Historical Quetzal / Djibouti Franc (GTQ/DJF)

Quetzal<=>Djibouti Franc. Historical prices. Updated daily

dateGTQ/DJF
2012-02-1822.9685
2012-02-1722.9892
2012-02-1623.1341
2012-02-1522.9924
2012-02-1422.9921
2012-02-1323.1448
2012-02-1223.1419
2012-02-1123.1419
2012-02-1023.1385
2012-02-0922.9863
2012-02-0822.9315
2012-02-0723.0557
2012-02-0623.0973
2012-02-0522.9686
2012-02-0422.9686
2012-02-0323.1807
2012-02-0223.1211
2012-02-0122.9302
2012-01-3122.9924
2012-01-3022.9702
2012-01-2922.8435
2012-01-2822.8435
2012-01-2722.8434
2012-01-2622.8719
2012-01-2522.8991
2012-01-2422.8762
2012-01-2323.1129
2012-01-2222.9651
2012-01-2122.9651
2012-01-2022.9803
2012-01-1923.1189
2012-01-1823.1189
2012-01-1723.045
2012-01-1622.8472
2012-01-1522.8472
2012-01-1422.8472
2012-01-1322.9762
2012-01-1222.9742
2012-01-1122.9727
2012-01-1022.7502
2012-01-0922.8328
2012-01-0822.7053
2012-01-0722.7053
2012-01-0622.7831
2012-01-0522.9647
2012-01-0422.9848
2012-01-0323.0273
2012-01-0222.7361
2012-01-0122.8802
2011-12-3122.8802
2011-12-3022.8557
2011-12-2922.8697
2011-12-2822.8531
2011-12-2722.9856
2011-12-2622.8234
2011-12-2522.8238
2011-12-2422.8238
2011-12-2322.8431
2011-12-2223.0509
2011-12-2123.1011
2011-12-2022.9411
2011-12-1923.1249
2011-12-1822.9568
2011-12-1722.9568
2011-12-1622.9467
2011-12-1522.9258
2011-12-1422.936
2011-12-1322.9347
2011-12-1223.0735
2011-12-1122.9383
2011-12-1022.9383
2011-12-0922.9224
2011-12-0823.0255
2011-12-0723.0255
2011-12-0622.9903
2011-12-0522.7461
2011-12-0422.8736
2011-12-0322.8736
2011-12-0222.7297
2011-12-0122.876
2011-11-3022.9011
2011-11-2922.7919
2011-11-2823.0037
2011-11-2722.8502
2011-11-2622.8502
2011-11-2523.0067
2011-11-2423.0193
2011-11-2323.0902
2011-11-2222.9548
2011-11-2122.9619
2011-11-2022.962
2011-11-1922.962
2011-11-1823.0197
2011-11-1723.1051
2011-11-1622.9907
2011-11-1522.9702
2011-11-1423.105
2011-11-1322.9767
2011-11-1222.9767
2011-11-1123.021
2011-11-1023.0299
2011-11-0922.8479
2011-11-0822.8033
2011-11-0722.9375
2011-11-0622.7949
2011-11-0522.7949
2011-11-0422.9668
2011-11-0322.9404
2011-11-0222.9346
2011-11-0122.9347
2011-10-3122.9026
2011-10-3022.7596
2011-10-2922.7596
2011-10-2822.8945
2011-10-2722.923
2011-10-2622.8602
2011-10-2522.9028
2011-10-2423.0066
2011-10-2322.8816
2011-10-2222.8816
2011-10-2123.0193
2011-10-2022.8467
2011-10-1922.8005
2011-10-1822.754
2011-10-1722.8559
2011-10-1622.8558
2011-10-1522.8558
2011-10-1422.6956
2011-10-1322.8484
2011-10-1222.8197
2011-10-1122.8066
2011-10-1022.6791
2011-10-0922.6759
2011-10-0822.6759
2011-10-0722.6413
2011-10-0622.6595
2011-10-0522.7103
2011-10-0422.8718
2011-10-0322.8764
2011-10-0222.7303
2011-10-0122.7303
2011-09-3022.8764
2011-09-2922.9842
2011-09-2822.9598
2011-09-2722.8298
2011-09-2623.0016
2011-09-2522.6821
2011-09-2422.6821
2011-09-2322.9698
2011-09-2222.9978
2011-09-2122.8276
2011-09-2023.0089
2011-09-1922.8463
2011-09-1822.7835
2011-09-1722.7835
2011-09-1622.8636
2011-09-1522.7096
