Quetzal<=>Yuan Renminbi. Historical prices. Updated daily
| date | GTQ/CNY |
|---|---|
| 2012-02-18 | 0.8106 |
| 2012-02-17 | 0.8111 |
| 2012-02-16 | 0.8118 |
| 2012-02-15 | 0.8112 |
| 2012-02-14 | 0.8112 |
| 2012-02-13 | 0.8121 |
| 2012-02-12 | 0.8114 |
| 2012-02-11 | 0.8114 |
| 2012-02-10 | 0.8116 |
| 2012-02-09 | 0.8104 |
| 2012-02-08 | 0.8088 |
| 2012-02-07 | 0.8114 |
| 2012-02-06 | 0.8115 |
| 2012-02-05 | 0.812 |
| 2012-02-04 | 0.812 |
| 2012-02-03 | 0.8143 |
| 2012-02-02 | 0.8115 |
| 2012-02-01 | 0.8098 |
| 2012-01-31 | 0.8085 |
| 2012-01-30 | 0.8076 |
| 2012-01-29 | 0.8062 |
| 2012-01-28 | 0.8062 |
| 2012-01-27 | 0.8062 |
| 2012-01-26 | 0.8072 |
| 2012-01-25 | 0.8083 |
| 2012-01-24 | 0.8091 |
| 2012-01-23 | 0.8119 |
| 2012-01-22 | 0.8112 |
| 2012-01-21 | 0.8112 |
| 2012-01-20 | 0.8134 |
| 2012-01-19 | 0.8117 |
| 2012-01-18 | 0.8117 |
| 2012-01-17 | 0.8091 |
| 2012-01-16 | 0.8072 |
| 2012-01-15 | 0.8078 |
| 2012-01-14 | 0.8078 |
| 2012-01-13 | 0.8076 |
| 2012-01-12 | 0.8071 |
| 2012-01-11 | 0.8076 |
| 2012-01-10 | 0.8036 |
| 2012-01-09 | 0.8038 |
| 2012-01-08 | 0.8035 |
| 2012-01-07 | 0.8035 |
| 2012-01-06 | 0.8041 |
| 2012-01-05 | 0.8063 |
| 2012-01-04 | 0.8067 |
| 2012-01-03 | 0.8063 |
| 2012-01-02 | 0.8071 |
| 2012-01-01 | 0.8065 |
| 2011-12-31 | 0.8065 |
| 2011-12-30 | 0.8079 |
| 2011-12-29 | 0.8086 |
| 2011-12-28 | 0.8081 |
| 2011-12-27 | 0.8063 |
| 2011-12-26 | 0.8065 |
| 2011-12-25 | 0.8075 |
| 2011-12-24 | 0.8075 |
| 2011-12-23 | 0.8099 |
| 2011-12-22 | 0.8125 |
| 2011-12-21 | 0.8138 |
| 2011-12-20 | 0.8164 |
| 2011-12-19 | 0.816 |
| 2011-12-18 | 0.8144 |
| 2011-12-17 | 0.8144 |
| 2011-12-16 | 0.817 |
| 2011-12-15 | 0.8182 |
| 2011-12-14 | 0.8166 |
| 2011-12-13 | 0.8168 |
| 2011-12-12 | 0.8177 |
| 2011-12-11 | 0.8143 |
| 2011-12-10 | 0.8143 |
| 2011-12-09 | 0.8166 |
| 2011-12-08 | 0.8116 |
| 2011-12-07 | 0.8116 |
| 2011-12-06 | 0.8112 |
| 2011-12-05 | 0.8096 |
| 2011-12-04 | 0.8068 |
| 2011-12-03 | 0.8068 |
| 2011-12-02 | 0.809 |
| 2011-12-01 | 0.8108 |
| 2011-11-30 | 0.8113 |
| 2011-11-29 | 0.8147 |
| 2011-11-28 | 0.8149 |
| 2011-11-27 | 0.8119 |
| 2011-11-26 | 0.8119 |
| 2011-11-25 | 0.8145 |
| 2011-11-24 | 0.8136 |
| 2011-11-23 | 0.8162 |
| 2011-11-22 | 0.8172 |
| 2011-11-21 | 0.8154 |
| 2011-11-20 | 0.8152 |
| 2011-11-19 | 0.8152 |
| 2011-11-18 | 0.8137 |
| 2011-11-17 | 0.8152 |
| 2011-11-16 | 0.8164 |
| 2011-11-15 | 0.8173 |
| 2011-11-14 | 0.8143 |
| 2011-11-13 | 0.8127 |
| 2011-11-12 | 0.8127 |
| 2011-11-11 | 0.8133 |
| 2011-11-10 | 0.8138 |
| 2011-11-09 | 0.8102 |
| 2011-11-08 | 0.8103 |
| 2011-11-07 | 0.8102 |
| 2011-11-06 | 0.806 |
| 2011-11-05 | 0.806 |
| 2011-11-04 | 0.8114 |
| 2011-11-03 | 0.8106 |
| 2011-11-02 | 0.8106 |
| 2011-11-01 | 0.8102 |
| 2011-10-31 | 0.8093 |
| 2011-10-30 | 0.8064 |
| 2011-10-29 | 0.8064 |
| 2011-10-28 | 0.8084 |
| 2011-10-27 | 0.8105 |
| 2011-10-26 | 0.8142 |
| 2011-10-25 | 0.8175 |
| 2011-10-24 | 0.8168 |
| 2011-10-23 | 0.8152 |
| 2011-10-22 | 0.8152 |
| 2011-10-21 | 0.816 |
| 2011-10-20 | 0.8153 |
| 2011-10-19 | 0.8146 |
| 2011-10-18 | 0.812 |
| 2011-10-17 | 0.8116 |
| 2011-10-16 | 0.8108 |
| 2011-10-15 | 0.8108 |
| 2011-10-14 | 0.8103 |
| 2011-10-13 | 0.8077 |
| 2011-10-12 | 0.8087 |
| 2011-10-11 | 0.8042 |
| 2011-10-10 | 0.8074 |
| 2011-10-09 | 0.8045 |
| 2011-10-08 | 0.8045 |
| 2011-10-07 | 0.8097 |
| 2011-10-06 | 0.8093 |
| 2011-10-05 | 0.8113 |
| 2011-10-04 | 0.8113 |
| 2011-10-03 | 0.8126 |
| 2011-10-02 | 0.8088 |
| 2011-10-01 | 0.8088 |
| 2011-09-30 | 0.8131 |
| 2011-09-29 | 0.8175 |
| 2011-09-28 | 0.8154 |
| 2011-09-27 | 0.8095 |
| 2011-09-26 | 0.8158 |
| 2011-09-25 | 0.8158 |
| 2011-09-24 | 0.8158 |
| 2011-09-23 | 0.8178 |
| 2011-09-22 | 0.8161 |
| 2011-09-21 | 0.8166 |
| 2011-09-20 | 0.8225 |
| 2011-09-19 | 0.8168 |
| 2011-09-18 | 0.8139 |
| 2011-09-17 | 0.8139 |
| 2011-09-16 | 0.8145 |
| 2011-09-15 | 0.8168 |
| 2011-09-14 | 0.8171 |
| 2011-09-13 | 0.8162 |
| 2011-09-12 | 0.8149 |
| 2011-09-11 | 0.8109 |
| 2011-09-10 | 0.8109 |
| 2011-09-09 | 0.8093 |
| 2011-09-08 | 0.8113 |
| 2011-09-07 | 0.8127 |
| 2011-09-06 | 0.8128 |
| 2011-09-05 | 0.8128 |
| 2011-09-04 | 0.8155 |
| 2011-09-03 | 0.8155 |
| 2011-09-02 | 0.8138 |
| 2011-09-01 | 0.8196 |
| 2011-08-31 | 0.8169 |
| 2011-08-30 | 0.8146 |
| 2011-08-29 | 0.8144 |
| 2011-08-28 | 0.8151 |
| 2011-08-27 | 0.8151 |
| 2011-08-26 | 0.8154 |
| 2011-08-25 | 0.8167 |
| 2011-08-24 | 0.8164 |
| 2011-08-23 | 0.8171 |
| 2011-08-22 | 0.8172 |
| 2011-08-21 | 0.8199 |
| 2011-08-20 | 0.8199 |
| 2011-08-19 | 0.8187 |
| 2011-08-18 | 0.8193 |
| 2011-08-17 | 0.8176 |
| 2011-08-16 | 0.8145 |
| 2011-08-15 | 0.8194 |
| 2011-08-14 | 0.815 |
| 2011-08-13 | 0.815 |
| 2011-08-12 | 0.815 |
| 2011-08-11 | 0.8135 |
| 2011-08-10 | 0.818 |
| 2011-08-09 | 0.8191 |
| 2011-08-08 | 0.8234 |
| 2011-08-07 | 0.8264 |
| 2011-08-06 | 0.8263 |
| 2011-08-05 | 0.8271 |
| 2011-08-04 | 0.8249 |
| 2011-08-03 | 0.8258 |
| 2011-08-02 | 0.8272 |
| 2011-08-01 | 0.8278 |
| 2011-07-31 | 0.8277 |
| 2011-07-30 | 0.8277 |
| 2011-07-29 | 0.8289 |
| 2011-07-28 | 0.8282 |
| 2011-07-27 | 0.8303 |
| 2011-07-26 | 0.8302 |
| 2011-07-25 | 0.8294 |
| 2011-07-24 | 0.8283 |
| 2011-07-23 | 0.8283 |
| 2011-07-22 | 0.829 |
| 2011-07-21 | 0.8301 |
| 2011-07-20 | 0.8382 |
| 2011-07-19 | 0.8354 |
| 2011-07-18 | 0.837 |
| 2011-07-17 | 0.841 |
| 2011-07-16 | 0.8353 |
| 2011-07-15 | 0.8366 |
| 2011-07-14 | 0.8384 |
| 2011-07-13 | 0.8377 |
| 2011-07-12 | 0.8377 |
| 2011-07-11 | 0.8337 |
| 2011-07-10 | 0.8294 |
| 2011-07-09 | 0.8294 |
| 2011-07-08 | 0.8325 |
| 2011-07-07 | 0.8312 |
| 2011-07-06 | 0.8323 |
| 2011-07-05 | 0.8323 |
| 2011-07-04 | 0.8347 |
| 2011-07-03 | 0.831 |
| 2011-07-02 | 0.831 |
| 2011-07-01 | 0.8329 |
| 2011-06-30 | 0.8327 |
| 2011-06-29 | 0.833 |
| 2011-06-28 | 0.8322 |
| 2011-06-27 | 0.8313 |
