9394 |
| 2011-09-23 | 1.9271 |
| 2011-09-22 | 1.9347 |
| 2011-09-21 | 1.9254 |
| 2011-09-20 | 1.9305 |
| 2011-09-19 | 1.9187 |
| 2011-09-18 | 1.9028 |
| 2011-09-17 | 1.9028 |
| 2011-09-16 | 1.9026 |
| 2011-09-15 | 1.8914 |
| 2011-09-14 | 1.9014 |
| 2011-09-13 | 1.9425 |
| 2011-09-12 | 1.9602 |
| 2011-09-11 | 1.9253 |
| 2011-09-10 | 1.9253 |
| 2011-09-09 | 1.9628 |
| 2011-09-08 | 1.9329 |
| 2011-09-07 | 1.926 |
| 2011-09-06 | 1.9532 |
| 2011-09-05 | 1.945 |
| 2011-09-04 | 1.9252 |
| 2011-09-03 | 1.9252 |
| 2011-09-02 | 1.9333 |
| 2011-09-01 | 1.9512 |
| 2011-08-31 | 1.9249 |
| 2011-08-30 | 1.9174 |
| 2011-08-29 | 1.8996 |
| 2011-08-28 | 1.9124 |
| 2011-08-27 | 1.9124 |
| 2011-08-26 | 1.9015 |
| 2011-08-25 | 1.9177 |
| 2011-08-24 | 1.9164 |
| 2011-08-23 | 1.9088 |
| 2011-08-22 | 1.9184 |
| 2011-08-21 | 1.9208 |
| 2011-08-20 | 1.913 |
| 2011-08-19 | 1.9076 |
| 2011-08-18 | 1.9318 |
| 2011-08-17 | 1.8997 |
| 2011-08-16 | 1.9013 |
| 2011-08-15 | 1.8982 |
| 2011-08-14 | 1.9032 |
| 2011-08-13 | 1.9032 |
| 2011-08-12 | 1.8937 |
| 2011-08-11 | 1.9125 |
| 2011-08-10 | 1.9189 |
| 2011-08-09 | 1.883 |
| 2011-08-08 | 1.9334 |
| 2011-08-07 | 1.9418 |
| 2011-08-06 | 1.9416 |
| 2011-08-05 | 1.9344 |
| 2011-08-04 | 1.9584 |
| 2011-08-03 | 1.9151 |
| 2011-08-02 | 1.9589 |
| 2011-08-01 | 1.942 |
| 2011-07-31 | 1.9392 |
| 2011-07-30 | 1.9392 |
| 2011-07-29 | 1.9225 |
| 2011-07-28 | 1.9453 |
| 2011-07-27 | 1.9282 |
| 2011-07-26 | 1.9058 |
| 2011-07-25 | 1.919 |
| 2011-07-24 | 1.9139 |
| 2011-07-23 | 1.9139 |
| 2011-07-22 | 1.9129 |
| 2011-07-21 | 0.9751 |
| 2011-07-20 | 0.0043 |
| 2011-07-19 | 0.9961 |
| 2011-07-18 | 0.9999 |
| 2011-07-17 | 0.9992 |
| 2011-07-16 | 0.9992 |
| 2011-07-15 | 0.9979 |
| 2011-07-14 | 0.999 |
| 2011-07-13 | 0.9923 |
| 2011-07-12 | 1.0101 |
| 2011-07-11 | 1.0031 |
| 2011-07-10 | 0.9825 |
| 2011-07-09 | 0.9824 |
| 2011-07-08 | 0.9854 |
| 2011-07-07 | 0.9777 |
| 2011-07-06 | 0.9803 |
| 2011-07-05 | 0.9735 |
| 2011-07-04 | 0.9692 |
| 2011-07-03 | 0.9669 |
| 2011-07-02 | 0.967 |
| 2011-07-01 | 0.9682 |
| 2011-06-30 | 0.9711 |
| 2011-06-29 | 0.9727 |
| 2011-06-28 | 0.9779 |
| 2011-06-27 | 0.9777 |
| 2011-06-26 | 0.9858 |
| 2011-06-25 | 0.9858 |
| 2011-06-24 | 0.9857 |
| 2011-06-23 | 0.9888 |
| 2011-06-22 | 0.977 |
| 2011-06-21 | 0.9823 |
| 2011-06-20 | 0.9879 |
| 2011-06-19 | 0.9845 |
| 2011-06-18 | 0.9845 |
| 2011-06-17 | 0.9877 |
| 2011-06-16 | 0.992 |
| 2011-06-15 | 0.9912 |
| 2011-06-14 | 0.9702 |
| 2011-06-13 | 0.9694 |