2011-09-1422.8342
2011-09-1322.9154
2011-09-1222.82
2011-09-1122.6609
2011-09-1022.6609
2011-09-0923.2258
2011-09-0823.1067
2011-09-0722.7632
2011-09-0622.9794
2011-09-0523.0374
2011-09-0422.7957
2011-09-0322.7957
2011-09-0223.0631
2011-09-0123.1265
2011-08-3122.9591
2011-08-3023.0684
2011-08-2922.9026
2011-08-2822.7647
2011-08-2722.7647
2011-08-2622.631
2011-08-2523.0124
2011-08-2422.9805
2011-08-2322.7041
2011-08-2222.9977
2011-08-2122.8673
2011-08-2022.8673
2011-08-1922.9133
2011-08-1823.231
2011-08-1723.029
2011-08-1623.0494
2011-08-1522.8654
2011-08-1422.9194
2011-08-1322.9194
2011-08-1222.8506
2011-08-1122.8733
2011-08-1023.2466
2011-08-0922.6378
2011-08-0823.2606
2011-08-0723.0666
2011-08-0623.0639
2011-08-0522.8084
2011-08-0423.419
2011-08-0322.7953
2011-08-0223.2621
2011-08-0123.3446
2011-07-3122.9227
2011-07-3022.9227
2011-07-2923.0208
2011-07-2823.1775
2011-07-2723.3878
2011-07-2622.8801
2011-07-2523.1789
2011-07-2423.1043
2011-07-2323.1043
2011-07-2223.0071
2011-07-2122.8957
2011-07-200.0004
2011-07-1923.1747
2011-07-1823.1808
2011-07-1722.9372
2011-07-1622.9372
2011-07-1523.3283
2011-07-1423.2846
2011-07-1322.6986
2011-07-1223.1515
2011-07-1123.484
2011-07-1022.9148
2011-07-0922.9148
2011-07-0823.3218
2011-07-0722.9042
2011-07-0623.3397
2011-07-0523.23
2011-07-0423.2418
2011-07-0322.9683
2011-07-0222.9683
2011-07-0122.9254
2011-06-3023.1287
2011-06-2923.0102
2011-06-2823.0287
2011-06-2722.7755
2011-06-2623.0531
2011-06-2523.0531
2011-06-2422.9753
2011-06-2322.9489
2011-06-2222.9487
2011-06-2123.0019
2011-06-2023.2406
2011-06-1923.1845
2011-06-1823.1845
2011-06-1722.9064
2011-06-1623.008
2011-06-1523.5399
2011-06-1422.8502
2011-06-1322.7286
2011-06-1222.7478
2011-06-1122.7478
2011-06-1023.0602
2011-06-0922.9143
2011-06-0822.8397
2011-06-0722.7687
2011-06-0623.0483
2011-06-0522.8999
2011-06-0422.8999
2011-06-0322.6237
2011-06-0222.7343
2011-06-0123.2084
2011-05-3123.0366
2011-05-3023.089
2011-05-2922.947
2011-05-2822.947
2011-05-2722.9226
2011-05-2623.2243
2011-05-2523.2035
2011-05-2423.1791
2011-05-2323.3999
2011-05-2223.5089
2011-05-2123.5089
2011-05-2023.662
2011-05-1923.4565
2011-05-1823.4356
2011-05-1723.4535
2011-05-1623.6097
2011-05-1523.4748
2011-05-1423.4747
2011-05-1323.7579
2011-05-1223.6764
2011-05-1123.824
2011-05-1023.607
2011-05-0923.778
2011-05-0823.696
2011-05-0723.696
2011-05-0624.1432
2011-05-0524.1943
2011-05-0423.7244
2011-05-0323.6771
2011-05-0223.7736
2011-05-0123.713
2011-04-3023.713
2011-04-2923.7785
2011-04-2823.4816
2011-04-2723.6703
2011-04-2623.243
2011-04-2523.6576
2011-04-2423.6755
2011-04-2323.6755
2011-04-2223.7434
2011-04-2123.5316
2011-04-2023.5034
2011-04-1923.4129
2011-04-1823.8711
2011-04-1723.3632
2011-04-1623.3632
2011-04-1523.4747
2011-04-1423.355
2011-04-1323.3841
2011-04-1223.3837
2011-04-1123.497
2011-04-1023.459
2011-04-0923.4592
2011-04-0823.0587
2011-04-0723.2964
2011-04-0623.4061
2011-04-0523.2773
2011-04-0423.5067