| 2011-06-26 | 0.8305 |
| 2011-06-25 | 0.8305 |
| 2011-06-24 | 0.8296 |
| 2011-06-23 | 0.8353 |
| 2011-06-22 | 0.8287 |
| 2011-06-21 | 0.8367 |
| 2011-06-20 | 0.8416 |
| 2011-06-19 | 0.8344 |
| 2011-06-18 | 0.8344 |
| 2011-06-17 | 0.8377 |
| 2011-06-16 | 0.8352 |
| 2011-06-15 | 0.8348 |
| 2011-06-14 | 0.8315 |
| 2011-06-13 | 0.8299 |
| 2011-06-12 | 0.8303 |
| 2011-06-11 | 0.8303 |
| 2011-06-10 | 0.8277 |
| 2011-06-09 | 0.8264 |
| 2011-06-08 | 0.8255 |
| 2011-06-07 | 0.8268 |
| 2011-06-06 | 0.8282 |
| 2011-06-05 | 0.8277 |
| 2011-06-04 | 0.8277 |
| 2011-06-03 | 0.8303 |
| 2011-06-02 | 0.8341 |
| 2011-06-01 | 0.8327 |
| 2011-05-31 | 0.833 |
| 2011-05-30 | 0.8364 |
| 2011-05-29 | 0.8355 |
| 2011-05-28 | 0.8355 |
| 2011-05-27 | 0.8364 |
| 2011-05-26 | 0.8381 |
| 2011-05-25 | 0.8412 |
| 2011-05-24 | 0.8422 |
| 2011-05-23 | 0.8433 |
| 2011-05-22 | 0.8519 |
| 2011-05-21 | 0.8519 |
| 2011-05-20 | 0.846 |
| 2011-05-19 | 0.8517 |
| 2011-05-18 | 0.8557 |
| 2011-05-17 | 0.8571 |
| 2011-05-16 | 0.8586 |
| 2011-05-15 | 0.8614 |
| 2011-05-14 | 0.8612 |
| 2011-05-13 | 0.8539 |
| 2011-05-12 | 0.8572 |
| 2011-05-11 | 0.8565 |
| 2011-05-10 | 0.857 |
| 2011-05-09 | 0.8577 |
| 2011-05-08 | 0.8617 |
| 2011-05-07 | 0.8617 |
| 2011-05-06 | 0.857 |
| 2011-05-05 | 0.8572 |
| 2011-05-04 | 0.8604 |
| 2011-05-03 | 0.8588 |
| 2011-05-02 | 0.858 |
| 2011-05-01 | 0.8583 |
| 2011-04-30 | 0.8583 |
| 2011-04-29 | 0.8581 |
| 2011-04-28 | 0.8578 |
| 2011-04-27 | 0.8575 |
| 2011-04-26 | 0.8597 |
| 2011-04-25 | 0.8602 |
| 2011-04-24 | 0.8567 |
| 2011-04-23 | 0.8567 |
| 2011-04-22 | 0.8598 |
| 2011-04-21 | 0.857 |
| 2011-04-20 | 0.8602 |
| 2011-04-19 | 0.8586 |
| 2011-04-18 | 0.8591 |
| 2011-04-17 | 0.8568 |
| 2011-04-16 | 0.8568 |
| 2011-04-15 | 0.857 |
| 2011-04-14 | 0.8602 |
| 2011-04-13 | 0.8568 |
| 2011-04-12 | 0.8558 |
| 2011-04-11 | 0.8529 |
| 2011-04-10 | 0.851 |
| 2011-04-09 | 0.851 |
| 2011-04-08 | 0.853 |
| 2011-04-07 | 0.8546 |
| 2011-04-06 | 0.856 |
| 2011-04-05 | 0.8558 |
| 2011-04-04 | 0.8559 |
| 2011-04-03 | 0.8481 |
| 2011-04-02 | 0.8481 |
| 2011-04-01 | 0.8555 |
| 2011-03-31 | 0.8525 |
| 2011-03-30 | 0.8504 |
| 2011-03-29 | 0.8568 |
| 2011-03-28 | 0.8551 |
| 2011-03-27 | 0.855 |
| 2011-03-26 | 0.8549 |
| 2011-03-25 | 0.8549 |
| 2011-03-24 | 0.8543 |
| 2011-03-23 | 0.8545 |
| 2011-03-22 | 0.8512 |
| 2011-03-21 | 0.8542 |
| 2011-03-20 | 0.853 |
| 2011-03-19 | 0.853 |
| 2011-03-18 | 0.8557 |
| 2011-03-17 | 0.8567 |
| 2011-03-16 | 0.8554 |
| 2011-03-15 | 0.856 |
| 2011-03-14 | 0.8538 |
| 2011-03-13 | 0.8526 |
| 2011-03-12 | 0.8526 |
| 2011-03-11 | 0.8564 |
| 2011-03-10 | 0.8528 |
| 2011-03-09 | 0.8501 |
| 2011-03-08 | 0.8481 |
| 2011-03-07 | 0.8454 |
| 2011-03-06 | 0.8451 |
| 2011-03-05 | 0.8451 |
| 2011-03-04 | 0.8461 |
| 2011-03-03 | 0.846 |
| 2011-03-02 | 0.8456 |
| 2011-03-01 | 0.8445 |
| 2011-02-28 | 0.8463 |
| 2011-02-27 | 0.8469 |
| 2011-02-26 | 0.8468 |
| 2011-02-25 | 0.8475 |
| 2011-02-24 | 0.8475 |
| 2011-02-23 | 0.8474 |
| 2011-02-22 | 0.8487 |
| 2011-02-21 | 0.8432 |
| 2011-02-20 | 0.8438 |
| 2011-02-19 | 0.8438 |
| 2011-02-18 | 0.8449 |
| 2011-02-17 | 0.8486 |
| 2011-02-16 | 0.8493 |
| 2011-02-15 | 0.8478 |
| 2011-02-14 | 0.8489 |
| 2011-02-13 | 0.8461 |
| 2011-02-12 | 0.8461 |
| 2011-02-11 | 0.8474 |
| 2011-02-10 | 0.8443 |
| 2011-02-09 | 0.8418 |
| 2011-02-08 | 0.836 |
| 2011-02-07 | 0.8377 |
| 2011-02-06 | 0.8388 |
| 2011-02-05 | 0.8378 |
| 2011-02-04 | 0.8361 |
| 2011-02-03 | 0.8372 |
| 2011-02-02 | 0.8366 |
| 2011-02-01 | 0.8407 |
| 2011-01-31 | 0.84 |
| 2011-01-30 | 0.8341 |
| 2011-01-29 | 0.8342 |
| 2011-01-28 | 0.834 |
| 2011-01-27 | 0.8326 |
| 2011-01-26 | 0.8308 |
| 2011-01-25 | 0.8308 |
| 2011-01-24 | 0.8293 |
| 2011-01-23 | 0.8268 |
| 2011-01-22 | 0.8265 |
| 2011-01-21 | 0.8291 |
| 2011-01-20 | 0.8281 |
| 2011-01-19 | 0.8274 |
| 2011-01-18 | 0.8276 |
| 2011-01-17 | 0.8274 |
| 2011-01-16 | 0.8266 |
| 2011-01-15 | 0.8266 |
| 2011-01-14 | 0.8279 |
| 2011-01-13 | 0.8277 |
| 2011-01-12 | 0.8332 |
| 2011-01-11 | 0.8308 |
| 2011-01-10 | 0.8313 |
| 2011-01-09 | 0.8274 |
| 2011-01-08 | 0.8254 |
| 2011-01-07 | 0.8287 |
| 2011-01-06 | 0.8246 |
| 2011-01-05 | 0.8251 |
| 2011-01-04 | 0.8261 |
| 2011-01-03 | 0.8232 |
| 2011-01-02 | 0.8234 |
| 2011-01-01 | 0.8234 |
| 2010-12-31 | 0.823 |
| 2010-12-30 | 0.825 |
| 2010-12-29 | 0.8288 |
| 2010-12-28 | 0.8307 |
| 2010-12-27 | 0.833 |
| 2010-12-26 | 0.8351 |
| 2010-12-25 | 0.8352 |
| 2010-12-24 | 0.8356 |
| 2010-12-23 | 0.838 |
| 2010-12-22 | 0.8389 |
| 2010-12-21 | 0.8372 |
| 2010-12-20 | 0.8385 |
| 2010-12-19 | 0.8374 |
| 2010-12-18 | 0.8374 |
| 2010-12-17 | 0.8372 |
| 2010-12-16 | 0.8401 |
| 2010-12-15 | 0.8362 |
| 2010-12-14 | 0.8337 |
| 2010-12-13 | 0.8356 |
| 2010-12-12 | 0.834 |
| 2010-12-11 | 0.834 |
| 2010-12-10 | 0.8333 |
| 2010-12-09 | 0.8345 |
| 2010-12-08 | 0.8346 |
| 2010-12-07 | 0.8316 |
| 2010-12-06 | 0.8322 |
| 2010-12-05 | 0.8333 |
| 2010-12-04 | 0.8332 |
| 2010-12-03 | 0.8359 |
| 2010-12-02 | 0.8363 |
| 2010-12-01 | 0.8356 |
| 2010-11-30 | 0.8362 |
| 2010-11-29 | 0.8339 |
| 2010-11-28 | 0.8324 |
| 2010-11-27 | 0.8324 |
| 2010-11-26 | 0.8339 |
| 2010-11-25 | 0.8343 |
| 2010-11-24 | 0.8318 |
| 2010-11-23 | 0.8302 |
| 2010-11-22 | 0.8292 |
| 2010-11-21 | 0.8271 |
| 2010-11-20 | 0.8271 |
| 2010-11-19 | 0.8286 |
| 2010-11-18 | 0.828 |
| 2010-11-17 | 0.8302 |
| 2010-11-16 | 0.8307 |
| 2010-11-15 | 0.8296 |
| 2010-11-14 | 0.8295 |
| 2010-11-13 | 0.8272 |
| 2010-11-12 | 0.8305 |
| 2010-11-11 | 0.8167 |
| 2010-11-10 | 0.8273 |
| 2010-11-09 | 0.8296 |
| 2010-11-08 | 0.8359 |
| 2010-11-07 | 0.8333 |
| 2010-11-06 | 0.8333 |
| 2010-11-05 | 0.8339 |
| 2010-11-04 | 0.8344 |
| 2010-11-03 | 0.8355 |
| 2010-11-02 | 0.8333 |
| 2010-11-01 | 0.833 |
| 2010-10-31 | 0.8277 |
| 2010-10-30 | 0.8277 |
| 2010-10-29 | 0.8303 |