| 2011-06-12 | 0.9701 |
| 2011-06-11 | 0.9701 |
| 2011-06-10 | 0.9713 |
| 2011-06-09 | 0.9593 |
| 2011-06-08 | 0.9534 |
| 2011-06-07 | 0.9487 |
| 2011-06-06 | 0.9564 |
| 2011-06-05 | 0.9574 |
| 2011-06-04 | 0.9574 |
| 2011-06-03 | 0.9557 |
| 2011-06-02 | 0.9696 |
| 2011-06-01 | 0.9783 |
| 2011-05-31 | 0.9729 |
| 2011-05-30 | 0.982 |
| 2011-05-29 | 0.9825 |
| 2011-05-28 | 0.9825 |
| 2011-05-27 | 0.9818 |
| 2011-05-26 | 0.9967 |
| 2011-05-25 | 1.0045 |
| 2011-05-24 | 1.0037 |
| 2011-05-23 | 1.0084 |
| 2011-05-22 | 1.0085 |
| 2011-05-21 | 1.0085 |
| 2011-05-20 | 1.0047 |
| 2011-05-19 | 0.998 |
| 2011-05-18 | 1.0069 |
| 2011-05-17 | 1.0079 |
| 2011-05-16 | 1.018 |
| 2011-05-15 | 1.0194 |
| 2011-05-14 | 1.019 |
| 2011-05-13 | 1.0166 |
| 2011-05-12 | 1.0115 |
| 2011-05-11 | 1.0136 |
| 2011-05-10 | 1.0004 |
| 2011-05-09 | 1.0033 |
| 2011-05-08 | 1.0051 |
| 2011-05-07 | 1.0051 |
| 2011-05-06 | 1.0062 |
| 2011-05-05 | 0.9895 |
| 2011-05-04 | 0.9754 |
| 2011-05-03 | 0.9732 |
| 2011-05-02 | 0.975 |
| 2011-05-01 | 0.973 |
| 2011-04-30 | 0.973 |
| 2011-04-29 | 0.9743 |
| 2011-04-28 | 0.97 |
| 2011-04-27 | 0.9795 |
| 2011-04-26 | 0.9794 |
| 2011-04-25 | 0.9881 |
| 2011-04-24 | 0.988 |
| 2011-04-23 | 0.988 |
| 2011-04-22 | 0.9895 |
| 2011-04-21 | 0.9897 |
| 2011-04-20 | 0.9918 |
| 2011-04-19 | 1.0006 |
| 2011-04-18 | 1.009 |
| 2011-04-17 | 0.9918 |
| 2011-04-16 | 0.9918 |
| 2011-04-15 | 0.9924 |
| 2011-04-14 | 0.9918 |
| 2011-04-13 | 0.9907 |
| 2011-04-12 | 0.9861 |
| 2011-04-11 | 0.9873 |
| 2011-04-10 | 0.9842 |
| 2011-04-09 | 0.9841 |
| 2011-04-08 | 0.9837 |
| 2011-04-07 | 0.9974 |
| 2011-04-06 | 0.9969 |
| 2011-04-05 | 1.0041 |
| 2011-04-04 | 1.0037 |
| 2011-04-03 | 0.9972 |
| 2011-04-02 | 0.9972 |
| 2011-04-01 | 1.002 |
| 2011-03-31 | 1.0037 |
| 2011-03-30 | 1.0028 |
| 2011-03-29 | 1.0095 |
| 2011-03-28 | 1.0105 |
| 2011-03-27 | 1.0091 |
| 2011-03-26 | 1.009 |
| 2011-03-25 | 1.0102 |
| 2011-03-24 | 1.0028 |
| 2011-03-23 | 1.0082 |
| 2011-03-22 | 1.001 |
| 2011-03-21 | 1.0001 |
| 2011-03-20 | 1.0016 |
| 2011-03-19 | 1.0016 |
| 2011-03-18 | 1.0025 |
| 2011-03-17 | 1.0141 |
| 2011-03-16 | 1.0212 |
| 2011-03-15 | 1.0167 |
| 2011-03-14 | 1.0141 |
| 2011-03-13 | 1.0244 |
| 2011-03-12 | 1.0244 |
| 2011-03-11 | 1.0228 |
| 2011-03-10 | 1.0264 |
| 2011-03-09 | 1.0172 |
| 2011-03-08 | 1.014 |
| 2011-03-07 | 1.008 |
| 2011-03-06 | 1.0054 |
| 2011-03-05 | 1.0054 |
| 2011-03-04 | 1.0054 |
| 2011-03-03 | 1.0066 |
| 2011-03-02 | 1.0129 |
| 2011-03-01 | 1.0193 |
| 2011-02-28 | 1.0172 |