2011-04-0323.1691
2011-04-0223.1691
2011-04-0123.3558
2011-03-3123.1719
2011-03-3023.0467
2011-03-2923.194
2011-03-2823.3753
2011-03-2723.4014
2011-03-2623.2049
2011-03-2523.5527
2011-03-2423.0496
2011-03-2323.322
2011-03-2223.4286
2011-03-2123.3339
2011-03-2022.9146
2011-03-1922.9146
2011-03-1823.0337
2011-03-1723.2483
2011-03-1623.2772
2011-03-1523.1654
2011-03-1423.2523
2011-03-1323.327
2011-03-1223.327
2011-03-1123.0704
2011-03-1023.4731
2011-03-0923.2509
2011-03-0823.1256
2011-03-0723.1883
2011-03-0622.7978
2011-03-0522.7978
2011-03-0422.8999
2011-03-0322.9608
2011-03-0222.9314
2011-03-0123.1911
2011-02-2823.0164
2011-02-2723.1366
2011-02-2623.1367
2011-02-2523.2872
2011-02-2423.0971
2011-02-2322.85
2011-02-2222.985
2011-02-2123.0723
2011-02-2023.0861
2011-02-1922.9883
2011-02-1822.7649
2011-02-1723.1039
2011-02-1623.1119
2011-02-1523.1713
2011-02-1423.2153
2011-02-1323.0542
2011-02-1223.0542
2011-02-1122.946
2011-02-1023.2176
2011-02-0922.8158
2011-02-0822.8897
2011-02-0722.9704
2011-02-0622.8247
2011-02-0522.8157
2011-02-0423.0133
2011-02-0323.256
2011-02-0222.9717
2011-02-0122.5413
2011-01-3122.6831
2011-01-3022.3869
2011-01-2922.3869
2011-01-2822.9282
2011-01-2722.6767
2011-01-2622.6607
2011-01-2522.5552
2011-01-2422.6856
2011-01-2322.7167
2011-01-2222.7088
2011-01-2122.5429
2011-01-2022.4895
2011-01-1922.7022
2011-01-1822.5751
2011-01-1722.7971
2011-01-1622.6654
2011-01-1522.5686
2011-01-1422.6056
2011-01-1322.2375
2011-01-1222.5777
2011-01-1122.4023
2011-01-1022.5684
2011-01-0922.5389
2011-01-0822.3238
2011-01-0722.5846
2011-01-0622.7553
2011-01-0522.5693
2011-01-0422.4875
2011-01-0322.4623
2011-01-0222.1507
2011-01-0122.1506
2010-12-3122.4431
2010-12-3022.2849
2010-12-2922.471
2010-12-2822.706
2010-12-2722.6175
2010-12-2622.6452
2010-12-2522.6452
2010-12-2422.8065
2010-12-2322.5935
2010-12-2222.8649
2010-12-2122.8655
2010-12-2022.7421
2010-12-1922.6353
2010-12-1822.6353
2010-12-1722.9119
2010-12-1622.5787
2010-12-1522.7368
2010-12-1422.5202
2010-12-1322.315
2010-12-1222.5378
2010-12-1122.5379
2010-12-1022.6681
2010-12-0922.7938
2010-12-0822.5997
2010-12-0722.7828
2010-12-0622.6983
2010-12-0522.5522
2010-12-0422.4579
2010-12-0322.2533
2010-12-0222.5105
2010-12-0122.4418
2010-11-3022.7328
2010-11-2922.7964
2010-11-2822.174
2010-11-2722.1739
2010-11-2622.7323
2010-11-2522.5785
2010-11-2422.8503
2010-11-2322.7415
2010-11-2222.7601
2010-11-2122.4463
2010-11-2022.4463
2010-11-1922.3209
2010-11-1822.2778
2010-11-1722.3969
2010-11-1622.6593
2010-11-1522.8151
2010-11-1422.5009
2010-11-1322.4728
2010-11-1222.4992
2010-11-1122.4108
2010-11-1022.4996
2010-11-0922.4995
2010-11-0822.6847
2010-11-0722.5339
2010-11-0622.5339
2010-11-0522.717
2010-11-0422.478
2010-11-0322.4591
2010-11-0222.3502
2010-11-0122.3132
2010-10-3122.3719
2010-10-3022.3719
2010-10-2922.2922
2010-10-2822.1004
2010-10-2722.4117
2010-10-2622.4656
2010-10-2522.6596
2010-10-2422.4958
2010-10-2322.5739
2010-10-2222.3535