| 2010-10-28 | 0.8302 |
| 2010-10-27 | 0.8311 |
| 2010-10-26 | 0.8275 |
| 2010-10-25 | 0.8285 |
| 2010-10-24 | 0.8314 |
| 2010-10-23 | 0.8314 |
| 2010-10-22 | 0.8326 |
| 2010-10-21 | 0.8294 |
| 2010-10-20 | 0.8363 |
| 2010-10-19 | 0.826 |
| 2010-10-18 | 0.8239 |
| 2010-10-17 | 0.8268 |
| 2010-10-16 | 0.8245 |
| 2010-10-15 | 0.8248 |
| 2010-10-14 | 0.8225 |
| 2010-10-13 | 0.8275 |
| 2010-10-12 | 0.826 |
| 2010-10-11 | 0.8246 |
| 2010-10-10 | 0.8223 |
| 2010-10-09 | 0.8223 |
| 2010-10-08 | 0.8251 |
| 2010-10-07 | 0.8267 |
| 2010-10-06 | 0.8247 |
| 2010-10-05 | 0.8252 |
| 2010-10-04 | 0.8239 |
| 2010-10-03 | 0.8225 |
| 2010-10-02 | 0.8225 |
| 2010-10-01 | 0.8234 |
| 2010-09-30 | 0.8237 |
| 2010-09-29 | 0.8224 |
| 2010-09-28 | 0.824 |
| 2010-09-27 | 0.8252 |
| 2010-09-26 | 0.8295 |
| 2010-09-25 | 0.8295 |
| 2010-09-24 | 0.8286 |
| 2010-09-23 | 0.8293 |
| 2010-09-22 | 0.8305 |
| 2010-09-21 | 0.8399 |
| 2010-09-20 | 0.8316 |
| 2010-09-19 | 0.8342 |
| 2010-09-18 | 0.8342 |
| 2010-09-17 | 0.8355 |
| 2010-09-16 | 0.8356 |
| 2010-09-15 | 0.8374 |
| 2010-09-14 | 0.8377 |
| 2010-09-13 | 0.8382 |
| 2010-09-12 | 0.8398 |
| 2010-09-11 | 0.8398 |
| 2010-09-10 | 0.8368 |
| 2010-09-09 | 0.8414 |
| 2010-09-08 | 0.8462 |
| 2010-09-07 | 0.8456 |
| 2010-09-06 | 0.8431 |
| 2010-09-05 | 0.8481 |
| 2010-09-04 | 0.8481 |
| 2010-09-03 | 0.8476 |
| 2010-09-02 | 0.8489 |
| 2010-09-01 | 0.8458 |
| 2010-08-31 | 0.8448 |
| 2010-08-30 | 0.8453 |
| 2010-08-29 | 0.8447 |
| 2010-08-28 | 0.8447 |
| 2010-08-27 | 0.8462 |
| 2010-08-26 | 0.8451 |
| 2010-08-25 | 0.8478 |
| 2010-08-24 | 0.8473 |
| 2010-08-23 | 0.8469 |
| 2010-08-22 | 0.8455 |
| 2010-08-21 | 0.8455 |
| 2010-08-20 | 0.8471 |
| 2010-08-19 | 0.8478 |
| 2010-08-18 | 0.8492 |
| 2010-08-17 | 0.8498 |
| 2010-08-16 | 0.8517 |
| 2010-08-15 | 0.8503 |
| 2010-08-14 | 0.8503 |
| 2010-08-13 | 0.8511 |
| 2010-08-12 | 0.8501 |
| 2010-08-11 | 0.8485 |
| 2010-08-10 | 0.851 |
| 2010-08-09 | 0.8463 |
| 2010-08-08 | 0.8455 |
| 2010-08-07 | 0.8455 |
| 2010-08-06 | 0.8459 |
| 2010-08-05 | 0.8466 |
| 2010-08-04 | 0.8472 |
| 2010-08-03 | 0.8466 |
| 2010-08-02 | 0.846 |
| 2010-08-01 | 0.8446 |
| 2010-07-31 | 0.8446 |
| 2010-07-30 | 0.8457 |
| 2010-07-29 | 0.8445 |
| 2010-07-28 | 0.845 |
| 2010-07-27 | 0.8445 |
| 2010-07-26 | 0.8455 |
| 2010-07-25 | 0.8475 |
| 2010-07-24 | 0.8475 |
| 2010-07-23 | 0.8471 |
| 2010-07-22 | 0.8493 |
| 2010-07-21 | 0.844 |
| 2010-07-20 | 0.8497 |
| 2010-07-19 | 0.851 |
| 2010-07-18 | 0.8498 |
| 2010-07-17 | 0.8498 |
| 2010-07-16 | 0.8526 |
| 2010-07-15 | 0.8517 |
| 2010-07-14 | 0.852 |
| 2010-07-13 | 0.8522 |
| 2010-07-12 | 0.8486 |
| 2010-07-11 | 0.8449 |
| 2010-07-10 | 0.8449 |
| 2010-07-09 | 0.8476 |
| 2010-07-08 | 0.8458 |
| 2010-07-07 | 0.8454 |
| 2010-07-06 | 0.8468 |
| 2010-07-05 | 0.8432 |
| 2010-07-04 | 0.8429 |
| 2010-07-03 | 0.8442 |
| 2010-07-02 | 0.8438 |
| 2010-07-01 | 0.8457 |
| 2010-06-30 | 0.845 |
| 2010-06-29 | 0.8455 |
| 2010-06-28 | 0.8491 |
| 2010-06-27 | 0.8469 |
| 2010-06-26 | 0.8469 |
| 2010-06-25 | 0.8481 |
| 2010-06-24 | 0.8518 |
| 2010-06-23 | 0.8529 |
| 2010-06-22 | 0.8532 |
| 2010-06-21 | 0.8513 |
| 2010-06-20 | 0.8536 |
| 2010-06-19 | 0.8536 |
| 2010-06-18 | 0.8563 |
| 2010-06-17 | 0.8551 |
| 2010-06-16 | 0.8554 |
| 2010-06-15 | 0.855 |
| 2010-06-14 | 0.8489 |
| 2010-06-13 | 0.8525 |
| 2010-06-12 | 0.8525 |
| 2010-06-11 | 0.853 |
| 2010-06-10 | 0.8532 |
| 2010-06-09 | 0.8522 |
| 2010-06-08 | 0.8526 |
| 2010-06-07 | 0.8535 |
| 2010-06-06 | 0.8524 |
| 2010-06-05 | 0.8524 |
| 2010-06-04 | 0.851 |
| 2010-06-03 | 0.854 |
| 2010-06-02 | 0.8548 |
| 2010-06-01 | 0.8543 |
| 2010-05-31 | 0.8518 |
| 2010-05-30 | 0.8529 |
| 2010-05-29 | 0.8529 |
| 2010-05-28 | 0.8477 |
| 2010-05-27 | 0.8537 |
| 2010-05-26 | 0.8495 |
| 2010-05-25 | 0.8554 |
| 2010-05-24 | 0.851 |
| 2010-05-23 | 0.8564 |
| 2010-05-22 | 0.8564 |
| 2010-05-21 | 0.8588 |
| 2010-05-20 | 0.8674 |
| 2010-05-19 | 0.8561 |
| 2010-05-18 | 0.8441 |
| 2010-05-17 | 0.8549 |
| 2010-05-16 | 0.8539 |
| 2010-05-15 | 0.8539 |
| 2010-05-14 | 0.8454 |
| 2010-05-13 | 0.855 |
| 2010-05-12 | 0.8525 |
| 2010-05-11 | 0.8552 |
| 2010-05-10 | 0.8505 |
| 2010-05-09 | 0.8525 |
| 2010-05-08 | 0.8525 |
| 2010-05-07 | 0.8536 |
| 2010-05-06 | 0.8514 |
| 2010-05-05 | 0.8545 |
| 2010-05-04 | 0.8528 |
| 2010-05-03 | 0.8516 |
| 2010-05-02 | 0.8442 |
| 2010-05-01 | 0.8442 |
| 2010-04-30 | 0.8521 |
| 2010-04-29 | 0.8517 |
| 2010-04-28 | 0.8515 |
| 2010-04-27 | 0.8533 |
| 2010-04-26 | 0.8555 |
| 2010-04-25 | 0.844 |
| 2010-04-24 | 0.844 |
| 2010-04-23 | 0.8552 |
| 2010-04-22 | 0.8575 |
| 2010-04-21 | 0.8545 |
| 2010-04-20 | 0.8546 |
| 2010-04-19 | 0.8549 |
| 2010-04-18 | 0.8581 |
| 2010-04-17 | 0.8581 |
| 2010-04-16 | 0.853 |
| 2010-04-15 | 0.8529 |
| 2010-04-14 | 0.8548 |
| 2010-04-13 | 0.8548 |
| 2010-04-12 | 0.854 |
| 2010-04-11 | 0.8484 |
| 2010-04-10 | 0.8484 |
| 2010-04-09 | 0.8594 |
| 2010-04-08 | 0.8537 |
| 2010-04-07 | 0.8528 |
| 2010-04-06 | 0.8555 |
| 2010-04-05 | 0.8558 |
| 2010-04-04 | 0.8543 |
| 2010-04-03 | 0.8543 |
| 2010-04-02 | 0.8556 |
| 2010-04-01 | 0.8587 |
| 2010-03-31 | 0.8562 |
| 2010-03-30 | 0.855 |
| 2010-03-29 | 0.8517 |
| 2010-03-28 | 0.8509 |
| 2010-03-27 | 0.8509 |
| 2010-03-26 | 0.8547 |
| 2010-03-25 | 0.852 |
| 2010-03-24 | 0.8565 |
| 2010-03-23 | 0.8548 |
| 2010-03-22 | 0.8547 |
| 2010-03-21 | 0.8509 |
| 2010-03-20 | 0.8509 |
| 2010-03-19 | 0.8516 |
| 2010-03-18 | 0.8505 |
| 2010-03-17 | 0.8539 |
| 2010-03-16 | 0.8538 |
| 2010-03-15 | 0.851 |
| 2010-03-14 | 0.8597 |
| 2010-03-13 | 0.8597 |
| 2010-03-12 | 0.8505 |
| 2010-03-11 | 0.8492 |
| 2010-03-10 | 0.8471 |
| 2010-03-09 | 0.8498 |
| 2010-03-08 | 0.852 |
| 2010-03-07 | 0.8483 |
| 2010-03-06 | 0.8483 |
| 2010-03-05 | 0.8531 |
| 2010-03-04 | 0.843 |
| 2010-03-03 | 0.8468 |
| 2010-03-02 | 0.8438 |