| 2011-02-27 | 1.0217 |
| 2011-02-26 | 1.0215 |
| 2011-02-25 | 1.023 |
| 2011-02-24 | 1.0185 |
| 2011-02-23 | 1.0224 |
| 2011-02-22 | 1.0289 |
| 2011-02-21 | 1.0246 |
| 2011-02-20 | 1.0266 |
| 2011-02-19 | 1.0268 |
| 2011-02-18 | 1.0252 |
| 2011-02-17 | 1.0328 |
| 2011-02-16 | 1.0374 |
| 2011-02-15 | 1.0407 |
| 2011-02-14 | 1.0417 |
| 2011-02-13 | 1.0353 |
| 2011-02-12 | 1.0353 |
| 2011-02-11 | 1.0348 |
| 2011-02-10 | 1.029 |
| 2011-02-09 | 1.0158 |
| 2011-02-08 | 1.0218 |
| 2011-02-07 | 1.0253 |
| 2011-02-06 | 1.0225 |
| 2011-02-05 | 1.0187 |
| 2011-02-04 | 1.0247 |
| 2011-02-03 | 1.0227 |
| 2011-02-02 | 1.008 |
| 2011-02-01 | 1.0061 |
| 2011-01-31 | 1.0134 |
| 2011-01-30 | 1.01 |
| 2011-01-29 | 1.01 |
| 2011-01-28 | 1.0159 |
| 2011-01-27 | 1.0056 |
| 2011-01-26 | 1.0061 |
| 2011-01-25 | 1.0074 |
| 2011-01-24 | 1.0082 |
| 2011-01-23 | 1.0109 |
| 2011-01-22 | 1.0108 |
| 2011-01-21 | 1.0081 |
| 2011-01-20 | 1.0195 |
| 2011-01-19 | 1.0193 |
| 2011-01-18 | 1.0261 |
| 2011-01-17 | 1.032 |
| 2011-01-16 | 1.0245 |
| 2011-01-15 | 1.0245 |
| 2011-01-14 | 1.0238 |
| 2011-01-13 | 1.025 |
| 2011-01-12 | 1.0489 |
| 2011-01-11 | 1.0556 |
| 2011-01-10 | 1.0551 |
| 2011-01-09 | 1.0525 |
| 2011-01-08 | 1.0452 |
| 2011-01-07 | 1.0574 |
| 2011-01-06 | 1.0463 |
| 2011-01-05 | 1.0348 |
| 2011-01-04 | 1.0249 |
| 2011-01-03 | 1.0211 |
| 2011-01-02 | 1.0187 |
| 2011-01-01 | 1.0185 |
| 2010-12-31 | 1.0191 |
| 2010-12-30 | 1.0261 |
| 2010-12-29 | 1.0336 |
| 2010-12-28 | 1.0445 |
| 2010-12-27 | 1.0411 |
| 2010-12-26 | 1.0453 |
| 2010-12-25 | 1.0454 |
| 2010-12-24 | 1.0493 |
| 2010-12-23 | 1.0491 |
| 2010-12-22 | 1.0515 |
| 2010-12-21 | 1.0488 |
| 2010-12-20 | 1.0449 |
| 2010-12-19 | 1.0377 |
| 2010-12-18 | 1.0376 |
| 2010-12-17 | 1.0414 |
| 2010-12-16 | 1.0398 |
| 2010-12-15 | 1.0375 |
| 2010-12-14 | 1.024 |
| 2010-12-13 | 1.0217 |
| 2010-12-12 | 1.034 |
| 2010-12-11 | 1.034 |
| 2010-12-10 | 1.0335 |
| 2010-12-09 | 1.0332 |
| 2010-12-08 | 1.0319 |
| 2010-12-07 | 1.0309 |
| 2010-12-06 | 1.0264 |
| 2010-12-05 | 1.0266 |
| 2010-12-04 | 1.026 |
| 2010-12-03 | 1.0215 |
| 2010-12-02 | 1.0364 |
| 2010-12-01 | 1.4522 |
| 2010-11-30 | 1.4787 |
| 2010-11-29 | 1.4666 |
| 2010-11-28 | 1.4506 |
| 2010-11-27 | 1.4506 |
| 2010-11-26 | 1.4574 |
| 2010-11-25 | 1.4566 |
| 2010-11-24 | 1.4804 |
| 2010-11-23 | 1.4734 |
| 2010-11-22 | 1.4458 |
| 2010-11-21 | 1.4384 |
| 2010-11-20 | 1.4384 |
| 2010-11-19 | 1.4373 |
| 2010-11-18 | 1.4334 |
| 2010-11-17 | 1.4463 |
