Quetzal<=>Egyptian Pound. Historical prices. Updated daily
| date | GTQ/EGP |
|---|---|
| 2012-02-18 | 0.777 |
| 2012-02-17 | 0.7776 |
| 2012-02-16 | 0.7775 |
| 2012-02-15 | 0.7774 |
| 2012-02-14 | 0.7774 |
| 2012-02-13 | 0.7781 |
| 2012-02-12 | 0.778 |
| 2012-02-11 | 0.778 |
| 2012-02-10 | 0.7774 |
| 2012-02-09 | 0.7774 |
| 2012-02-08 | 0.7749 |
| 2012-02-07 | 0.7748 |
| 2012-02-06 | 0.7762 |
| 2012-02-05 | 0.7767 |
| 2012-02-04 | 0.7767 |
| 2012-02-03 | 0.779 |
| 2012-02-02 | 0.7766 |
| 2012-02-01 | 0.7744 |
| 2012-01-31 | 0.7725 |
| 2012-01-30 | 0.7725 |
| 2012-01-29 | 0.773 |
| 2012-01-28 | 0.773 |
| 2012-01-27 | 0.7724 |
| 2012-01-26 | 0.7731 |
| 2012-01-25 | 0.7735 |
| 2012-01-24 | 0.7742 |
| 2012-01-23 | 0.7763 |
| 2012-01-22 | 0.777 |
| 2012-01-21 | 0.777 |
| 2012-01-20 | 0.7779 |
| 2012-01-19 | 0.7765 |
| 2012-01-18 | 0.7765 |
| 2012-01-17 | 0.7737 |
| 2012-01-16 | 0.7716 |
| 2012-01-15 | 0.7731 |
| 2012-01-14 | 0.7731 |
| 2012-01-13 | 0.7724 |
| 2012-01-12 | 0.771 |
| 2012-01-11 | 0.7716 |
| 2012-01-10 | 0.7692 |
| 2012-01-09 | 0.7677 |
| 2012-01-08 | 0.7676 |
| 2012-01-07 | 0.7676 |
| 2012-01-06 | 0.7694 |
| 2012-01-05 | 0.7717 |
| 2012-01-04 | 0.7726 |
| 2012-01-03 | 0.772 |
| 2012-01-02 | 0.7716 |
| 2012-01-01 | 0.7716 |
| 2011-12-31 | 0.7716 |
| 2011-12-30 | 0.772 |
| 2011-12-29 | 0.7718 |
| 2011-12-28 | 0.7723 |
| 2011-12-27 | 0.7701 |
| 2011-12-26 | 0.7699 |
| 2011-12-25 | 0.7699 |
| 2011-12-24 | 0.7699 |
| 2011-12-23 | 0.769 |
| 2011-12-22 | 0.7721 |
| 2011-12-21 | 0.773 |
| 2011-12-20 | 0.7739 |
| 2011-12-19 | 0.7739 |
| 2011-12-18 | 0.774 |
| 2011-12-17 | 0.774 |
| 2011-12-16 | 0.7728 |
| 2011-12-15 | 0.7722 |
| 2011-12-14 | 0.7774 |
| 2011-12-13 | 0.7731 |
| 2011-12-12 | 0.7738 |
| 2011-12-11 | 0.7742 |
| 2011-12-10 | 0.7742 |
| 2011-12-09 | 0.7706 |
| 2011-12-08 | 0.7686 |
| 2011-12-07 | 0.7686 |
| 2011-12-06 | 0.7722 |
| 2011-12-05 | 0.7658 |
| 2011-12-04 | 0.7652 |
| 2011-12-03 | 0.7652 |
| 2011-12-02 | 0.765 |
| 2011-12-01 | 0.7642 |
| 2011-11-30 | 0.7645 |
| 2011-11-29 | 0.7675 |
| 2011-11-28 | 0.7675 |
| 2011-11-27 | 0.7683 |
| 2011-11-26 | 0.7683 |
| 2011-11-25 | 0.7677 |
| 2011-11-24 | 0.7672 |
| 2011-11-23 | 0.771 |
| 2011-11-22 | 0.7701 |
| 2011-11-21 | 0.7671 |
| 2011-11-20 | 0.764 |
| 2011-11-19 | 0.764 |
| 2011-11-18 | 0.767 |
| 2011-11-17 | 0.7682 |
| 2011-11-16 | 0.7687 |
| 2011-11-15 | 0.7678 |
| 2011-11-14 | 0.7669 |
| 2011-11-13 | 0.767 |
| 2011-11-12 | 0.767 |
| 2011-11-11 | 0.7652 |
| 2011-11-10 | 0.7638 |
| 2011-11-09 | 0.7631 |
| 2011-11-08 | 0.7623 |
| 2011-11-07 | 0.7619 |
| 2011-11-06 | 0.7621 |
| 2011-11-05 | 0.7621 |
| 2011-11-04 | 0.7628 |
| 2011-11-03 | 0.7619 |
| 2011-11-02 | 0.762 |
| 2011-11-01 | 0.7616 |
| 2011-10-31 | 0.7608 |
| 2011-10-30 | 0.7611 |
| 2011-10-29 | 0.7611 |
| 2011-10-28 | 0.7605 |
| 2011-10-27 | 0.7614 |
| 2011-10-26 | 0.7648 |
| 2011-10-25 | 0.766 |
| 2011-10-24 | 0.7644 |
| 2011-10-23 | 0.7661 |