| 2010-03-01 | 0.8382 |
| 2010-02-28 | 0.8366 |
| 2010-02-27 | 0.8366 |
| 2010-02-26 | 0.8378 |
| 2010-02-25 | 0.8499 |
| 2010-02-24 | 0.8345 |
| 2010-02-23 | 0.835 |
| 2010-02-22 | 0.8342 |
| 2010-02-21 | 0.834 |
| 2010-02-20 | 0.834 |
| 2010-02-19 | 0.8351 |
| 2010-02-18 | 0.8353 |
| 2010-02-17 | 0.835 |
| 2010-02-16 | 0.8355 |
| 2010-02-15 | 0.8355 |
| 2010-02-14 | 0.8371 |
| 2010-02-13 | 0.8371 |
| 2010-02-12 | 0.838 |
| 2010-02-11 | 0.8376 |
| 2010-02-10 | 0.8353 |
| 2010-02-09 | 0.8318 |
| 2010-02-08 | 0.8293 |
| 2010-02-07 | 0.8283 |
| 2010-02-06 | 0.8283 |
| 2010-02-05 | 0.828 |
| 2010-02-04 | 0.8272 |
| 2010-02-03 | 0.8249 |
| 2010-02-02 | 0.8254 |
| 2010-02-01 | 0.8212 |
| 2010-01-31 | 0.8209 |
| 2010-01-30 | 0.8209 |
| 2010-01-29 | 0.822 |
| 2010-01-28 | 0.8198 |
| 2010-01-27 | 0.8176 |
| 2010-01-26 | 0.8176 |
| 2010-01-25 | 0.818 |
| 2010-01-24 | 0.817 |
| 2010-01-23 | 0.817 |
| 2010-01-22 | 0.8177 |
| 2010-01-21 | 0.8191 |
| 2010-01-20 | 0.819 |
| 2010-01-19 | 0.8184 |
| 2010-01-18 | 0.8171 |
| 2010-01-17 | 0.8154 |
| 2010-01-16 | 0.8154 |
| 2010-01-15 | 0.8162 |
| 2010-01-14 | 0.8168 |
| 2010-01-13 | 0.817 |
| 2010-01-12 | 0.8171 |
| 2010-01-11 | 0.819 |
| 2010-01-10 | 0.8193 |
| 2010-01-09 | 0.8193 |
| 2010-01-08 | 0.8195 |
| 2010-01-07 | 0.8195 |
| 2010-01-06 | 0.8198 |
| 2010-01-05 | 0.82 |
| 2010-01-04 | 0.8206 |
| 2010-01-03 | 0.8192 |
| 2010-01-02 | 0.8192 |
| 2010-01-01 | 0.8147 |
| 2009-12-31 | 0.8201 |
| 2009-12-30 | 0.8197 |
| 2009-12-29 | 0.8216 |
| 2009-12-28 | 0.8223 |
| 2009-12-27 | 0.8223 |
| 2009-12-26 | 0.8223 |
| 2009-12-25 | 0.8248 |
| 2009-12-24 | 0.8247 |
| 2009-12-23 | 0.8255 |
| 2009-12-22 | 0.8225 |
| 2009-12-21 | 0.8222 |
| 2009-12-20 | 0.8223 |
| 2009-12-19 | 0.8223 |
| 2009-12-18 | 0.8232 |
| 2009-12-17 | 0.8236 |
| 2009-12-16 | 0.8233 |
| 2009-12-15 | 0.8231 |
| 2009-12-14 | 0.8235 |
| 2009-12-13 | 0.8225 |
| 2009-12-12 | 0.8225 |
| 2009-12-11 | 0.8236 |
| 2009-12-10 | 0.8233 |
| 2009-12-09 | 0.8242 |
| 2009-12-08 | 0.8237 |
| 2009-12-07 | 0.8244 |
| 2009-12-06 | 0.8236 |
| 2009-12-05 | 0.8236 |
| 2009-12-04 | 0.8243 |
| 2009-12-03 | 0.825 |
| 2009-12-02 | 0.8252 |
| 2009-12-01 | 0.8244 |
| 2009-11-30 | 0.8244 |
| 2009-11-29 | 0.8235 |
| 2009-11-28 | 0.8235 |
| 2009-11-27 | 0.8241 |
| 2009-11-26 | 0.8196 |
| 2009-11-25 | 0.8241 |
| 2009-11-24 | 0.8246 |
| 2009-11-23 | 0.8251 |
| 2009-11-22 | 0.8246 |
| 2009-11-21 | 0.8246 |
| 2009-11-20 | 0.8252 |
| 2009-11-19 | 0.8256 |
| 2009-11-18 | 0.8251 |
| 2009-11-17 | 0.8253 |
| 2009-11-16 | 0.8261 |
| 2009-11-15 | 0.8245 |
| 2009-11-14 | 0.8245 |
| 2009-11-13 | 0.8246 |
| 2009-11-12 | 0.8258 |
| 2009-11-11 | 0.8249 |
| 2009-11-10 | 0.826 |
| 2009-11-09 | 0.827 |
| 2009-11-08 | 0.8252 |
| 2009-11-07 | 0.8252 |
| 2009-11-06 | 0.8264 |
| 2009-11-05 | 0.8251 |
| 2009-11-04 | 0.8243 |
| 2009-11-03 | 0.8252 |
| 2009-11-02 | 0.8255 |
| 2009-11-01 | 0.824 |
| 2009-10-31 | 0.824 |
| 2009-10-30 | 0.8248 |
| 2009-10-29 | 0.8231 |
| 2009-10-28 | 0.8214 |
| 2009-10-27 | 0.8213 |
| 2009-10-26 | 0.8199 |
| 2009-10-25 | 0.82 |
| 2009-10-24 | 0.82 |
| 2009-10-23 | 0.8209 |
| 2009-10-22 | 0.8207 |
| 2009-10-21 | 0.8197 |
| 2009-10-20 | 0.8187 |
| 2009-10-19 | 0.82 |
| 2009-10-18 | 0.8189 |
| 2009-10-17 | 0.8189 |
| 2009-10-16 | 0.8197 |
| 2009-10-15 | 0.8209 |
| 2009-10-14 | 0.8202 |
| 2009-10-13 | 0.8199 |
| 2009-10-12 | 0.8238 |
| 2009-10-11 | 0.8193 |
| 2009-10-10 | 0.8193 |
| 2009-10-09 | 0.82 |
| 2009-10-08 | 0.82 |
| 2009-10-07 | 0.8223 |
| 2009-10-06 | 0.8215 |
| 2009-10-05 | 0.8214 |
| 2009-10-04 | 0.8217 |
| 2009-10-03 | 0.8217 |
| 2009-10-02 | 0.8222 |
| 2009-10-01 | 0.8217 |
| 2009-09-30 | 0.8215 |
| 2009-09-29 | 0.8216 |
| 2009-09-28 | 0.8221 |
| 2009-09-27 | 0.8222 |
| 2009-09-26 | 0.8222 |
| 2009-09-25 | 0.823 |
| 2009-09-24 | 0.8213 |
| 2009-09-23 | 0.8207 |
| 2009-09-22 | 0.8254 |
| 2009-09-21 | 0.825 |
| 2009-09-20 | 0.8238 |
| 2009-09-19 | 0.8238 |
| 2009-09-18 | 0.8247 |
| 2009-09-17 | 0.8237 |
| 2009-09-16 | 0.824 |
| 2009-09-15 | 0.8283 |
| 2009-09-14 | 0.8255 |
| 2009-09-13 | 0.8242 |
| 2009-09-12 | 0.8242 |
| 2009-09-11 | 0.825 |
| 2009-09-10 | 0.8271 |
| 2009-09-09 | 0.8273 |
| 2009-09-08 | 0.8297 |
| 2009-09-07 | 0.8282 |
| 2009-09-06 | 0.8279 |
| 2009-09-05 | 0.8279 |
| 2009-09-04 | 0.8283 |
| 2009-09-03 | 0.8285 |
| 2009-09-02 | 0.8285 |
| 2009-09-01 | 0.8277 |
| 2009-08-31 | 0.8288 |
| 2009-08-30 | 0.8293 |
| 2009-08-29 | 0.8293 |
| 2009-08-28 | 0.8305 |
| 2009-08-27 | 0.8371 |
| 2009-08-26 | 0.8298 |
| 2009-08-25 | 0.8285 |
| 2009-08-24 | 0.8292 |
| 2009-08-23 | 0.8294 |
| 2009-08-22 | 0.8294 |
| 2009-08-21 | 0.8305 |
| 2009-08-20 | 0.8307 |
| 2009-08-19 | 0.8315 |
| 2009-08-18 | 0.8313 |
| 2009-08-17 | 0.831 |
| 2009-08-16 | 0.8299 |
| 2009-08-15 | 0.8299 |
| 2009-08-14 | 0.8308 |
| 2009-08-13 | 0.8311 |
| 2009-08-12 | 0.8325 |
| 2009-08-11 | 0.8319 |
| 2009-08-10 | 0.831 |
| 2009-08-09 | 0.8404 |
| 2009-08-08 | 0.8404 |
| 2009-08-07 | 0.8325 |
| 2009-08-06 | 0.832 |
| 2009-08-05 | 0.8313 |
| 2009-08-04 | 0.8404 |
| 2009-08-03 | 0.8404 |
| 2009-08-02 | 0.8387 |
| 2009-08-01 | 0.8387 |
| 2009-07-31 | 0.8406 |
| 2009-07-30 | 0.8407 |
| 2009-07-29 | 0.839 |
| 2009-07-28 | 0.8382 |
| 2009-07-27 | 0.8399 |
| 2009-07-26 | 0.839 |
| 2009-07-25 | 0.839 |
| 2009-07-24 | 0.8394 |
| 2009-07-23 | 0.8377 |
| 2009-07-22 | 0.8397 |
| 2009-07-21 | 0.8396 |
| 2009-07-20 | 0.8399 |
| 2009-07-19 | 0.8403 |
| 2009-07-18 | 0.8403 |
| 2009-07-17 | 0.8397 |
| 2009-07-16 | 0.8404 |
| 2009-07-15 | 0.8404 |
| 2009-07-14 | 0.8412 |
| 2009-07-13 | 0.8393 |
| 2009-07-12 | 0.8369 |
| 2009-07-11 | 0.8369 |
| 2009-07-10 | 0.8376 |
| 2009-07-09 | 0.8377 |
| 2009-07-08 | 0.8388 |
| 2009-07-07 | 0.8328 |
| 2009-07-06 | 0.8402 |
| 2009-07-05 | 0.8395 |
| 2009-07-04 | 0.8395 |
| 2009-07-03 | 0.8365 |