| 2010-11-16 | 1.4646 |
| 2010-11-15 | 1.4549 |
| 2010-11-14 | 1.442 |
| 2010-11-13 | 1.4414 |
| 2010-11-12 | 1.4487 |
| 2010-11-11 | 1.4335 |
| 2010-11-10 | 1.442 |
| 2010-11-09 | 1.453 |
| 2010-11-08 | 1.4471 |
| 2010-11-07 | 1.4319 |
| 2010-11-06 | 1.4319 |
| 2010-11-05 | 1.4473 |
| 2010-11-04 | 1.4103 |
| 2010-11-03 | 1.4158 |
| 2010-11-02 | 1.4198 |
| 2010-11-01 | 1.4254 |
| 2010-10-31 | 1.4221 |
| 2010-10-30 | 1.4221 |
| 2010-10-29 | 1.4198 |
| 2010-10-28 | 1.4154 |
| 2010-10-27 | 1.44 |
| 2010-10-26 | 1.4396 |
| 2010-10-25 | 1.4286 |
| 2010-10-24 | 1.4313 |
| 2010-10-23 | 1.4313 |
| 2010-10-22 | 1.4265 |
| 2010-10-21 | 1.4265 |
| 2010-10-20 | 1.4432 |
| 2010-10-19 | 1.4524 |
| 2010-10-18 | 1.4234 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4158 |
| 2010-10-15 | 1.4243 |
| 2010-10-14 | 1.4041 |
| 2010-10-13 | 1.406 |
| 2010-10-12 | 1.4213 |
| 2010-10-11 | 1.4222 |
| 2010-10-10 | 1.4139 |
| 2010-10-09 | 1.4139 |
| 2010-10-08 | 1.405 |
| 2010-10-07 | 1.4058 |
| 2010-10-06 | 1.4038 |
| 2010-10-05 | 1.4021 |
| 2010-10-04 | 1.4216 |
| 2010-10-03 | 1.4121 |
| 2010-10-02 | 1.4121 |
| 2010-10-01 | 1.4069 |
| 2010-09-30 | 1.4238 |
| 2010-09-29 | 0.9082 |
| 2010-09-28 | 0.9124 |
| 2010-09-27 | 0.9232 |
| 2010-09-26 | 0.9334 |
| 2010-09-25 | 0.9334 |
| 2010-09-24 | 0.9214 |
| 2010-09-23 | 0.9371 |
| 2010-09-22 | 0.9156 |
| 2010-09-21 | 0.9313 |
| 2010-09-20 | 0.9353 |
| 2010-09-19 | 0.9367 |
| 2010-09-18 | 0.9367 |
| 2010-09-17 | 0.9395 |
| 2010-09-16 | 0.9324 |
| 2010-09-15 | 0.9266 |
| 2010-09-14 | 0.9239 |
| 2010-09-13 | 0.926 |
| 2010-09-12 | 0.9379 |
| 2010-09-11 | 0.9376 |
| 2010-09-10 | 0.93 |
| 2010-09-09 | 0.9378 |
| 2010-09-08 | 0.9415 |
| 2010-09-07 | 1.2922 |
| 2010-09-06 | 1.8762 |
| 2010-09-05 | 1.8809 |
| 2010-09-04 | 1.8809 |
| 2010-09-03 | 1.873 |
| 2010-09-02 | 1.8833 |
| 2010-09-01 | 1.8632 |
| 2010-08-31 | 1.8618 |
| 2010-08-30 | 1.884 |
| 2010-08-29 | 1.8765 |
| 2010-08-28 | 1.8765 |
| 2010-08-27 | 1.8717 |
| 2010-08-26 | 1.8779 |
| 2010-08-25 | 1.889 |
| 2010-08-24 | 1.894 |
| 2010-08-23 | 1.8925 |
| 2010-08-22 | 1.8804 |
| 2010-08-21 | 1.8804 |
| 2010-08-20 | 1.8834 |
| 2010-08-19 | 1.8776 |
| 2010-08-18 | 1.8814 |
| 2010-08-17 | 1.8706 |
| 2010-08-16 | 1.8785 |
| 2010-08-15 | 1.8764 |
| 2010-08-14 | 1.8764 |
| 2010-08-13 | 1.8846 |
| 2010-08-12 | 1.8831 |
| 2010-08-11 | 1.9154 |
| 2010-08-10 | 1.8809 |
| 2010-08-09 | 1.8916 |
| 2010-08-08 | 1.8862 |
| 2010-08-07 | 1.8862 |
| 2010-08-06 | 1.8724 |
| 2010-08-05 | 1.8759 |