| 2011-10-22 | 0.7661 |
| 2011-10-21 | 0.7644 |
| 2011-10-20 | 0.7645 |
| 2011-10-19 | 0.7627 |
| 2011-10-18 | 0.7607 |
| 2011-10-17 | 0.7592 |
| 2011-10-16 | 0.7591 |
| 2011-10-15 | 0.7591 |
| 2011-10-14 | 0.7585 |
| 2011-10-13 | 0.7576 |
| 2011-10-12 | 0.7569 |
| 2011-10-11 | 0.7571 |
| 2011-10-10 | 0.7568 |
| 2011-10-09 | 0.7568 |
| 2011-10-08 | 0.7568 |
| 2011-10-07 | 0.7562 |
| 2011-10-06 | 0.7567 |
| 2011-10-05 | 0.7572 |
| 2011-10-04 | 0.7571 |
| 2011-10-03 | 0.7592 |
| 2011-10-02 | 0.7592 |
| 2011-10-01 | 0.7592 |
| 2011-09-30 | 0.7592 |
| 2011-09-29 | 0.7617 |
| 2011-09-28 | 0.7617 |
| 2011-09-27 | 0.7575 |
| 2011-09-26 | 0.7631 |
| 2011-09-25 | 0.7631 |
| 2011-09-24 | 0.7631 |
| 2011-09-23 | 0.7634 |
| 2011-09-22 | 0.7625 |
| 2011-09-21 | 0.7619 |
| 2011-09-20 | 0.7624 |
| 2011-09-19 | 0.7621 |
| 2011-09-18 | 0.76 |
| 2011-09-17 | 0.76 |
| 2011-09-16 | 0.763 |
| 2011-09-15 | 0.7518 |
| 2011-09-14 | 0.7566 |
| 2011-09-13 | 0.7569 |
| 2011-09-12 | 0.7632 |
| 2011-09-11 | 0.7591 |
| 2011-09-10 | 0.7591 |
| 2011-09-09 | 0.7739 |
| 2011-09-08 | 0.7683 |
| 2011-09-07 | 0.7533 |
| 2011-09-06 | 0.7636 |
| 2011-09-05 | 0.7654 |
| 2011-09-04 | 0.7602 |
| 2011-09-03 | 0.7602 |
| 2011-09-02 | 0.7627 |
| 2011-09-01 | 0.7719 |
| 2011-08-31 | 0.7657 |
| 2011-08-30 | 0.764 |
| 2011-08-29 | 0.7579 |
| 2011-08-28 | 0.758 |
| 2011-08-27 | 0.758 |
| 2011-08-26 | 0.754 |
| 2011-08-25 | 0.7625 |
| 2011-08-24 | 0.7651 |
| 2011-08-23 | 0.761 |
| 2011-08-22 | 0.7594 |
| 2011-08-21 | 0.7646 |
| 2011-08-20 | 0.7646 |
| 2011-08-19 | 0.7603 |
| 2011-08-18 | 0.7733 |
| 2011-08-17 | 0.7642 |
| 2011-08-16 | 0.7649 |
| 2011-08-15 | 0.7534 |
| 2011-08-14 | 0.7596 |
| 2011-08-13 | 0.7596 |
| 2011-08-12 | 0.7598 |
| 2011-08-11 | 0.757 |
| 2011-08-10 | 0.7644 |
| 2011-08-09 | 0.7531 |
| 2011-08-08 | 0.7593 |
| 2011-08-07 | 0.7564 |
| 2011-08-06 | 0.7563 |
| 2011-08-05 | 0.764 |
| 2011-08-04 | 0.7761 |
| 2011-08-03 | 0.7554 |
| 2011-08-02 | 0.7663 |
| 2011-08-01 | 0.7732 |
| 2011-07-31 | 0.7653 |
| 2011-07-30 | 0.7653 |
| 2011-07-29 | 0.7623 |
| 2011-07-28 | 0.7686 |
| 2011-07-27 | 0.7742 |
| 2011-07-26 | 0.7605 |
| 2011-07-25 | 0.7685 |
| 2011-07-24 | 0.7657 |
| 2011-07-23 | 0.7657 |
| 2011-07-22 | 0.7671 |
| 2011-07-21 | 0.7569 |
| 2011-07-20 | 0.0108 |
| 2011-07-19 | 0.7634 |
| 2011-07-18 | 0.7796 |
| 2011-07-17 | 0.7791 |
| 2011-07-16 | 0.7712 |
| 2011-07-15 | 0.7717 |
| 2011-07-14 | 0.7727 |
| 2011-07-13 | 0.7581 |
| 2011-07-12 | 0.7725 |
| 2011-07-11 | 0.7795 |
| 2011-07-10 | 0.764 |
| 2011-07-09 | 0.764 |
| 2011-07-08 | 0.772 |
| 2011-07-07 | 0.7647 |
| 2011-07-06 | 0.7741 |
| 2011-07-05 | 0.7706 |
| 2011-07-04 | 0.7699 |
| 2011-07-03 | 0.7668 |
| 2011-07-02 | 0.7668 |
| 2011-07-01 | 0.7662 |
| 2011-06-30 | 0.7661 |
| 2011-06-29 | 0.7635 |
| 2011-06-28 | 0.7593 |
| 2011-06-27 | 0.7584 |
| 2011-06-26 | 0.7651 |
| 2011-06-25 | 0.7651 |
| 2011-06-24 | 0.7627 |
| 2011-06-23 | 0.7775 |
| 2011-06-22 | 0.7667 |