2010-10-2122.4081
2010-10-2022.2283
2010-10-1922.6502
2010-10-1822.2619
2010-10-1722.2539
2010-10-1622.0263
2010-10-1522.5307
2010-10-1422.4364
2010-10-1322.2426
2010-10-1222.2895
2010-10-1122.5458
2010-10-1022.308
2010-10-0922.308
2010-10-0822.1519
2010-10-0722.288
2010-10-0621.9758
2010-10-0521.9922
2010-10-0422.2688
2010-10-0322.1381
2010-10-0222.1381
2010-10-0122.0195
2010-09-3022.2679
2010-09-2921.5996
2010-09-2821.6996
2010-09-2721.9565
2010-09-2622.1983
2010-09-2522.1983
2010-09-2421.9143
2010-09-2322.4667
2010-09-2222.0378
2010-09-2122.2325
2010-09-2022.3103
2010-09-1922.3432
2010-09-1822.3432
2010-09-1722.421
2010-09-1622.2559
2010-09-1522.2138
2010-09-1422.1861
2010-09-1322.224
2010-09-1222.3312
2010-09-1122.3312
2010-09-1022.0428
2010-09-0922.471
2010-09-0822.4865
2010-09-0727.3501
2010-09-0622.4651
2010-09-0522.5212
2010-09-0422.5212
2010-09-0322.426
2010-09-0222.5435
2010-09-0121.8303
2010-08-3121.8144
2010-08-3022.5516
2010-08-2922.4619
2010-08-2822.4619
2010-08-2722.4043
2010-08-2622.4837
2010-08-2522.6164
2010-08-2422.6767
2010-08-2322.6588
2010-08-2222.5138
2010-08-2122.5138
2010-08-2022.5498
2010-08-1921.999
2010-08-1822.0478
2010-08-1721.9175
2010-08-1622.0096
2010-08-1521.9933
2010-08-1421.9933
2010-08-1322.0888
2010-08-1222.5407
2010-08-1122.9279
2010-08-1022.0436
2010-08-0922.6794
2010-08-0822.2723
2010-08-0722.2723
2010-08-0622.1088
2010-08-0521.9799
2010-08-0422.7257
2010-08-0322.5968
2010-08-0222.4019
2010-08-0122.5388
2010-07-3122.5388
2010-07-3022.5325
2010-07-2921.8989
2010-07-2822.53
2010-07-2722.6033
2010-07-2622.4435
2010-07-2522.5896
2010-07-2422.5896
2010-07-2322.5647
2010-07-2222.5429
2010-07-2122.621
2010-07-2022.551
2010-07-1922.6964
2010-07-1822.0532
2010-07-1722.0532
2010-07-1622.2477
2010-07-1521.9684
2010-07-1422.6329
2010-07-1321.8989
2010-07-1222.0383
2010-07-1121.9747
2010-07-1021.9747
2010-07-0921.9162
2010-07-0821.7783
2010-07-0721.888
2010-07-0621.9028
2010-07-0522.5329
2010-07-0421.8835
2010-07-0322.4996
2010-07-0221.993
2010-07-0122.1048
2010-06-3022.6049
2010-06-2922.1434
2010-06-2822.0466
2010-06-2721.922
2010-06-2621.922
2010-06-2521.8051
2010-06-2422.5007
2010-06-2322.1333
2010-06-2222.1853
2010-06-2122.0929
2010-06-2021.977
2010-06-1921.977
2010-06-1822.6451
2010-06-1722.3892
2010-06-1622.5463
2010-06-1522.5074
2010-06-1422.5323
2010-06-1321.9279
2010-06-1221.9279
2010-06-1121.9757
2010-06-1022.4479
2010-06-0922.1371
2010-06-0822.1949
2010-06-0722.6534
2010-06-0622.2166
2010-06-0522.2166
2010-06-0422.35
2010-06-0322.7854
2010-06-0222.3618
2010-06-0122.3503
2010-05-3121.9722
2010-05-3022.5742
2010-05-2922.5742
2010-05-2822.6394
2010-05-2722.5065
2010-05-2622.7642
2010-05-2522.4224
2010-05-2422.2982
2010-05-2322.0516
2010-05-2222.0516
2010-05-2121.9654
2010-05-2022.2549
2010-05-1922.4138
2010-05-1822.7798
2010-05-1722.2362
2010-05-1622.583
2010-05-1522.583
2010-05-1422.5986
2010-05-1322.7156
2010-05-1223.366
2010-05-1122.106