| 2010-08-04 | 1.8985 |
| 2010-08-03 | 1.8878 |
| 2010-08-02 | 1.8715 |
| 2010-08-01 | 1.8829 |
| 2010-07-31 | 1.8829 |
| 2010-07-30 | 1.8824 |
| 2010-07-29 | 1.8685 |
| 2010-07-28 | 1.8817 |
| 2010-07-27 | 1.8883 |
| 2010-07-26 | 1.875 |
| 2010-07-25 | 1.8872 |
| 2010-07-24 | 1.8872 |
| 2010-07-23 | 1.8851 |
| 2010-07-22 | 1.8832 |
| 2010-07-21 | 1.8898 |
| 2010-07-20 | 1.8839 |
| 2010-07-19 | 1.8977 |
| 2010-07-18 | 1.8822 |
| 2010-07-17 | 1.8822 |
| 2010-07-16 | 1.8988 |
| 2010-07-15 | 1.8749 |
| 2010-07-14 | 1.8908 |
| 2010-07-13 | 1.8661 |
| 2010-07-12 | 1.8779 |
| 2010-07-11 | 1.8725 |
| 2010-07-10 | 1.8725 |
| 2010-07-09 | 1.8675 |
| 2010-07-08 | 1.8558 |
| 2010-07-07 | 1.8651 |
| 2010-07-06 | 1.8672 |
| 2010-07-05 | 1.8819 |
| 2010-07-04 | 1.8672 |
| 2010-07-03 | 1.8795 |
| 2010-07-02 | 1.8372 |
| 2010-07-01 | 1.8465 |
| 2010-06-30 | 1.8883 |
| 2010-06-29 | 1.8899 |
| 2010-06-28 | 1.8816 |
| 2010-06-27 | 1.8705 |
| 2010-06-26 | 1.8705 |
| 2010-06-25 | 1.8605 |
| 2010-06-24 | 1.8792 |
| 2010-06-23 | 1.889 |
| 2010-06-22 | 1.8935 |
| 2010-06-21 | 1.8856 |
| 2010-06-20 | 1.8757 |
| 2010-06-19 | 1.8757 |
| 2010-06-18 | 1.8918 |
| 2010-06-17 | 1.8704 |
| 2010-06-16 | 1.8835 |
| 2010-06-15 | 1.8803 |
| 2010-06-14 | 1.8824 |
| 2010-06-13 | 1.8714 |
| 2010-06-12 | 1.8714 |
| 2010-06-11 | 1.8754 |
| 2010-06-10 | 1.8752 |
| 2010-06-09 | 1.8777 |
| 2010-06-08 | 1.8826 |
| 2010-06-07 | 1.8925 |
| 2010-06-06 | 1.8722 |
| 2010-06-05 | 1.8722 |
| 2010-06-04 | 1.8834 |
| 2010-06-03 | 1.9035 |
| 2010-06-02 | 1.8874 |
| 2010-06-01 | 1.8865 |
| 2010-05-31 | 1.8748 |
| 2010-05-30 | 1.8853 |
| 2010-05-29 | 1.8853 |
| 2010-05-28 | 1.8908 |
| 2010-05-27 | 1.8797 |
| 2010-05-26 | 1.9012 |
| 2010-05-25 | 1.8727 |
| 2010-05-24 | 1.8855 |
| 2010-05-23 | 1.8821 |
| 2010-05-22 | 1.8821 |
| 2010-05-21 | 1.8747 |
| 2010-05-20 | 1.8752 |
| 2010-05-19 | 1.8725 |
| 2010-05-18 | 1.903 |
| 2010-05-17 | 1.8863 |
| 2010-05-16 | 1.8886 |
| 2010-05-15 | 1.8886 |
| 2010-05-14 | 1.8899 |
| 2010-05-13 | 1.8977 |
| 2010-05-12 | 1.8915 |
| 2010-05-11 | 1.8867 |
| 2010-05-10 | 1.9535 |
| 2010-05-09 | 1.8862 |
| 2010-05-08 | 1.8862 |
| 2010-05-07 | 1.8878 |
| 2010-05-06 | 1.8958 |
| 2010-05-05 | 1.9254 |
| 2010-05-04 | 1.9227 |
| 2010-05-03 | 1.8893 |
| 2010-05-02 | 1.878 |
| 2010-05-01 | 1.878 |
| 2010-04-30 | 1.8974 |
| 2010-04-29 | 1.9038 |
| 2010-04-28 | 1.9104 |
| 2010-04-27 | 1.9179 |
| 2010-04-26 | 1.8907 |
| 2010-04-25 | 1.878 |
| 2010-04-24 | 1.878 |
| 2010-04-23 | 1.8916 |