| 2011-06-21 | 0.7657 |
| 2011-06-20 | 0.7702 |
| 2011-06-19 | 0.7672 |
| 2011-06-18 | 0.7672 |
| 2011-06-17 | 0.7617 |
| 2011-06-16 | 0.7681 |
| 2011-06-15 | 0.7813 |
| 2011-06-14 | 0.7592 |
| 2011-06-13 | 0.7632 |
| 2011-06-12 | 0.7586 |
| 2011-06-11 | 0.7586 |
| 2011-06-10 | 0.7682 |
| 2011-06-09 | 0.7618 |
| 2011-06-08 | 0.7615 |
| 2011-06-07 | 0.7543 |
| 2011-06-06 | 0.7602 |
| 2011-06-05 | 0.7611 |
| 2011-06-04 | 0.7611 |
| 2011-06-03 | 0.7507 |
| 2011-06-02 | 0.7615 |
| 2011-06-01 | 0.766 |
| 2011-05-31 | 0.7564 |
| 2011-05-30 | 0.7656 |
| 2011-05-29 | 0.7665 |
| 2011-05-28 | 0.7665 |
| 2011-05-27 | 0.7549 |
| 2011-05-26 | 0.7672 |
| 2011-05-25 | 0.7732 |
| 2011-05-24 | 0.7666 |
| 2011-05-23 | 0.7797 |
| 2011-05-22 | 0.7794 |
| 2011-05-21 | 0.7794 |
| 2011-05-20 | 0.7818 |
| 2011-05-19 | 0.7764 |
| 2011-05-18 | 0.7796 |
| 2011-05-17 | 0.7802 |
| 2011-05-16 | 0.7829 |
| 2011-05-15 | 0.7834 |
| 2011-05-14 | 0.7834 |
| 2011-05-13 | 0.7867 |
| 2011-05-12 | 0.7855 |
| 2011-05-11 | 0.7918 |
| 2011-05-10 | 0.7777 |
| 2011-05-09 | 0.7919 |
| 2011-05-08 | 0.7937 |
| 2011-05-07 | 0.7937 |
| 2011-05-06 | 0.7986 |
| 2011-05-05 | 0.8017 |
| 2011-05-04 | 0.7908 |
| 2011-05-03 | 0.7891 |
| 2011-05-02 | 0.7871 |
| 2011-05-01 | 0.7857 |
| 2011-04-30 | 0.7857 |
| 2011-04-29 | 0.785 |
| 2011-04-28 | 0.7748 |
| 2011-04-27 | 0.7806 |
| 2011-04-26 | 0.7788 |
| 2011-04-25 | 0.7834 |
| 2011-04-24 | 0.7857 |
| 2011-04-23 | 0.7857 |
| 2011-04-22 | 0.7871 |
| 2011-04-21 | 0.7831 |
| 2011-04-20 | 0.7747 |
| 2011-04-19 | 0.7758 |
| 2011-04-18 | 0.7956 |
| 2011-04-17 | 0.7822 |
| 2011-04-16 | 0.7822 |
| 2011-04-15 | 0.7828 |
| 2011-04-14 | 0.785 |
| 2011-04-13 | 0.7829 |
| 2011-04-12 | 0.7791 |
| 2011-04-11 | 0.7776 |
| 2011-04-10 | 0.7762 |
| 2011-04-09 | 0.7762 |
| 2011-04-08 | 0.7674 |
| 2011-04-07 | 0.7815 |
| 2011-04-06 | 0.7733 |
| 2011-04-05 | 0.7786 |
| 2011-04-04 | 0.7789 |
| 2011-04-03 | 0.7737 |
| 2011-04-02 | 0.7737 |
| 2011-04-01 | 0.7765 |
| 2011-03-31 | 0.7732 |
| 2011-03-30 | 0.7699 |
| 2011-03-29 | 0.7759 |
| 2011-03-28 | 0.78 |
| 2011-03-27 | 0.774 |
| 2011-03-26 | 0.774 |
| 2011-03-25 | 0.7811 |
| 2011-03-24 | 0.773 |
| 2011-03-23 | 0.7802 |
| 2011-03-22 | 0.7721 |
| 2011-03-21 | 0.77 |
| 2011-03-20 | 0.7702 |
| 2011-03-19 | 0.7702 |
| 2011-03-18 | 0.7637 |
| 2011-03-17 | 0.7673 |
| 2011-03-16 | 0.7756 |
| 2011-03-15 | 0.773 |
| 2011-03-14 | 0.7611 |
| 2011-03-13 | 0.7666 |
| 2011-03-12 | 0.7666 |
| 2011-03-11 | 0.7658 |
| 2011-03-10 | 0.7737 |
| 2011-03-09 | 0.7655 |
| 2011-03-08 | 0.7664 |
| 2011-03-07 | 0.7615 |
| 2011-03-06 | 0.7589 |
| 2011-03-05 | 0.7589 |
| 2011-03-04 | 0.7578 |
| 2011-03-03 | 0.7544 |
| 2011-03-02 | 0.7556 |
| 2011-03-01 | 0.7594 |
| 2011-02-28 | 0.7536 |
| 2011-02-27 | 0.7575 |
| 2011-02-26 | 0.7575 |
| 2011-02-25 | 0.7605 |
| 2011-02-24 | 0.7562 |
| 2011-02-23 | 0.7533 |
| 2011-02-22 | 0.7598 |
| 2011-02-21 | 0.754 |
| 2011-02-20 | 0.7549 |
| 2011-02-19 | 0.7549 |