| 2009-07-02 | 0.8356 |
| 2009-07-01 | 0.8412 |
| 2009-06-30 | 0.8379 |
| 2009-06-29 | 0.8426 |
| 2009-06-28 | 0.8386 |
| 2009-06-27 | 0.8386 |
| 2009-06-26 | 0.8382 |
| 2009-06-25 | 0.841 |
| 2009-06-24 | 0.8412 |
| 2009-06-23 | 0.8409 |
| 2009-06-22 | 0.8403 |
| 2009-06-21 | 0.8407 |
| 2009-06-20 | 0.8407 |
| 2009-06-19 | 0.8421 |
| 2009-06-18 | 0.8381 |
| 2009-06-17 | 0.8451 |
| 2009-06-16 | 0.844 |
| 2009-06-15 | 0.8458 |
| 2009-06-14 | 0.8435 |
| 2009-06-13 | 0.8435 |
| 2009-06-12 | 0.8438 |
| 2009-06-11 | 0.8466 |
| 2009-06-10 | 0.8471 |
| 2009-06-09 | 0.8468 |
| 2009-06-08 | 0.8454 |
| 2009-06-07 | 0.8445 |
| 2009-06-06 | 0.8445 |
| 2009-06-05 | 0.8451 |
| 2009-06-04 | 0.8452 |
| 2009-06-03 | 0.8449 |
| 2009-06-02 | 0.8425 |
| 2009-06-01 | 0.8429 |
| 2009-05-31 | 0.8428 |
| 2009-05-30 | 0.8428 |
| 2009-05-29 | 0.8541 |
| 2009-05-28 | 0.8428 |
| 2009-05-27 | 0.8437 |
| 2009-05-26 | 0.8506 |
| 2009-05-25 | 0.8442 |
| 2009-05-24 | 0.8433 |
| 2009-05-23 | 0.8433 |
| 2009-05-22 | 0.8436 |
| 2009-05-21 | 0.8485 |
| 2009-05-20 | 0.8555 |
| 2009-05-19 | 0.8444 |
| 2009-05-18 | 0.8452 |
| 2009-05-17 | 0.8429 |
| 2009-05-16 | 0.8429 |
| 2009-05-15 | 0.8421 |
| 2009-05-14 | 0.8459 |
| 2009-05-13 | 0.8477 |
| 2009-05-12 | 0.8476 |
| 2009-05-11 | 0.8479 |
| 2009-05-10 | 0.8466 |
| 2009-05-09 | 0.8466 |
| 2009-05-08 | 0.8475 |
| 2009-05-07 | 0.848 |
| 2009-05-06 | 0.845 |
| 2009-05-05 | 0.845 |
| 2009-05-04 | 0.8516 |
| 2009-05-03 | 0.8443 |
| 2009-05-02 | 0.8443 |
| 2009-05-01 | 0.8452 |
| 2009-04-30 | 0.842 |
| 2009-04-29 | 0.8412 |
| 2009-04-28 | 0.8462 |
| 2009-04-27 | 0.8466 |
| 2009-04-26 | 0.8488 |
| 2009-04-25 | 0.8488 |
| 2009-04-24 | 0.849 |
| 2009-04-23 | 0.8508 |
| 2009-04-22 | 0.8538 |
| 2009-04-21 | 0.85 |
| 2009-04-20 | 0.8501 |
| 2009-04-19 | 0.8455 |
| 2009-04-18 | 0.8455 |
| 2009-04-17 | 0.8462 |
| 2009-04-16 | 0.8471 |
| 2009-04-15 | 0.8451 |
| 2009-04-14 | 0.8469 |
| 2009-04-13 | 0.8546 |
| 2009-04-12 | 0.8472 |
| 2009-04-11 | 0.8472 |
| 2009-04-10 | 0.8499 |
| 2009-04-09 | 0.8389 |
| 2009-04-08 | 0.8463 |
| 2009-04-07 | 0.8482 |
| 2009-04-06 | 0.8426 |
| 2009-04-05 | 0.8447 |
| 2009-04-04 | 0.8447 |
| 2009-04-03 | 0.8451 |
| 2009-04-02 | 0.8458 |
| 2009-04-01 | 0.8489 |
| 2009-03-31 | 0.8473 |
| 2009-03-30 | 0.8487 |
| 2009-03-29 | 0.8448 |
| 2009-03-28 | 0.8448 |
| 2009-03-27 | 0.8454 |
| 2009-03-26 | 0.8429 |
| 2009-03-25 | 0.8439 |
| 2009-03-24 | 0.8439 |
| 2009-03-23 | 0.8488 |
| 2009-03-22 | 0.8444 |
| 2009-03-21 | 0.8444 |
| 2009-03-20 | 0.8448 |
| 2009-03-19 | 0.8436 |
| 2009-03-18 | 0.8726 |
| 2009-03-17 | 0.8475 |
| 2009-03-16 | 0.8487 |
| 2009-03-15 | 0.8478 |
| 2009-03-14 | 0.8478 |
| 2009-03-13 | 0.849 |
| 2009-03-12 | 0.8575 |
| 2009-03-11 | 0.8553 |
| 2009-03-10 | 0.8522 |
| 2009-03-09 | 0.8549 |
| 2009-03-08 | 0.8543 |
| 2009-03-07 | 0.8543 |
| 2009-03-06 | 0.8613 |
| 2009-03-05 | 0.8551 |
| 2009-03-04 | 0.8637 |
| 2009-03-03 | 0.8573 |
| 2009-03-02 | 0.8523 |
| 2009-03-01 | 0.8538 |
| 2009-02-28 | 0.8646 |
| 2009-02-27 | 0.8567 |
| 2009-02-26 | 0.8526 |
| 2009-02-25 | 0.859 |
| 2009-02-24 | 0.8664 |
| 2009-02-23 | 0.8602 |
| 2009-02-22 | 0.8642 |
| 2009-02-21 | 0.8642 |
| 2009-02-20 | 0.8782 |
| 2009-02-19 | 0.8631 |
| 2009-02-18 | 0.8677 |
| 2009-02-17 | 0.8662 |
| 2009-02-16 | 0.866 |
| 2009-02-15 | 0.8673 |
| 2009-02-14 | 0.8673 |
| 2009-02-13 | 0.8654 |
| 2009-02-12 | 0.8762 |
| 2009-02-11 | 0.8661 |
| 2009-02-10 | 0.8701 |
| 2009-02-09 | 0.8634 |
| 2009-02-08 | 0.8644 |
| 2009-02-07 | 0.8644 |
| 2009-02-06 | 0.8652 |
| 2009-02-05 | 0.8684 |
| 2009-02-04 | 0.8698 |
| 2009-02-03 | 0.8753 |
| 2009-02-02 | 0.8618 |
| 2009-02-01 | 0.8618 |
| 2009-01-31 | 0.8618 |
| 2009-01-30 | 0.8626 |
| 2009-01-29 | 0.8631 |
| 2009-01-28 | 0.8612 |
| 2009-01-27 | 0.8698 |
| 2009-01-26 | 0.8691 |
| 2009-01-25 | 0.8779 |
| 2009-01-24 | 0.8779 |
| 2009-01-23 | 0.8859 |
| 2009-01-22 | 0.8742 |
| 2009-01-21 | 0.8884 |
| 2009-01-20 | 0.876 |
| 2009-01-19 | 0.8683 |
| 2009-01-18 | 0.8832 |
| 2009-01-17 | 0.8832 |
| 2009-01-16 | 0.8757 |
| 2009-01-15 | 0.8794 |
| 2009-01-14 | 0.8759 |
| 2009-01-13 | 0.8722 |
| 2009-01-12 | 0.8729 |
| 2009-01-11 | 0.8701 |
| 2009-01-10 | 0.8701 |
| 2009-01-09 | 0.8749 |
| 2009-01-08 | 0.8739 |
| 2009-01-07 | 0.8732 |
| 2009-01-06 | 0.873 |
| 2009-01-05 | 0.8781 |
| 2009-01-04 | 0.8814 |
| 2009-01-03 | 0.8814 |
| 2009-01-02 | 0.8862 |
| 2009-01-01 | 0.8829 |
| 2008-12-31 | 0.8822 |
| 2008-12-30 | 0.883 |
| 2008-12-29 | 0.8784 |
| 2008-12-28 | 0.8878 |
| 2008-12-27 | 0.8878 |
| 2008-12-26 | 0.8836 |
| 2008-12-25 | 0.8868 |
| 2008-12-24 | 0.8901 |
| 2008-12-23 | 0.8889 |
| 2008-12-22 | 0.8881 |
| 2008-12-21 | 0.8905 |
| 2008-12-20 | 0.8905 |
| 2008-12-19 | 0.8672 |
| 2008-12-18 | 0.8888 |
| 2008-12-17 | 0.893 |
| 2008-12-16 | 0.8916 |
| 2008-12-15 | 0.8961 |
| 2008-12-14 | 0.8949 |
| 2008-12-13 | 0.8949 |
| 2008-12-12 | 0.888 |
| 2008-12-11 | 0.8942 |
| 2008-12-10 | 0.8973 |
| 2008-12-09 | 0.8992 |
| 2008-12-08 | 0.8963 |
| 2008-12-07 | 0.8991 |
| 2008-12-06 | 0.8991 |
| 2008-12-05 | 0.9007 |
| 2008-12-04 | 0.8976 |
| 2008-12-03 | 0.8989 |
| 2008-12-02 | 0.9023 |
| 2008-12-01 | 0.8999 |
| 2008-11-30 | 0.8927 |
| 2008-11-29 | 0.8927 |
| 2008-11-28 | 0.8921 |
| 2008-11-27 | 0.8881 |
| 2008-11-26 | 0.8891 |
| 2008-11-25 | 0.8972 |
| 2008-11-24 | 0.8943 |
| 2008-11-23 | 0.8829 |
| 2008-11-22 | 0.8829 |
| 2008-11-21 | 0.8964 |
| 2008-11-20 | 0.8919 |
| 2008-11-19 | 0.8906 |
| 2008-11-18 | 0.8917 |
| 2008-11-17 | 0.8942 |
| 2008-11-16 | 0.9007 |
| 2008-11-15 | 0.9007 |
| 2008-11-14 | 0.9043 |
| 2008-11-13 | 0.9243 |
| 2008-11-12 | 0.8996 |
| 2008-11-11 | 0.9048 |
| 2008-11-10 | 0.9074 |
| 2008-11-09 | 0.9093 |
| 2008-11-08 | 0.9093 |
| 2008-11-07 | 0.907 |
| 2008-11-06 | 0.9093 |
| 2008-11-05 | 0.8974 |