| 2010-04-22 | 1.9127 |
| 2010-04-21 | 1.8898 |
| 2010-04-20 | 1.8852 |
| 2010-04-19 | 1.8773 |
| 2010-04-18 | 1.878 |
| 2010-04-17 | 1.878 |
| 2010-04-16 | 1.872 |
| 2010-04-15 | 1.8625 |
| 2010-04-14 | 1.8788 |
| 2010-04-13 | 1.8608 |
| 2010-04-12 | 1.8611 |
| 2010-04-11 | 1.878 |
| 2010-04-10 | 1.878 |
| 2010-04-09 | 1.8877 |
| 2010-04-08 | 1.8771 |
| 2010-04-07 | 1.8955 |
| 2010-04-06 | 1.881 |
| 2010-04-05 | 1.8805 |
| 2010-04-04 | 1.8785 |
| 2010-04-03 | 1.8785 |
| 2010-04-02 | 1.8765 |
| 2010-04-01 | 1.8718 |
| 2010-03-31 | 1.888 |
| 2010-03-30 | 1.8977 |
| 2010-03-29 | 1.8829 |
| 2010-03-28 | 1.8819 |
| 2010-03-27 | 1.8819 |
| 2010-03-26 | 1.8822 |
| 2010-03-25 | 1.8933 |
| 2010-03-24 | 1.8965 |
| 2010-03-23 | 1.8843 |
| 2010-03-22 | 1.8771 |
| 2010-03-21 | 1.8822 |
| 2010-03-20 | 1.8822 |
| 2010-03-19 | 1.8862 |
| 2010-03-18 | 1.888 |
| 2010-03-17 | 1.8911 |
| 2010-03-16 | 1.8834 |
| 2010-03-15 | 1.8858 |
| 2010-03-14 | 1.8622 |
| 2010-03-13 | 1.8622 |
| 2010-03-12 | 1.8406 |
| 2010-03-11 | 1.8503 |
| 2010-03-10 | 1.8508 |
| 2010-03-09 | 1.8613 |
| 2010-03-08 | 1.8655 |
| 2010-03-07 | 1.8617 |
| 2010-03-06 | 1.8617 |
| 2010-03-05 | 1.8661 |
| 2010-03-04 | 1.8514 |
| 2010-03-03 | 1.8516 |
| 2010-03-02 | 1.8467 |
| 2010-03-01 | 1.841 |
| 2010-02-28 | 1.8509 |
| 2010-02-27 | 1.8509 |
| 2010-02-26 | 1.8463 |
| 2010-02-25 | 1.9273 |
| 2010-02-24 | 1.8916 |
| 2010-02-23 | 1.854 |
| 2010-02-22 | 1.8488 |
| 2010-02-21 | 1.8434 |
| 2010-02-20 | 1.8434 |
| 2010-02-19 | 1.8335 |
| 2010-02-18 | 1.8397 |
| 2010-02-17 | 1.8506 |
| 2010-02-16 | 1.8308 |
| 2010-02-15 | 1.8467 |
| 2010-02-14 | 1.8492 |
| 2010-02-13 | 1.8492 |
| 2010-02-12 | 1.8429 |
| 2010-02-11 | 1.8417 |
| 2010-02-10 | 1.8348 |
| 2010-02-09 | 1.8369 |
| 2010-02-08 | 1.8371 |
| 2010-02-07 | 1.8322 |
| 2010-02-06 | 1.8322 |
| 2010-02-05 | 1.8348 |
| 2010-02-04 | 1.8453 |
| 2010-02-03 | 1.836 |
| 2010-02-02 | 1.821 |
| 2010-02-01 | 1.8153 |
| 2010-01-31 | 1.8159 |
| 2010-01-30 | 1.8159 |
| 2010-01-29 | 1.832 |
| 2010-01-28 | 1.8188 |
| 2010-01-27 | 1.8011 |
| 2010-01-26 | 1.8098 |
| 2010-01-25 | 1.8092 |
| 2010-01-24 | 1.8072 |
| 2010-01-23 | 1.8072 |
| 2010-01-22 | 1.8093 |
| 2010-01-21 | 1.797 |
| 2010-01-20 | 1.8151 |
| 2010-01-19 | 1.8119 |
| 2010-01-18 | 1.7913 |
| 2010-01-17 | 1.7921 |
| 2010-01-16 | 1.7921 |
| 2010-01-15 | 1.7923 |
| 2010-01-14 | 1.8032 |
| 2010-01-13 | 1.8116 |
| 2010-01-12 | 1.8066 |
| 2010-01-11 | 1.802 |
| 2010-01-10 | 1.8102 |