| 2011-02-18 | 0.7517 |
| 2011-02-17 | 0.7559 |
| 2011-02-16 | 0.7561 |
| 2011-02-15 | 0.7579 |
| 2011-02-14 | 0.7601 |
| 2011-02-13 | 0.7548 |
| 2011-02-12 | 0.7548 |
| 2011-02-11 | 0.7574 |
| 2011-02-10 | 0.7596 |
| 2011-02-09 | 0.7462 |
| 2011-02-08 | 0.7587 |
| 2011-02-07 | 0.749 |
| 2011-02-06 | 0.7472 |
| 2011-02-05 | 0.7468 |
| 2011-02-04 | 0.7499 |
| 2011-02-03 | 0.7578 |
| 2011-02-02 | 0.749 |
| 2011-02-01 | 0.7406 |
| 2011-01-31 | 0.7396 |
| 2011-01-30 | 0.7401 |
| 2011-01-29 | 0.7401 |
| 2011-01-28 | 0.7473 |
| 2011-01-27 | 0.7363 |
| 2011-01-26 | 0.7339 |
| 2011-01-25 | 0.7331 |
| 2011-01-24 | 0.7293 |
| 2011-01-23 | 0.7303 |
| 2011-01-22 | 0.7301 |
| 2011-01-21 | 0.7248 |
| 2011-01-20 | 0.7296 |
| 2011-01-19 | 0.7317 |
| 2011-01-18 | 0.7276 |
| 2011-01-17 | 0.7314 |
| 2011-01-16 | 0.7272 |
| 2011-01-15 | 0.7272 |
| 2011-01-14 | 0.7253 |
| 2011-01-13 | 0.7136 |
| 2011-01-12 | 0.7247 |
| 2011-01-11 | 0.7258 |
| 2011-01-10 | 0.7242 |
| 2011-01-09 | 0.7233 |
| 2011-01-08 | 0.7225 |
| 2011-01-07 | 0.7309 |
| 2011-01-06 | 0.7297 |
| 2011-01-05 | 0.7292 |
| 2011-01-04 | 0.7276 |
| 2011-01-03 | 0.7214 |
| 2011-01-02 | 0.7243 |
| 2011-01-01 | 0.7243 |
| 2010-12-31 | 0.7206 |
| 2010-12-30 | 0.7219 |
| 2010-12-29 | 0.7219 |
| 2010-12-28 | 0.7357 |
| 2010-12-27 | 0.7266 |
| 2010-12-26 | 0.7305 |
| 2010-12-25 | 0.7305 |
| 2010-12-24 | 0.7327 |
| 2010-12-23 | 0.7316 |
| 2010-12-22 | 0.7349 |
| 2010-12-21 | 0.7343 |
| 2010-12-20 | 0.7294 |
| 2010-12-19 | 0.728 |
| 2010-12-18 | 0.728 |
| 2010-12-17 | 0.7347 |
| 2010-12-16 | 0.7298 |
| 2010-12-15 | 0.735 |
| 2010-12-14 | 0.7285 |
| 2010-12-13 | 0.7148 |
| 2010-12-12 | 0.725 |
| 2010-12-11 | 0.725 |
| 2010-12-10 | 0.7259 |
| 2010-12-09 | 0.7297 |
| 2010-12-08 | 0.7229 |
| 2010-12-07 | 0.7288 |
| 2010-12-06 | 0.7267 |
| 2010-12-05 | 0.725 |
| 2010-12-04 | 0.725 |
| 2010-12-03 | 0.7149 |
| 2010-12-02 | 0.7206 |
| 2010-12-01 | 0.7189 |
| 2010-11-30 | 0.7328 |
| 2010-11-29 | 0.7284 |
| 2010-11-28 | 0.7209 |
| 2010-11-27 | 0.7209 |
| 2010-11-26 | 0.7264 |
| 2010-11-25 | 0.7206 |
| 2010-11-24 | 0.732 |
| 2010-11-23 | 0.7285 |
| 2010-11-22 | 0.7242 |
| 2010-11-21 | 0.7167 |
| 2010-11-20 | 0.7167 |
| 2010-11-19 | 0.7151 |
| 2010-11-18 | 0.7136 |
| 2010-11-17 | 0.7174 |
| 2010-11-16 | 0.7259 |
| 2010-11-15 | 0.7259 |
| 2010-11-14 | 0.7185 |
| 2010-11-13 | 0.7176 |
| 2010-11-12 | 0.7161 |
| 2010-11-11 | 0.7179 |
| 2010-11-10 | 0.7154 |
| 2010-11-09 | 0.7181 |
| 2010-11-08 | 0.7174 |
| 2010-11-07 | 0.715 |
| 2010-11-06 | 0.715 |
| 2010-11-05 | 0.7254 |
| 2010-11-04 | 0.7184 |
| 2010-11-03 | 0.7179 |
| 2010-11-02 | 0.714 |
| 2010-11-01 | 0.723 |
| 2010-10-31 | 0.7172 |
| 2010-10-30 | 0.7172 |
| 2010-10-29 | 0.7171 |
| 2010-10-28 | 0.7106 |
| 2010-10-27 | 0.7208 |
| 2010-10-26 | 0.7219 |
| 2010-10-25 | 0.722 |
| 2010-10-24 | 0.7193 |
| 2010-10-23 | 0.7193 |
| 2010-10-22 | 0.7172 |
| 2010-10-21 | 0.7186 |
| 2010-10-20 | 0.7102 |