| 2008-11-04 | 0.9043 |
| 2008-11-03 | 0.9021 |
| 2008-11-02 | 0.9063 |
| 2008-11-01 | 0.9063 |
| 2008-10-31 | 0.9047 |
| 2008-10-30 | 0.899 |
| 2008-10-29 | 0.9087 |
| 2008-10-28 | 0.9287 |
| 2008-10-27 | 0.9111 |
| 2008-10-26 | 0.916 |
| 2008-10-25 | 0.916 |
| 2008-10-24 | 0.9196 |
| 2008-10-23 | 0.916 |
| 2008-10-22 | 0.908 |
| 2008-10-21 | 0.9099 |
| 2008-10-20 | 0.9111 |
| 2008-10-19 | 0.9129 |
| 2008-10-18 | 0.9129 |
| 2008-10-17 | 0.9102 |
| 2008-10-16 | 0.9169 |
| 2008-10-15 | 0.9102 |
| 2008-10-14 | 0.9096 |
| 2008-10-13 | 0.9189 |
| 2008-10-12 | 0.9069 |
| 2008-10-11 | 0.9069 |
| 2008-10-10 | 0.9055 |
| 2008-10-09 | 0.8994 |
| 2008-10-08 | 0.8989 |
| 2008-10-07 | 0.8966 |
| 2008-10-06 | 0.9079 |
| 2008-10-05 | 0.9087 |
| 2008-10-04 | 0.9087 |
| 2008-10-03 | 0.9052 |
| 2008-10-02 | 0.9075 |
| 2008-10-01 | 0.922 |
| 2008-09-30 | 0.9256 |
| 2008-09-29 | 0.9234 |
| 2008-09-28 | 0.9231 |
| 2008-09-27 | 0.9231 |
| 2008-09-26 | 0.9251 |
| 2008-09-25 | 0.9211 |
| 2008-09-24 | 0.9238 |
| 2008-09-23 | 0.9213 |
| 2008-09-22 | 0.9256 |
| 2008-09-21 | 0.9222 |
| 2008-09-20 | 0.9222 |
| 2008-09-19 | 0.9257 |
| 2008-09-18 | 0.9131 |
| 2008-09-17 | 0.9295 |
| 2008-09-16 | 0.9221 |
| 2008-09-15 | 0.9253 |
| 2008-09-14 | 0.9157 |
| 2008-09-13 | 0.9157 |
| 2008-09-12 | 0.9164 |
| 2008-09-11 | 0.9152 |
| 2008-09-10 | 0.9018 |
| 2008-09-09 | 0.9161 |
| 2008-09-08 | 0.9156 |
| 2008-09-07 | 0.9091 |
| 2008-09-06 | 0.9091 |
| 2008-09-05 | 0.908 |
| 2008-09-04 | 0.9049 |
| 2008-09-03 | 0.9293 |
| 2008-09-02 | 0.9228 |
| 2008-09-01 | 0.9129 |
| 2008-08-31 | 0.9204 |
| 2008-08-30 | 0.9204 |
| 2008-08-29 | 0.9204 |
| 2008-08-28 | 0.9146 |
| 2008-08-27 | 0.9217 |
| 2008-08-26 | 0.9223 |
| 2008-08-25 | 0.9229 |
| 2008-08-24 | 0.9252 |
| 2008-08-23 | 0.9252 |
| 2008-08-22 | 0.927 |
| 2008-08-21 | 0.9265 |
| 2008-08-20 | 0.929 |
| 2008-08-19 | 0.9302 |
| 2008-08-18 | 0.9298 |
| 2008-08-17 | 0.9307 |
| 2008-08-16 | 0.9307 |
| 2008-08-15 | 0.9295 |
| 2008-08-14 | 0.9285 |
| 2008-08-13 | 0.9243 |
| 2008-08-12 | 0.9253 |
| 2008-08-11 | 0.9309 |
| 2008-08-10 | 0.93 |
| 2008-08-09 | 0.93 |
| 2008-08-08 | 0.9283 |
| 2008-08-07 | 0.931 |
| 2008-08-06 | 0.9303 |
| 2008-08-05 | 0.9218 |
| 2008-08-04 | 0.9246 |
| 2008-08-03 | 0.9238 |
| 2008-08-02 | 0.9238 |
| 2008-08-01 | 0.9257 |
| 2008-07-31 | 0.92 |
| 2008-07-30 | 0.9186 |
| 2008-07-29 | 0.9184 |
| 2008-07-28 | 0.9152 |
| 2008-07-27 | 0.9144 |
| 2008-07-26 | 0.9144 |
| 2008-07-25 | 0.9167 |
| 2008-07-24 | 0.9187 |
| 2008-07-23 | 0.9145 |
| 2008-07-22 | 0.9211 |
| 2008-07-21 | 0.9209 |
| 2008-07-20 | 0.9267 |
| 2008-07-19 | 0.9267 |
| 2008-07-18 | 0.9276 |
| 2008-07-17 | 0.9277 |
| 2008-07-16 | 0.9273 |
| 2008-07-15 | 0.9273 |
| 2008-07-14 | 0.9282 |
| 2008-07-13 | 0.919 |
| 2008-07-12 | 0.919 |
| 2008-07-11 | 0.9312 |
| 2008-07-10 | 0.923 |
| 2008-07-09 | 0.9226 |
| 2008-07-08 | 0.9242 |
| 2008-07-07 | 0.9142 |
| 2008-07-06 | 0.9121 |
| 2008-07-05 | 0.9121 |
| 2008-07-04 | 0.9131 |
| 2008-07-03 | 0.9008 |
| 2008-07-02 | 0.9111 |
| 2008-07-01 | 0.913 |
| 2008-06-30 | 0.9128 |
| 2008-06-29 | 0.9123 |
| 2008-06-28 | 0.9123 |
| 2008-06-27 | 0.8866 |
| 2008-06-26 | 0.9109 |
| 2008-06-25 | 0.918 |
| 2008-06-24 | 0.9121 |
| 2008-06-23 | 0.9142 |
| 2008-06-22 | 0.9165 |
| 2008-06-21 | 0.9165 |
| 2008-06-20 | 0.9153 |
| 2008-06-19 | 0.9184 |
| 2008-06-18 | 0.9225 |
| 2008-06-17 | 0.9258 |
| 2008-06-16 | 0.9256 |
| 2008-06-15 | 0.9257 |
| 2008-06-14 | 0.9257 |
| 2008-06-13 | 0.9278 |
| 2008-06-12 | 0.9298 |
| 2008-06-11 | 0.9308 |
| 2008-06-10 | 0.9304 |
| 2008-06-09 | 0.9219 |
| 2008-06-08 | 0.9297 |
| 2008-06-07 | 0.9297 |
| 2008-06-06 | 0.9219 |
| 2008-06-05 | 0.9337 |
| 2008-06-04 | 0.933 |
| 2008-06-03 | 0.9274 |
| 2008-06-02 | 0.9327 |
| 2008-06-01 | 0.9358 |
| 2008-05-31 | 0.9358 |
| 2008-05-30 | 0.9348 |
| 2008-05-29 | 0.9359 |
| 2008-05-28 | 0.936 |
| 2008-05-27 | 0.9391 |
| 2008-05-26 | 0.9375 |
| 2008-05-25 | 0.9372 |
| 2008-05-24 | 0.9372 |
| 2008-05-23 | 0.9356 |
| 2008-05-22 | 0.9379 |
| 2008-05-21 | 0.9399 |
| 2008-05-20 | 0.9417 |
| 2008-05-19 | 0.941 |
| 2008-05-18 | 0.94 |
| 2008-05-17 | 0.94 |
| 2008-05-16 | 0.9424 |
| 2008-05-15 | 0.9423 |
| 2008-05-14 | 0.9416 |
| 2008-05-13 | 0.9428 |
| 2008-05-12 | 0.9427 |
| 2008-05-11 | 0.9365 |
| 2008-05-10 | 0.9365 |
| 2008-05-09 | 0.9454 |
| 2008-05-08 | 0.9476 |
| 2008-05-07 | 0.9379 |
| 2008-05-06 | 0.9394 |
| 2008-05-05 | 0.9375 |
| 2008-05-04 | 0.9364 |
| 2008-05-03 | 0.9364 |
| 2008-05-02 | 0.9351 |
| 2008-05-01 | 0.9364 |
| 2008-04-30 | 0.9373 |
| 2008-04-29 | 0.9366 |
| 2008-04-28 | 0.938 |
| 2008-04-27 | 0.9363 |
| 2008-04-26 | 0.9363 |
| 2008-04-25 | 0.9369 |
| 2008-04-24 | 0.9339 |
| 2008-04-23 | 0.9348 |
| 2008-04-22 | 0.9336 |
| 2008-04-21 | 0.9329 |
| 2008-04-20 | 0.9292 |
| 2008-04-19 | 0.9292 |
| 2008-04-18 | 0.9287 |
| 2008-04-17 | 0.9271 |
| 2008-04-16 | 0.9268 |
| 2008-04-15 | 0.9245 |
| 2008-04-14 | 0.9288 |
| 2008-04-13 | 0.9272 |
| 2008-04-12 | 0.9272 |
| 2008-04-11 | 0.9268 |
| 2008-04-10 | 0.9272 |
| 2008-04-09 | 0.9292 |
| 2008-04-08 | 0.9276 |
| 2008-04-07 | 0.9257 |
| 2008-04-06 | 0.9247 |
| 2008-04-05 | 0.9247 |
| 2008-04-04 | 0.9241 |
| 2008-04-03 | 0.9251 |
| 2008-04-02 | 0.9248 |
| 2008-04-01 | 0.9262 |
| 2008-03-31 | 0.9272 |
| 2008-03-30 | 0.923 |
| 2008-03-29 | 0.923 |
| 2008-03-28 | 0.9234 |
| 2008-03-27 | 0.9249 |
| 2008-03-26 | 0.9284 |
| 2008-03-25 | 0.9268 |
| 2008-03-24 | 0.9308 |
| 2008-03-23 | 0.9293 |
| 2008-03-22 | 0.9293 |
| 2008-03-21 | 0.9292 |
| 2008-03-20 | 0.93 |
| 2008-03-19 | 0.9325 |
| 2008-03-18 | 0.9249 |
| 2008-03-17 | 0.9337 |
| 2008-03-16 | 0.9255 |
| 2008-03-15 | 0.9255 |
| 2008-03-14 | 0.9251 |
| 2008-03-13 | 0.923 |
| 2008-03-12 | 0.9262 |
| 2008-03-11 | 0.9295 |
| 2008-03-10 | 0.9286 |
| 2008-03-09 | 0.9282 |