| 2010-01-09 | 1.8102 |
| 2010-01-08 | 1.7936 |
| 2010-01-07 | 1.8103 |
| 2010-01-06 | 1.8064 |
| 2010-01-05 | 1.8237 |
| 2010-01-04 | 1.8092 |
| 2010-01-03 | 1.812 |
| 2010-01-02 | 1.812 |
| 2010-01-01 | 1.812 |
| 2009-12-31 | 1.8236 |
| 2009-12-30 | 1.825 |
| 2009-12-29 | 1.8279 |
| 2009-12-28 | 1.8215 |
| 2009-12-27 | 1.8189 |
| 2009-12-26 | 1.8189 |
| 2009-12-25 | 1.8189 |
| 2009-12-24 | 1.8189 |
| 2009-12-23 | 1.8264 |
| 2009-12-22 | 1.8297 |
| 2009-12-21 | 1.8255 |
| 2009-12-20 | 1.8189 |
| 2009-12-19 | 1.8189 |
| 2009-12-18 | 1.8218 |
| 2009-12-17 | 1.8215 |
| 2009-12-16 | 1.8121 |
| 2009-12-15 | 1.8205 |
| 2009-12-14 | 1.8204 |
| 2009-12-13 | 1.8189 |
| 2009-12-12 | 1.8189 |
| 2009-12-11 | 1.8393 |
| 2009-12-10 | 1.8203 |
| 2009-12-09 | 1.826 |
| 2009-12-08 | 1.8306 |
| 2009-12-07 | 1.8169 |
| 2009-12-06 | 1.8211 |
| 2009-12-05 | 1.8211 |
| 2009-12-04 | 1.8492 |
| 2009-12-03 | 1.8308 |
| 2009-12-02 | 1.816 |
| 2009-12-01 | 1.8224 |
| 2009-11-30 | 1.8228 |
| 2009-11-29 | 1.8211 |
| 2009-11-28 | 1.8211 |
| 2009-11-27 | 1.8146 |
| 2009-11-26 | 1.8111 |
| 2009-11-25 | 1.8165 |
| 2009-11-24 | 1.8241 |
| 2009-11-23 | 1.8236 |
| 2009-11-22 | 1.8116 |
| 2009-11-21 | 1.8116 |
| 2009-11-20 | 1.807 |
| 2009-11-19 | 1.8183 |
| 2009-11-18 | 1.8244 |
| 2009-11-17 | 1.8256 |
| 2009-11-16 | 1.8242 |
| 2009-11-15 | 1.8233 |
| 2009-11-14 | 1.8233 |
| 2009-11-13 | 1.8188 |
| 2009-11-12 | 1.8485 |
| 2009-11-11 | 1.8311 |
| 2009-11-10 | 1.8253 |
| 2009-11-09 | 1.826 |
| 2009-11-08 | 1.8258 |
| 2009-11-07 | 1.8258 |
| 2009-11-06 | 1.8302 |
| 2009-11-05 | 1.8237 |
| 2009-11-04 | 1.7986 |
| 2009-11-03 | 1.8169 |
| 2009-11-02 | 1.8259 |
| 2009-11-01 | 1.8228 |
| 2009-10-31 | 1.8228 |
| 2009-10-30 | 1.8329 |
| 2009-10-29 | 1.8142 |
| 2009-10-28 | 1.812 |
| 2009-10-27 | 1.8414 |
| 2009-10-26 | 1.8332 |
| 2009-10-25 | 1.8135 |
| 2009-10-24 | 1.8135 |
| 2009-10-23 | 1.8186 |
| 2009-10-22 | 1.8096 |
| 2009-10-21 | 1.7897 |
| 2009-10-20 | 1.8168 |
| 2009-10-19 | 1.7957 |
| 2009-10-18 | 1.8128 |
| 2009-10-17 | 1.8128 |
| 2009-10-16 | 1.8099 |
| 2009-10-15 | 1.8033 |
| 2009-10-14 | 1.8087 |
| 2009-10-13 | 1.8171 |
| 2009-10-12 | 1.8207 |
| 2009-10-11 | 1.8129 |
| 2009-10-10 | 1.8129 |
| 2009-10-09 | 1.8168 |
| 2009-10-08 | 1.8133 |
| 2009-10-07 | 1.8175 |
| 2009-10-06 | 1.817 |
| 2009-10-05 | 1.8126 |
| 2009-10-04 | 1.8158 |
| 2009-10-03 | 1.8158 |
| 2009-10-02 | 1.8124 |
| 2009-10-01 | 1.8197 |
| 2009-09-30 | 1.804 |
| 2009-09-29 | 1.8119 |
| 2009-09-28 | 1.8213 |