| 2010-10-19 | 0.7207 |
| 2010-10-18 | 0.702 |
| 2010-10-17 | 0.7067 |
| 2010-10-16 | 0.7069 |
| 2010-10-15 | 0.7108 |
| 2010-10-14 | 0.7079 |
| 2010-10-13 | 0.7069 |
| 2010-10-12 | 0.7022 |
| 2010-10-11 | 0.7104 |
| 2010-10-10 | 0.703 |
| 2010-10-09 | 0.703 |
| 2010-10-08 | 0.7029 |
| 2010-10-07 | 0.7024 |
| 2010-10-06 | 0.6975 |
| 2010-10-05 | 0.6932 |
| 2010-10-04 | 0.7062 |
| 2010-10-03 | 0.6997 |
| 2010-10-02 | 0.6997 |
| 2010-10-01 | 0.6936 |
| 2010-09-30 | 0.7015 |
| 2010-09-29 | 0.6861 |
| 2010-09-28 | 0.6893 |
| 2010-09-27 | 0.6974 |
| 2010-09-26 | 0.7051 |
| 2010-09-25 | 0.7051 |
| 2010-09-24 | 0.6961 |
| 2010-09-23 | 0.7087 |
| 2010-09-22 | 0.6973 |
| 2010-09-21 | 0.7058 |
| 2010-09-20 | 0.7067 |
| 2010-09-19 | 0.7078 |
| 2010-09-18 | 0.7078 |
| 2010-09-17 | 0.7102 |
| 2010-09-16 | 0.7051 |
| 2010-09-15 | 0.7037 |
| 2010-09-14 | 0.7003 |
| 2010-09-13 | 0.7016 |
| 2010-09-12 | 0.7073 |
| 2010-09-11 | 0.7073 |
| 2010-09-10 | 0.7056 |
| 2010-09-09 | 0.7094 |
| 2010-09-08 | 0.7098 |
| 2010-09-07 | 0.8771 |
| 2010-09-06 | 0.7091 |
| 2010-09-05 | 0.7108 |
| 2010-09-04 | 0.7108 |
| 2010-09-03 | 0.7078 |
| 2010-09-02 | 0.7118 |
| 2010-09-01 | 0.7088 |
| 2010-08-31 | 0.7081 |
| 2010-08-30 | 0.7119 |
| 2010-08-29 | 0.7091 |
| 2010-08-28 | 0.7091 |
| 2010-08-27 | 0.7073 |
| 2010-08-26 | 0.7084 |
| 2010-08-25 | 0.7126 |
| 2010-08-24 | 0.7145 |
| 2010-08-23 | 0.7139 |
| 2010-08-22 | 0.7093 |
| 2010-08-21 | 0.7093 |
| 2010-08-20 | 0.7105 |
| 2010-08-19 | 0.7128 |
| 2010-08-18 | 0.7142 |
| 2010-08-17 | 0.7111 |
| 2010-08-16 | 0.7141 |
| 2010-08-15 | 0.7125 |
| 2010-08-14 | 0.7125 |
| 2010-08-13 | 0.7156 |
| 2010-08-12 | 0.7096 |
| 2010-08-11 | 0.7218 |
| 2010-08-10 | 0.7117 |
| 2010-08-09 | 0.7122 |
| 2010-08-08 | 0.709 |
| 2010-08-07 | 0.709 |
| 2010-08-06 | 0.7038 |
| 2010-08-05 | 0.7104 |
| 2010-08-04 | 0.716 |
| 2010-08-03 | 0.7119 |
| 2010-08-02 | 0.7058 |
| 2010-08-01 | 0.7111 |
| 2010-07-31 | 0.7111 |
| 2010-07-30 | 0.7109 |
| 2010-07-29 | 0.7102 |
| 2010-07-28 | 0.7107 |
| 2010-07-27 | 0.7134 |
| 2010-07-26 | 0.7081 |
| 2010-07-25 | 0.7128 |
| 2010-07-24 | 0.7128 |
| 2010-07-23 | 0.712 |
| 2010-07-22 | 0.7113 |
| 2010-07-21 | 0.7135 |
| 2010-07-20 | 0.711 |
| 2010-07-19 | 0.7163 |
| 2010-07-18 | 0.7147 |
| 2010-07-17 | 0.7147 |
| 2010-07-16 | 0.721 |
| 2010-07-15 | 0.7121 |
| 2010-07-14 | 0.7135 |
| 2010-07-13 | 0.7074 |
| 2010-07-12 | 0.7119 |
| 2010-07-11 | 0.7099 |
| 2010-07-10 | 0.7099 |
| 2010-07-09 | 0.708 |
| 2010-07-08 | 0.7035 |
| 2010-07-07 | 0.7071 |
| 2010-07-06 | 0.7084 |
| 2010-07-05 | 0.7101 |
| 2010-07-04 | 0.709 |
| 2010-07-03 | 0.7092 |
| 2010-07-02 | 0.6932 |
| 2010-07-01 | 0.6967 |
| 2010-06-30 | 0.7125 |
| 2010-06-29 | 0.7168 |
| 2010-06-28 | 0.7136 |
| 2010-06-27 | 0.7081 |
| 2010-06-26 | 0.7081 |
| 2010-06-25 | 0.7043 |
| 2010-06-24 | 0.7073 |
| 2010-06-23 | 0.7154 |
| 2010-06-22 | 0.7171 |
| 2010-06-21 | 0.7141 |
| 2010-06-20 | 0.7104 |
| 2010-06-19 | 0.7104 |