| 2008-03-08 | 0.9282 |
| 2008-03-07 | 0.927 |
| 2008-03-06 | 0.93 |
| 2008-03-05 | 0.9252 |
| 2008-03-04 | 0.9253 |
| 2008-03-03 | 0.925 |
| 2008-03-02 | 0.9246 |
| 2008-03-01 | 0.9246 |
| 2008-02-29 | 0.9233 |
| 2008-02-28 | 0.9258 |
| 2008-02-27 | 0.929 |
| 2008-02-26 | 0.9314 |
| 2008-02-25 | 0.9309 |
| 2008-02-24 | 0.9292 |
| 2008-02-23 | 0.9292 |
| 2008-02-22 | 0.928 |
| 2008-02-21 | 0.9298 |
| 2008-02-20 | 0.9305 |
| 2008-02-19 | 0.9267 |
| 2008-02-18 | 0.9298 |
| 2008-02-17 | 0.9315 |
| 2008-02-16 | 0.9315 |
| 2008-02-15 | 0.9322 |
| 2008-02-14 | 0.933 |
| 2008-02-13 | 0.9349 |
| 2008-02-12 | 0.9328 |
| 2008-02-11 | 0.9333 |
| 2008-02-10 | 0.9304 |
| 2008-02-09 | 0.9304 |
| 2008-02-08 | 0.9307 |
| 2008-02-07 | 0.9313 |
| 2008-02-06 | 0.9312 |
| 2008-02-05 | 0.9308 |
| 2008-02-04 | 0.9281 |
| 2008-02-03 | 0.9247 |
| 2008-02-02 | 0.9247 |
| 2008-02-01 | 0.9239 |
| 2008-01-31 | 0.9237 |
| 2008-01-30 | 0.9306 |
| 2008-01-29 | 0.9294 |
| 2008-01-28 | 0.9301 |
| 2008-01-27 | 0.9332 |
| 2008-01-26 | 0.9332 |
| 2008-01-25 | 0.9326 |
| 2008-01-24 | 0.9359 |
| 2008-01-23 | 0.9426 |
| 2008-01-22 | 0.9429 |
| 2008-01-21 | 0.9275 |
| 2008-01-20 | 0.941 |
| 2008-01-19 | 0.941 |
| 2008-01-18 | 0.9419 |
| 2008-01-17 | 0.9427 |
| 2008-01-16 | 0.9442 |
| 2008-01-15 | 0.9466 |
| 2008-01-14 | 0.9475 |
| 2008-01-13 | 0.9411 |
| 2008-01-12 | 0.9411 |
| 2008-01-11 | 0.9397 |
| 2008-01-10 | 0.9626 |
| 2008-01-09 | 0.9534 |
| 2008-01-08 | 0.9532 |
| 2008-01-07 | 0.9518 |
| 2008-01-06 | 0.9536 |
| 2008-01-05 | 0.9536 |
| 2008-01-04 | 0.9529 |
| 2008-01-03 | 0.9541 |
| 2008-01-02 | 0.9581 |
| 2008-01-01 | 0.9611 |
| 2007-12-31 | 0.956 |
| 2007-12-30 | 0.9577 |
| 2007-12-29 | 0.9577 |
| 2007-12-28 | 0.9653 |
| 2007-12-27 | 0.9642 |
| 2007-12-26 | 0.9611 |
| 2007-12-25 | 0.9602 |
| 2007-12-24 | 0.9625 |
| 2007-12-23 | 0.9655 |
| 2007-12-22 | 0.9655 |
| 2007-12-21 | 0.9705 |
| 2007-12-20 | 0.9721 |
| 2007-12-19 | 0.975 |
| 2007-12-18 | 0.974 |
| 2007-12-17 | 0.9741 |
| 2007-12-16 | 0.9714 |
| 2007-12-15 | 0.9714 |
| 2007-12-14 | 0.9746 |
| 2007-12-13 | 0.9735 |
| 2007-12-12 | 0.9724 |
| 2007-12-11 | 0.9705 |
| 2007-12-10 | 0.9747 |
| 2007-12-09 | 0.9726 |
| 2007-12-08 | 0.9726 |
| 2007-12-07 | 0.9729 |
| 2007-12-06 | 0.9725 |
| 2007-12-05 | 0.9675 |
| 2007-12-04 | 0.9685 |
| 2007-12-03 | 0.9671 |
| 2007-12-02 | 0.9654 |
| 2007-12-01 | 0.9654 |
| 2007-11-30 | 0.9649 |
| 2007-11-29 | 0.9641 |
| 2007-11-28 | 0.9694 |
| 2007-11-27 | 0.9649 |
| 2007-11-26 | 0.9697 |
| 2007-11-25 | 0.9739 |
| 2007-11-24 | 0.9739 |
| 2007-11-23 | 0.9729 |
| 2007-11-22 | 0.9779 |
| 2007-11-21 | 0.9761 |
| 2007-11-20 | 0.9761 |
| 2007-11-19 | 0.9751 |
| 2007-11-18 | 0.9721 |
| 2007-11-17 | 0.9721 |
| 2007-11-16 | 0.9739 |
| 2007-11-15 | 0.9727 |
| 2007-11-14 | 0.9767 |
| 2007-11-13 | 0.9795 |
| 2007-11-12 | 0.9795 |
| 2007-11-11 | 0.9722 |
| 2007-11-10 | 0.9722 |
| 2007-11-09 | 0.9715 |
| 2007-11-08 | 0.9736 |
| 2007-11-07 | 0.9756 |
| 2007-11-06 | 0.9751 |
| 2007-11-05 | 0.9744 |
| 2007-11-04 | 0.9725 |
| 2007-11-03 | 0.9725 |
| 2007-11-02 | 0.9727 |
| 2007-11-01 | 0.9763 |
| 2007-10-31 | 0.9758 |
| 2007-10-30 | 0.973 |
| 2007-10-29 | 0.9715 |
| 2007-10-28 | 0.972 |
| 2007-10-27 | 0.972 |
| 2007-10-26 | 0.9722 |
| 2007-10-25 | 0.9729 |
| 2007-10-24 | 0.9758 |
| 2007-10-23 | 0.9763 |
| 2007-10-22 | 0.9739 |
| 2007-10-21 | 0.974 |
| 2007-10-20 | 0.974 |
| 2007-10-19 | 0.974 |
| 2007-10-18 | 0.974 |
| 2007-10-17 | 0.9741 |
| 2007-10-16 | 0.9736 |
| 2007-10-15 | 0.97 |
| 2007-10-14 | 0.97 |
| 2007-10-13 | 0.97 |
| 2007-10-12 | 0.97 |
| 2007-10-11 | 0.97 |
| 2007-10-10 | 0.97 |
| 2007-10-09 | 0.9721 |
| 2007-10-08 | 0.9707 |
| 2007-10-07 | 0.9708 |
| 2007-10-06 | 0.9708 |
| 2007-10-05 | 0.9708 |
| 2007-10-04 | 0.9721 |
| 2007-10-03 | 0.969 |
| 2007-10-02 | 0.969 |
| 2007-10-01 | 0.9694 |
| 2007-09-30 | 0.9683 |
| 2007-09-29 | 0.9683 |
| 2007-09-28 | 0.9683 |
| 2007-09-27 | 0.9744 |
| 2007-09-26 | 0.9768 |
| 2007-09-25 | 0.9768 |
| 2007-09-24 | 0.9763 |
| 2007-09-23 | 0.9753 |
| 2007-09-22 | 0.9753 |
| 2007-09-21 | 0.9753 |
| 2007-09-20 | 0.9775 |
| 2007-09-19 | 0.9772 |
| 2007-09-18 | 0.9819 |
| 2007-09-17 | 0.9809 |
| 2007-09-16 | 0.9804 |
| 2007-09-15 | 0.9804 |
| 2007-09-14 | 0.9804 |
| 2007-09-13 | 0.9781 |
| 2007-09-12 | 0.9801 |
| 2007-09-11 | 0.9804 |
| 2007-09-10 | 0.9806 |
| 2007-09-09 | 0.983 |
| 2007-09-08 | 0.983 |
| 2007-09-07 | 0.983 |
| 2007-09-06 | 0.9833 |
| 2007-09-05 | 0.9848 |
| 2007-09-04 | 0.9841 |
| 2007-09-03 | 0.9842 |
| 2007-09-02 | 0.9842 |
| 2007-09-01 | 0.9842 |
| 2007-08-31 | 0.9842 |
| 2007-08-30 | 0.9841 |
| 2007-08-29 | 0.9847 |
| 2007-08-28 | 0.9855 |
| 2007-08-27 | 0.989 |
| 2007-08-26 | 0.989 |
| 2007-08-25 | 0.989 |
| 2007-08-24 | 0.989 |
| 2007-08-23 | 0.9904 |
| 2007-08-22 | 0.9935 |
| 2007-08-21 | 0.994 |
| 2007-08-20 | 0.994 |
| 2007-08-19 | 0.9946 |
| 2007-08-18 | 0.9946 |
| 2007-08-17 | 0.9946 |
| 2007-08-16 | 0.9956 |
| 2007-08-15 | 0.9932 |
| 2007-08-14 | 0.9924 |
| 2007-08-13 | 0.9928 |
| 2007-08-12 | 0.9918 |
| 2007-08-11 | 0.9918 |
| 2007-08-10 | 0.9918 |
| 2007-08-09 | 0.9912 |
| 2007-08-08 | 0.9912 |
| 2007-08-07 | 0.9907 |
| 2007-08-06 | 0.9908 |
| 2007-08-05 | 0.9893 |
| 2007-08-04 | 0.9893 |
| 2007-08-03 | 0.9893 |
| 2007-08-02 | 0.9881 |
| 2007-08-01 | 0.9868 |
| 2007-07-31 | 0.9877 |
| 2007-07-30 | 0.9883 |
| 2007-07-29 | 0.9844 |
| 2007-07-28 | 0.9844 |
| 2007-07-27 | 0.9844 |
| 2007-07-26 | 0.9869 |
| 2007-07-25 | 0.9869 |
| 2007-07-24 | 0.9883 |
| 2007-07-23 | 0.9874 |
| 2007-07-22 | 0.9889 |
| 2007-07-21 | 0.9889 |
| 2007-07-20 | 0.9889 |
| 2007-07-19 | 0.9881 |
| 2007-07-18 | 0.9883 |
| 2007-07-17 | 0.9888 |
| 2007-07-16 | 0.9877 |
| 2007-07-15 | 0.9893 |
| 2007-07-14 | 0.9893 |
| 2007-07-13 | 0.9893 |
| 2007-07-12 | 0.9888 |
| 2007-07-11 | 0.9881 |