| 2009-09-27 | 1.8179 |
| 2009-09-26 | 1.8179 |
| 2009-09-25 | 1.8167 |
| 2009-09-24 | 1.8311 |
| 2009-09-23 | 1.824 |
| 2009-09-22 | 1.8202 |
| 2009-09-21 | 1.8276 |
| 2009-09-20 | 1.8229 |
| 2009-09-19 | 1.8229 |
| 2009-09-18 | 1.8235 |
| 2009-09-17 | 1.8154 |
| 2009-09-16 | 1.8186 |
| 2009-09-15 | 1.813 |
| 2009-09-14 | 1.8168 |
| 2009-09-13 | 1.8239 |
| 2009-09-12 | 1.8239 |
| 2009-09-11 | 1.8287 |
| 2009-09-10 | 1.8226 |
| 2009-09-09 | 1.8139 |
| 2009-09-08 | 1.8184 |
| 2009-09-07 | 1.8289 |
| 2009-09-06 | 1.8305 |
| 2009-09-05 | 1.8305 |
| 2009-09-04 | 1.8273 |
| 2009-09-03 | 1.829 |
| 2009-09-02 | 1.8244 |
| 2009-09-01 | 1.845 |
| 2009-08-31 | 1.8252 |
| 2009-08-30 | 1.8345 |
| 2009-08-29 | 1.8345 |
| 2009-08-28 | 1.8448 |
| 2009-08-27 | 1.8382 |
| 2009-08-26 | 1.8254 |
| 2009-08-25 | 1.8372 |
| 2009-08-24 | 1.8388 |
| 2009-08-23 | 1.8323 |
| 2009-08-22 | 1.8323 |
| 2009-08-21 | 1.8081 |
| 2009-08-20 | 1.8163 |
| 2009-08-19 | 1.8206 |
| 2009-08-18 | 1.8325 |
| 2009-08-17 | 1.8357 |
| 2009-08-16 | 1.835 |
| 2009-08-15 | 1.835 |
| 2009-08-14 | 1.8481 |
| 2009-08-13 | 1.8395 |
| 2009-08-12 | 1.8205 |
| 2009-08-11 | 1.8411 |
| 2009-08-10 | 1.8328 |
| 2009-08-09 | 1.8547 |
| 2009-08-08 | 1.8547 |
| 2009-08-07 | 1.8595 |
| 2009-08-06 | 1.8419 |
| 2009-08-05 | 1.8372 |
| 2009-08-04 | 1.8566 |
| 2009-08-03 | 1.8308 |
| 2009-08-02 | 1.8561 |
| 2009-08-01 | 1.8561 |
| 2009-07-31 | 1.8446 |
| 2009-07-30 | 1.8551 |
| 2009-07-29 | 1.8685 |
| 2009-07-28 | 1.8654 |
| 2009-07-27 | 1.8594 |
| 2009-07-26 | 1.8428 |
| 2009-07-25 | 1.8428 |
| 2009-07-24 | 1.847 |
| 2009-07-23 | 1.8456 |
| 2009-07-22 | 1.8452 |
| 2009-07-21 | 1.8446 |
| 2009-07-20 | 1.844 |
| 2009-07-19 | 1.8559 |
| 2009-07-18 | 1.8559 |
| 2009-07-17 | 1.8592 |
| 2009-07-16 | 1.8557 |
| 2009-07-15 | 1.8552 |
| 2009-07-14 | 1.8601 |
| 2009-07-13 | 1.8508 |
| 2009-07-12 | 1.8479 |
| 2009-07-11 | 1.8479 |
| 2009-07-10 | 1.8441 |
| 2009-07-09 | 1.8449 |
| 2009-07-08 | 1.8557 |
| 2009-07-07 | 1.8539 |
| 2009-07-06 | 1.8429 |
| 2009-07-05 | 1.8517 |
| 2009-07-04 | 1.8517 |
| 2009-07-03 | 1.8517 |
| 2009-07-02 | 1.8495 |
| 2009-07-01 | 1.8405 |
| 2009-06-30 | 1.8609 |
| 2009-06-29 | 1.8515 |
| 2009-06-28 | 1.8513 |
| 2009-06-27 | 1.8513 |
| 2009-06-26 | 1.8562 |
| 2009-06-25 | 1.8457 |
| 2009-06-24 | 1.8681 |
| 2009-06-23 | 1.8418 |
| 2009-06-22 | 1.8558 |
| 2009-06-21 | 1.8547 |
| 2009-06-20 | 1.8547 |
| 2009-06-19 | 1.8572 |
| 2009-06-18 | 1.8496 |
| 2009-06-17 | 1.8543 |
| 2009-06-16 | 1.8731 |