| 2010-06-18 | 0.7119 |
| 2010-06-17 | 0.7036 |
| 2010-06-16 | 0.7085 |
| 2010-06-15 | 0.7073 |
| 2010-06-14 | 0.7079 |
| 2010-06-13 | 0.7081 |
| 2010-06-12 | 0.7081 |
| 2010-06-11 | 0.7096 |
| 2010-06-10 | 0.7052 |
| 2010-06-09 | 0.7057 |
| 2010-06-08 | 0.7076 |
| 2010-06-07 | 0.7113 |
| 2010-06-06 | 0.7072 |
| 2010-06-05 | 0.7072 |
| 2010-06-04 | 0.7114 |
| 2010-06-03 | 0.7143 |
| 2010-06-02 | 0.7123 |
| 2010-06-01 | 0.7119 |
| 2010-05-31 | 0.7073 |
| 2010-05-30 | 0.7068 |
| 2010-05-29 | 0.7068 |
| 2010-05-28 | 0.7089 |
| 2010-05-27 | 0.7046 |
| 2010-05-26 | 0.7127 |
| 2010-05-25 | 0.7018 |
| 2010-05-24 | 0.7048 |
| 2010-05-23 | 0.7083 |
| 2010-05-22 | 0.7083 |
| 2010-05-21 | 0.7055 |
| 2010-05-20 | 0.7032 |
| 2010-05-19 | 0.7001 |
| 2010-05-18 | 0.709 |
| 2010-05-17 | 0.7009 |
| 2010-05-16 | 0.7019 |
| 2010-05-15 | 0.7019 |
| 2010-05-14 | 0.7024 |
| 2010-05-13 | 0.7043 |
| 2010-05-12 | 0.7021 |
| 2010-05-11 | 0.7047 |
| 2010-05-10 | 0.7238 |
| 2010-05-09 | 0.6998 |
| 2010-05-08 | 0.6998 |
| 2010-05-07 | 0.7004 |
| 2010-05-06 | 0.703 |
| 2010-05-05 | 0.7135 |
| 2010-05-04 | 0.7125 |
| 2010-05-03 | 0.7001 |
| 2010-05-02 | 0.6877 |
| 2010-05-01 | 0.6877 |
| 2010-04-30 | 0.6948 |
| 2010-04-29 | 0.6988 |
| 2010-04-28 | 0.7012 |
| 2010-04-27 | 0.699 |
| 2010-04-26 | 0.694 |
| 2010-04-25 | 0.6893 |
| 2010-04-24 | 0.6893 |
| 2010-04-23 | 0.6943 |
| 2010-04-22 | 0.7021 |
| 2010-04-21 | 0.6927 |
| 2010-04-20 | 0.692 |
| 2010-04-19 | 0.6891 |
| 2010-04-18 | 0.6893 |
| 2010-04-17 | 0.6893 |
| 2010-04-16 | 0.6871 |
| 2010-04-15 | 0.6836 |
| 2010-04-14 | 0.687 |
| 2010-04-13 | 0.683 |
| 2010-04-12 | 0.6831 |
| 2010-04-11 | 0.6893 |
| 2010-04-10 | 0.6893 |
| 2010-04-09 | 0.6929 |
| 2010-04-08 | 0.6862 |
| 2010-04-07 | 0.6895 |
| 2010-04-06 | 0.6902 |
| 2010-04-05 | 0.6895 |
| 2010-04-04 | 0.6887 |
| 2010-04-03 | 0.6887 |
| 2010-04-02 | 0.688 |
| 2010-04-01 | 0.6863 |
| 2010-03-31 | 0.6905 |
| 2010-03-30 | 0.6945 |
| 2010-03-29 | 0.6891 |
| 2010-03-28 | 0.6861 |
| 2010-03-27 | 0.6861 |
| 2010-03-26 | 0.6862 |
| 2010-03-25 | 0.6902 |
| 2010-03-24 | 0.6915 |
| 2010-03-23 | 0.6905 |
| 2010-03-22 | 0.6832 |
| 2010-03-21 | 0.6833 |
| 2010-03-20 | 0.6833 |
| 2010-03-19 | 0.6847 |
| 2010-03-18 | 0.6854 |
| 2010-03-17 | 0.6864 |
| 2010-03-16 | 0.6839 |
| 2010-03-15 | 0.6847 |
| 2010-03-14 | 0.6815 |
| 2010-03-13 | 0.6815 |
| 2010-03-12 | 0.6736 |
| 2010-03-11 | 0.6771 |
| 2010-03-10 | 0.6773 |
| 2010-03-09 | 0.6812 |
| 2010-03-08 | 0.6827 |
| 2010-03-07 | 0.6813 |
| 2010-03-06 | 0.6813 |
| 2010-03-05 | 0.6829 |
| 2010-03-04 | 0.6775 |
| 2010-03-03 | 0.6762 |
| 2010-03-02 | 0.6758 |
| 2010-03-01 | 0.6737 |
| 2010-02-28 | 0.6744 |
| 2010-02-27 | 0.6744 |
| 2010-02-26 | 0.6727 |
| 2010-02-25 | 0.6985 |
| 2010-02-24 | 0.6896 |
| 2010-02-23 | 0.6735 |
| 2010-02-22 | 0.6725 |
| 2010-02-21 | 0.6705 |
| 2010-02-20 | 0.6705 |
| 2010-02-19 | 0.6669 |
| 2010-02-18 | 0.6692 |
| 2010-02-17 | 0.677 |