2010-05-1023.1443
2010-05-0922.241
2010-05-0822.241
2010-05-0722.2596
2010-05-0622.6861
2010-05-0522.8108
2010-05-0422.779
2010-05-0322.3837
2010-05-0222.2507
2010-05-0122.2507
2010-04-3022.4798
2010-04-2922.5555
2010-04-2822.6336
2010-04-2722.7226
2010-04-2622.4024
2010-04-2522.2507
2010-04-2422.2507
2010-04-2322.4117
2010-04-2222.6615
2010-04-2122.3899
2010-04-2022.3356
2010-04-1922.2418
2010-04-1822.2507
2010-04-1722.2507
2010-04-1622.1786
2010-04-1522.0663
2010-04-1422.444
2010-04-1322.047
2010-04-1222.0496
2010-04-1122.2507
2010-04-1022.2507
2010-04-0922.3655
2010-04-0822.4564
2010-04-0722.0179
2010-04-0622.0395
2010-04-0522.288
2010-04-0422.2642
2010-04-0322.2642
2010-04-0222.2404
2010-04-0122.1848
2010-03-3122.3477
2010-03-3022.4843
2010-03-2922.309
2010-03-2822.52
2010-03-2722.52
2010-03-2622.524
2010-03-2522.3249
2010-03-2422.5363
2010-03-2321.9831
2010-03-2222.3753
2010-03-2122.4369
2010-03-2022.4369
2010-03-1922.4851
2010-03-1822.5059
2010-03-1722.5429
2010-03-1622.4507
2010-03-1522.4803
2010-03-1422.0631
2010-03-1322.0631
2010-03-1221.8077
2010-03-1121.9225
2010-03-1021.9284
2010-03-0922.0532
2010-03-0822.1034
2010-03-0722.0582
2010-03-0622.0582
2010-03-0522.1102
2010-03-0421.9357
2010-03-0321.6104
2010-03-0221.8802
2010-03-0121.8127
2010-02-2822.001
2010-02-2722.001
2010-02-2621.9455
2010-02-2522.2292
2010-02-2421.8276
2010-02-2321.4872
2010-02-2221.3963
2010-02-2121.3637
2010-02-2021.3637
2010-02-1921.2496
2010-02-1821.321
2010-02-1721.56
2010-02-1621.7903
2010-02-1522.0072
2010-02-1421.425
2010-02-1321.425
2010-02-1221.3519
2010-02-1121.4865
2010-02-1021.4051
2010-02-0919.2209
2010-02-0819.2231
2010-02-0719.1713
2010-02-0619.1713
2010-02-0519.1989
2010-02-0419.3086
2010-02-0319.2117
2010-02-0219.0543
2010-02-0118.9959
2010-01-3119.0007
2010-01-3019.0007
2010-01-2919.1689
2010-01-2819.0311
2010-01-2718.9718
2010-01-2618.9368
2010-01-2518.8105
2010-01-2418.9396
2010-01-2318.9396
2010-01-2218.9614
2010-01-2118.9877
2010-01-2019.293
2010-01-1919.2586
2010-01-1819.1674
2010-01-1719.2054
2010-01-1619.2054
2010-01-1519.207
2010-01-1419.4655
2010-01-1319.8852
2010-01-1219.5618
2010-01-1119.6418
2010-01-1019.8407
2010-01-0919.8407
2010-01-0819.6586
2010-01-0719.8408
2010-01-0620.1874
2010-01-0520.1999
2010-01-0419.4764
2010-01-0319.5065
2010-01-0219.5065
2010-01-0119.5065
2009-12-3119.6314
2009-12-3019.6468
2009-12-2919.6781
2009-12-2819.6089
2009-12-2719.5817
2009-12-2619.5817
2009-12-2519.5817
2009-12-2419.5817
2009-12-2319.6621
2009-12-2219.697
2009-12-2119.6522
2009-12-2019.5817
2009-12-1919.5817
2009-12-1819.6125
2009-12-1719.6098
2009-12-1619.6371
2009-12-1519.5984
2009-12-1419.5965
2009-12-1319.581
2009-12-1219.581
2009-12-1119.8
2009-12-1019.5971
2009-12-0919.6572
2009-12-0819.7076
2009-12-0719.5598
2009-12-0619.5999
2009-12-0519.5999
2009-12-0419.9023
2009-12-0319.7095
2009-12-0219.6805
2009-12-0119.6185
2009-11-3019.6158
2009-11-2919.6284
2009-11-2819.6284
2009-11-2719.5582