| 2010-02-16 | 0.6659 |
| 2010-02-15 | 0.6712 |
| 2010-02-14 | 0.672 |
| 2010-02-13 | 0.672 |
| 2010-02-12 | 0.6697 |
| 2010-02-11 | 0.6737 |
| 2010-02-10 | 0.6711 |
| 2010-02-09 | 0.668 |
| 2010-02-08 | 0.6677 |
| 2010-02-07 | 0.6638 |
| 2010-02-06 | 0.6638 |
| 2010-02-05 | 0.6648 |
| 2010-02-04 | 0.6689 |
| 2010-02-03 | 0.6638 |
| 2010-02-02 | 0.6595 |
| 2010-02-01 | 0.6546 |
| 2010-01-31 | 0.6573 |
| 2010-01-30 | 0.6573 |
| 2010-01-29 | 0.6631 |
| 2010-01-28 | 0.6584 |
| 2010-01-27 | 0.6557 |
| 2010-01-26 | 0.6543 |
| 2010-01-25 | 0.6524 |
| 2010-01-24 | 0.6518 |
| 2010-01-23 | 0.6518 |
| 2010-01-22 | 0.6526 |
| 2010-01-21 | 0.6523 |
| 2010-01-20 | 0.6534 |
| 2010-01-19 | 0.6516 |
| 2010-01-18 | 0.6478 |
| 2010-01-17 | 0.648 |
| 2010-01-16 | 0.648 |
| 2010-01-15 | 0.6481 |
| 2010-01-14 | 0.6477 |
| 2010-01-13 | 0.6519 |
| 2010-01-12 | 0.651 |
| 2010-01-11 | 0.6542 |
| 2010-01-10 | 0.6536 |
| 2010-01-09 | 0.6536 |
| 2010-01-08 | 0.6476 |
| 2010-01-07 | 0.6536 |
| 2010-01-06 | 0.6525 |
| 2010-01-05 | 0.66 |
| 2010-01-04 | 0.6587 |
| 2010-01-03 | 0.6581 |
| 2010-01-02 | 0.6581 |
| 2010-01-01 | 0.6581 |
| 2009-12-31 | 0.6623 |
| 2009-12-30 | 0.6636 |
| 2009-12-29 | 0.6646 |
| 2009-12-28 | 0.6628 |
| 2009-12-27 | 0.6624 |
| 2009-12-26 | 0.6624 |
| 2009-12-25 | 0.6624 |
| 2009-12-24 | 0.6624 |
| 2009-12-23 | 0.6651 |
| 2009-12-22 | 0.6663 |
| 2009-12-21 | 0.6648 |
| 2009-12-20 | 0.6624 |
| 2009-12-19 | 0.6624 |
| 2009-12-18 | 0.6635 |
| 2009-12-17 | 0.6634 |
| 2009-12-16 | 0.664 |
| 2009-12-15 | 0.6625 |
| 2009-12-14 | 0.6616 |
| 2009-12-13 | 0.6605 |
| 2009-12-12 | 0.6605 |
| 2009-12-11 | 0.6679 |
| 2009-12-10 | 0.6612 |
| 2009-12-09 | 0.6628 |
| 2009-12-08 | 0.6629 |
| 2009-12-07 | 0.6572 |
| 2009-12-06 | 0.6576 |
| 2009-12-05 | 0.6576 |
| 2009-12-04 | 0.6677 |
| 2009-12-03 | 0.6614 |
| 2009-12-02 | 0.6614 |
| 2009-12-01 | 0.6611 |
| 2009-11-30 | 0.6602 |
| 2009-11-29 | 0.6574 |
| 2009-11-28 | 0.6574 |
| 2009-11-27 | 0.6551 |
| 2009-11-26 | 0.6579 |
| 2009-11-25 | 0.6555 |
| 2009-11-24 | 0.6587 |
| 2009-11-23 | 0.6587 |
| 2009-11-22 | 0.6593 |
| 2009-11-21 | 0.6593 |
| 2009-11-20 | 0.6576 |
| 2009-11-19 | 0.6573 |
| 2009-11-18 | 0.6595 |
| 2009-11-17 | 0.6596 |
| 2009-11-16 | 0.6591 |
| 2009-11-15 | 0.659 |
| 2009-11-14 | 0.659 |
| 2009-11-13 | 0.6573 |
| 2009-11-12 | 0.6625 |
| 2009-11-11 | 0.6617 |
| 2009-11-10 | 0.6598 |
| 2009-11-09 | 0.6607 |
| 2009-11-08 | 0.661 |
| 2009-11-07 | 0.661 |
| 2009-11-06 | 0.6626 |
| 2009-11-05 | 0.6605 |
| 2009-11-04 | 0.6568 |
| 2009-11-03 | 0.6584 |
| 2009-11-02 | 0.6619 |
| 2009-11-01 | 0.66 |
| 2009-10-31 | 0.66 |
| 2009-10-30 | 0.6636 |
| 2009-10-29 | 0.6573 |
| 2009-10-28 | 0.6579 |
| 2009-10-27 | 0.6663 |
| 2009-10-26 | 0.6634 |
| 2009-10-25 | 0.6565 |
| 2009-10-24 | 0.6565 |
| 2009-10-23 | 0.6583 |
| 2009-10-22 | 0.655 |
| 2009-10-21 | 0.6524 |
| 2009-10-20 | 0.658 |
| 2009-10-19 | 0.656 |
| 2009-10-18 | 0.6569 |
| 2009-10-17 | 0.6569 |
| 2009-10-16 | 0.6559 |
| 2009-10-15 | 0.6547 |
| 2009-10-14 | 0.6537 |
| 2009-10-13 | 0.6585 |
| 2009-10-12 | 0.6602 |
| 2009-10-11 | 0.6574 |
| 2009-10-10 | 0.6574 |
| 2009-10-09 | 0.6588 |
| 2009-10-08 | 0.6581 |
| 2009-10-07 | 0.6592 |
| 2009-10-06 | 0.6596 |
| 2009-10-05 | 0.6577 |
| 2009-10-04 | 0.6603 |
| 2009-10-03 | 0.6603 |
| 2009-10-02 | 0.6591 |
| 2009-10-01 | 0.6608 |
| 2009-09-30 | 0.657 |
| 2009-09-29 | 0.6599 |
| 2009-09-28 | 0.6633 |
| 2009-09-27 | 0.6626 |
| 2009-09-26 | 0.6626 |
| 2009-09-25 | 0.6622 |
| 2009-09-24 | 0.6678 |
| 2009-09-23 | 0.6644 |
| 2009-09-22 | 0.6639 |
| 2009-09-21 | 0.666 |
| 2009-09-20 | 0.6643 |
| 2009-09-19 | 0.6643 |
| 2009-09-18 | 0.6645 |
| 2009-09-17 | 0.6618 |
| 2009-09-16 | 0.663 |
| 2009-09-15 | 0.6665 |
| 2009-09-14 | 0.6624 |
| 2009-09-13 | 0.666 |
| 2009-09-12 | 0.666 |
| 2009-09-11 | 0.6678 |
| 2009-09-10 | 0.6665 |
| 2009-09-09 | 0.6666 |
| 2009-09-08 | 0.6698 |
| 2009-09-07 | 0.6701 |
| 2009-09-06 | 0.6703 |
| 2009-09-05 | 0.6703 |
| 2009-09-04 | 0.6691 |
| 2009-09-03 | 0.6747 |
| 2009-09-02 | 0.668 |
| 2009-09-01 | 0.6739 |
| 2009-08-31 | 0.6691 |
| 2009-08-30 | 0.6712 |
| 2009-08-29 | 0.6712 |
| 2009-08-28 | 0.6749 |
| 2009-08-27 | 0.6723 |
| 2009-08-26 | 0.6734 |
| 2009-08-25 | 0.6729 |
| 2009-08-24 | 0.6735 |
| 2009-08-23 | 0.6731 |
| 2009-08-22 | 0.6731 |
| 2009-08-21 | 0.6649 |
| 2009-08-20 | 0.6679 |
| 2009-08-19 | 0.6695 |
| 2009-08-18 | 0.6738 |
| 2009-08-17 | 0.6743 |
| 2009-08-16 | 0.6735 |
| 2009-08-15 | 0.6735 |
| 2009-08-14 | 0.6783 |
| 2009-08-13 | 0.6759 |
| 2009-08-12 | 0.6731 |
| 2009-08-11 | 0.6753 |
| 2009-08-10 | 0.6744 |
| 2009-08-09 | 0.6794 |
| 2009-08-08 | 0.6794 |
| 2009-08-07 | 0.6812 |
| 2009-08-06 | 0.6744 |
| 2009-08-05 | 0.6727 |
| 2009-08-04 | 0.68 |
| 2009-08-03 | 0.6761 |
| 2009-08-02 | 0.6799 |
| 2009-08-01 | 0.6799 |
| 2009-07-31 | 0.6757 |
| 2009-07-30 | 0.6812 |
| 2009-07-29 | 0.6851 |
| 2009-07-28 | 0.6856 |
| 2009-07-27 | 0.6846 |
| 2009-07-26 | 0.6843 |
| 2009-07-25 | 0.6843 |
| 2009-07-24 | 0.6858 |
| 2009-07-23 | 0.6827 |
| 2009-07-22 | 0.6825 |
| 2009-07-21 | 0.6823 |
| 2009-07-20 | 0.6821 |
| 2009-07-19 | 0.6865 |
| 2009-07-18 | 0.6865 |
| 2009-07-17 | 0.6877 |
| 2009-07-16 | 0.6864 |
| 2009-07-15 | 0.6867 |
| 2009-07-14 | 0.6886 |
| 2009-07-13 | 0.6954 |
| 2009-07-12 | 0.6847 |
| 2009-07-11 | 0.6847 |
| 2009-07-10 | 0.6833 |
| 2009-07-09 | 0.6835 |
| 2009-07-08 | 0.6873 |
| 2009-07-07 | 0.6865 |
| 2009-07-06 | 0.6822 |
| 2009-07-05 | 0.6867 |
| 2009-07-04 | 0.6867 |
| 2009-07-03 | 0.6867 |
| 2009-07-02 | 0.6857 |
| 2009-07-01 | 0.6868 |
| 2009-06-30 | 0.6909 |
| 2009-06-29 | 0.6879 |
| 2009-06-28 | 0.6878 |
| 2009-06-27 | 0.6878 |
| 2009-06-26 | 0.6897 |
| 2009-06-25 | 0.6862 |
| 2009-06-24 | 0.6931 |
| 2009-06-23 | 0.6843 |
| 2009-06-22 | 0.6886 |
| 2009-06-21 | 0.689 |
| 2009-06-20 | 0.689 |
| 2009-06-19 | 0.69 |
| 2009-06-18 | 0.6907 |
| 2009-06-17 | 0.6889 |
| 2009-06-16 | 0.6958 |