2009-11-2619.65
2009-11-2519.8494
2009-11-2420.0525
2009-11-2320.2897
2009-11-2220.2899
2009-11-2120.2899
2009-11-2020.2386
2009-11-1920.3209
2009-11-1820.389
2009-11-1720.5231
2009-11-1620.7847
2009-11-1520.7691
2009-11-1420.7691
2009-11-1320.7171
2009-11-1221.0818
2009-11-1120.8876
2009-11-1020.9737
2009-11-0920.9863
2009-11-0820.9962
2009-11-0720.9962
2009-11-0621.0474
2009-11-0521.0349
2009-11-0420.8881
2009-11-0320.9689
2009-11-0221.0677
2009-11-0121.0321
2009-10-3121.0321
2009-10-3021.149
2009-10-2920.9141
2009-10-2821.0273
2009-10-2721.2272
2009-10-2621.1329
2009-10-2520.9655
2009-10-2420.9655
2009-10-2321.0242
2009-10-2220.9201
2009-10-2120.7871
2009-10-2020.9553
2009-10-1921.187
2009-10-1820.9057
2009-10-1720.9057
2009-10-1620.872
2009-10-1520.8658
2009-10-1421.0525
2009-10-1321.2834
2009-10-1221.3306
2009-10-1121.241
2009-10-1021.241
2009-10-0921.2858
2009-10-0821.2549
2009-10-0721.295
2009-10-0620.9555
2009-10-0520.9049
2009-10-0420.9659
2009-10-0320.9659
2009-10-0220.9269
2009-10-0120.986
2009-09-3020.8479
2009-09-2920.939
2009-09-2821.0284
2009-09-2721.0285
2009-09-2621.0285
2009-09-2521.0151
2009-09-2421.3043
2009-09-2321.213
2009-09-2221.2264
2009-09-2121.1973
2009-09-2021.1424
2009-09-1921.1424
2009-09-1821.1504
2009-09-1721.1165
2009-09-1621.1529
2009-09-1521.2449
2009-09-1421.2823
2009-09-1321.2154
2009-09-1221.2154
2009-09-1121.2708
2009-09-1021.206
2009-09-0921.4365
2009-09-0821.32
2009-09-0721.317
2009-09-0621.3219
2009-09-0521.3219
2009-09-0421.2843
2009-09-0321.4079
2009-09-0221.2237
2009-09-0121.6519
2009-08-3121.4131
2009-08-3021.2835
2009-08-2921.2835
2009-08-2821.4033
2009-08-2721.3563
2009-08-2621.4221
2009-08-2521.401
2009-08-2421.5523
2009-08-2321.3792
2009-08-2221.3792
2009-08-2121.1826
2009-08-2021.2783
2009-08-1921.3292
2009-08-1821.4686
2009-08-1721.3833
2009-08-1621.32
2009-08-1521.32
2009-08-1421.4723
2009-08-1321.4443
2009-08-1221.3085
2009-08-1121.447
2009-08-1021.6294
2009-08-0921.6213
2009-08-0821.6213
2009-08-0721.6776
2009-08-0621.4623
2009-08-0521.3395
2009-08-0421.6267
2009-08-0321.4852
2009-08-0221.805
2009-08-0121.805
2009-07-3121.6704
2009-07-3021.729
2009-07-2921.8652
2009-07-2821.8496
2009-07-2721.7977
2009-07-2621.7443
2009-07-2521.7443
2009-07-2421.7932
2009-07-2321.6458
2009-07-2221.642
2009-07-2121.6345
2009-07-2021.6271
2009-07-1921.7671
2009-07-1821.7671
2009-07-1721.8062
2009-07-1621.7645
2009-07-1521.7598
2009-07-1421.8167
2009-07-1321.7063
2009-07-1221.6873
2009-07-1121.6873
2009-07-1021.6431
2009-07-0921.6524
2009-07-0821.8448
2009-07-0721.8209
2009-07-0621.6862
2009-07-0521.8118
2009-07-0421.8118
2009-07-0321.8118
2009-07-0221.7789
2009-07-0121.7756
2009-06-3021.9118
2009-06-2921.5597
2009-06-2821.7689
2009-06-2721.7689
2009-06-2621.8267
2009-06-2521.7341
2009-06-2421.9725
2009-06-2321.6868
2009-06-2221.8378
2009-06-2121.8188
2009-06-2021.8188
2009-06-1921.8483
2009-06-1821.8291
2009-06-1721.8099
2009-06-1622.0302

forex