| 2007-07-10 | 0.9894 |
| 2007-07-09 | 0.9896 |
| 2007-07-08 | 0.987 |
| 2007-07-07 | 0.987 |
| 2007-07-06 | 0.987 |
| 2007-07-05 | 0.9866 |
| 2007-07-04 | 0.9861 |
| 2007-07-03 | 0.9861 |
| 2007-07-02 | 0.9874 |
| 2007-07-01 | 0.9867 |
| 2007-06-30 | 0.9867 |
| 2007-06-29 | 0.9867 |
| 2007-06-28 | 0.9868 |
| 2007-06-27 | 0.9879 |
| 2007-06-26 | 0.9876 |
| 2007-06-25 | 0.9906 |
| 2007-06-24 | 0.9939 |
| 2007-06-23 | 0.9939 |
| 2007-06-22 | 0.9939 |
| 2007-06-21 | 0.9932 |
| 2007-06-20 | 0.9949 |
| 2007-06-19 | 0.9949 |
| 2007-06-18 | 0.9964 |
| 2007-06-17 | 0.9958 |
| 2007-06-16 | 0.9958 |
| 2007-06-15 | 0.9958 |
| 2007-06-14 | 0.9963 |
| 2007-06-13 | 0.999 |
| 2007-06-12 | 0.9989 |
| 2007-06-11 | 1.0011 |
| 2007-06-10 | 0.9998 |
| 2007-06-09 | 0.9998 |
| 2007-06-08 | 0.9998 |
| 2007-06-07 | 0.999 |
| 2007-06-06 | 1.0004 |
| 2007-06-05 | 1.0013 |
| 2007-06-04 | 0.9997 |
| 2007-06-03 | 0.9987 |
| 2007-06-02 | 0.9987 |
| 2007-06-01 | 0.9987 |
| 2007-05-31 | 1.0001 |
| 2007-05-30 | 1.0012 |
| 2007-05-29 | 1.0008 |
| 2007-05-28 | 1.0014 |
| 2007-05-27 | 1.0014 |
| 2007-05-26 | 1.0014 |
| 2007-05-25 | 1.0014 |
| 2007-05-24 | 1.0014 |
| 2007-05-23 | 1.0021 |
| 2007-05-22 | 1.0024 |
| 2007-05-21 | 1.0022 |
| 2007-05-20 | 1.0033 |
| 2007-05-19 | 1.0033 |
| 2007-05-18 | 1.0033 |
| 2007-05-17 | 1.0061 |
| 2007-05-16 | 1.0079 |
| 2007-05-15 | 1.0081 |
| 2007-05-14 | 1.0071 |
| 2007-05-13 | 1.0066 |
| 2007-05-12 | 1.0066 |
| 2007-05-11 | 1.0066 |
| 2007-05-10 | 1.0036 |
| 2007-05-09 | 1.0094 |
| 2007-05-08 | 1.0104 |
| 2007-05-07 | 1.0097 |
| 2007-05-06 | 1.0097 |
| 2007-05-05 | 1.0097 |
| 2007-05-04 | 1.0097 |
| 2007-05-03 | 1.0103 |
| 2007-05-02 | 1.0077 |
| 2007-05-01 | 1.0082 |
| 2007-04-30 | 1.0071 |
| 2007-04-29 | 1.0103 |
| 2007-04-28 | 1.0103 |
| 2007-04-27 | 1.0103 |
| 2007-04-26 | 1.0103 |
| 2007-04-25 | 1.0107 |
| 2007-04-24 | 1.0117 |
| 2007-04-23 | 1.0138 |
| 2007-04-22 | 1.0132 |
| 2007-04-21 | 1.0132 |
| 2007-04-20 | 1.0132 |
| 2007-04-19 | 1.0125 |
| 2007-04-18 | 1.0117 |
| 2007-04-17 | 1.012 |
| 2007-04-16 | 1.0113 |
| 2007-04-15 | 1.0097 |
| 2007-04-14 | 1.0097 |
| 2007-04-13 | 1.0097 |
| 2007-04-12 | 1.0103 |
| 2007-04-11 | 1.009 |
| 2007-04-10 | 1.0092 |
| 2007-04-09 | 1.0093 |
| 2007-04-08 | 1.0054 |
| 2007-04-07 | 1.0054 |
| 2007-04-06 | 1.0054 |
| 2007-04-05 | 1.0054 |
| 2007-04-04 | 1.0089 |
| 2007-04-03 | 1.0089 |
| 2007-04-02 | 1.0058 |
| 2007-04-01 | 1.0058 |
| 2007-03-31 | 1.0058 |
| 2007-03-30 | 1.0058 |
| 2007-03-29 | 1.0062 |
| 2007-03-28 | 1.0055 |
| 2007-03-27 | 1.0055 |
| 2007-03-26 | 1.0063 |
| 2007-03-25 | 1.0066 |
| 2007-03-24 | 1.0066 |
| 2007-03-23 | 1.0066 |
| 2007-03-22 | 1.0062 |
| 2007-03-21 | 1.0076 |
| 2007-03-20 | 1.0079 |
| 2007-03-19 | 1.0071 |
| 2007-03-18 | 1.0071 |
| 2007-03-17 | 1.0071 |
| 2007-03-16 | 1.0071 |
| 2007-03-15 | 1.0106 |
| 2007-03-14 | 1.0097 |
| 2007-03-13 | 1.0111 |
| 2007-03-12 | 1.0095 |
| 2007-03-11 | 1.0093 |
| 2007-03-10 | 1.0093 |
| 2007-03-09 | 1.0093 |
| 2007-03-08 | 1.0102 |
| 2007-03-07 | 1.0093 |
| 2007-03-06 | 1.0096 |
| 2007-03-05 | 1.005 |
| 2007-03-04 | 1.005 |
| 2007-03-03 | 1.005 |
| 2007-03-02 | 1.005 |
| 2007-03-01 | 1.0045 |
| 2007-02-28 | 1.0038 |
| 2007-02-27 | 1.0046 |
| 2007-02-26 | 1.0047 |
| 2007-02-25 | 1.0052 |
| 2007-02-24 | 1.0052 |
| 2007-02-23 | 1.0052 |
| 2007-02-22 | 1.0059 |
| 2007-02-21 | 1.0089 |
| 2007-02-20 | 1.0089 |
| 2007-02-19 | 1.0071 |
| 2007-02-18 | 1.0071 |
| 2007-02-17 | 1.0071 |
| 2007-02-16 | 1.0071 |
| 2007-02-15 | 1.0065 |
| 2007-02-14 | 1.0069 |
| 2007-02-13 | 1.0073 |
| 2007-02-12 | 1.0092 |
| 2007-02-11 | 1.0092 |
| 2007-02-10 | 1.0092 |
| 2007-02-09 | 1.0092 |
| 2007-02-08 | 1.0103 |
| 2007-02-07 | 1.0102 |
| 2007-02-06 | 1.005 |
| 2007-02-05 | 1.005 |
| 2007-02-04 | 1.0027 |
| 2007-02-03 | 1.0027 |
| 2007-02-02 | 1.0027 |
| 2007-02-01 | 1.003 |
| 2007-01-31 | 1.0091 |
| 2007-01-30 | 1.0091 |
| 2007-01-29 | 1.012 |
| 2007-01-28 | 1.0121 |
| 2007-01-27 | 1.0121 |
| 2007-01-26 | 1.0121 |
| 2007-01-25 | 1.0121 |
| 2007-01-24 | 1.0133 |
| 2007-01-23 | 1.0139 |
| 2007-01-22 | 1.0135 |
| 2007-01-21 | 1.0163 |
| 2007-01-20 | 1.0163 |
| 2007-01-19 | 1.0163 |
| 2007-01-18 | 1.0155 |
| 2007-01-17 | 1.0163 |
| 2007-01-16 | 1.0163 |
| 2007-01-15 | 1.0153 |
| 2007-01-14 | 1.0153 |
| 2007-01-13 | 1.0153 |
| 2007-01-12 | 1.0153 |
| 2007-01-11 | 1.0114 |
| 2007-01-10 | 1.0125 |
| 2007-01-09 | 1.0129 |
| 2007-01-08 | 1.0127 |
| 2007-01-07 | 1.0132 |
| 2007-01-06 | 1.0132 |
| 2007-01-05 | 1.0132 |
| 2007-01-04 | 1.019 |
| 2007-01-03 | 1.0208 |
| 2007-01-02 | 1.0301 |
| 2007-01-01 | 1.0301 |
| 2006-12-31 | 1.0301 |
| 2006-12-30 | 1.0301 |
| 2006-12-29 | 1.0301 |
| 2006-12-28 | 1.0301 |
| 2006-12-27 | 1.0301 |
| 2006-12-26 | 1.0301 |
| 2006-12-25 | 1.0295 |
| 2006-12-24 | 1.0295 |
| 2006-12-23 | 1.0295 |
| 2006-12-22 | 1.0295 |
| 2006-12-21 | 1.0291 |
| 2006-12-20 | 1.0297 |
| 2006-12-19 | 1.0297 |
| 2006-12-18 | 1.0303 |
| 2006-12-17 | 1.0313 |
| 2006-12-16 | 1.0313 |
| 2006-12-15 | 1.0313 |
| 2006-12-14 | 1.0289 |
| 2006-12-13 | 1.0288 |
| 2006-12-12 | 1.0283 |
| 2006-12-11 | 1.0222 |
| 2006-12-10 | 1.0221 |
| 2006-12-09 | 1.0221 |
| 2006-12-08 | 1.0221 |
| 2006-12-07 | 1.022 |
| 2006-12-06 | 1.022 |
| 2006-12-05 | 1.022 |
| 2006-12-04 | 1.0225 |
| 2006-12-03 | 1.0239 |
| 2006-12-02 | 1.0239 |
| 2006-12-01 | 1.0239 |
| 2006-11-30 | 1.0244 |
| 2006-11-29 | 1.0255 |
| 2006-11-28 | 1.0255 |
| 2006-11-27 | 1.0284 |
| 2006-11-26 | 1.0295 |
| 2006-11-25 | 1.0295 |
| 2006-11-24 | 1.0295 |
| 2006-11-23 | 1.0307 |
| 2006-11-22 | 1.0307 |
| 2006-11-21 | 1.0314 |
| 2006-11-20 | 1.032 |
| 2006-11-19 | 1.0327 |
| 2006-11-18 | 1.0327 |
| 2006-11-17 | 1.0327 |
| 2006-11-16 | 1.0337 |
| 2006-11-15 | 1.0337 |
| 2006-11-14 | 1.034 |
| 2006-11-13 | 1.034 |
| 2006-11-12 | 1.0341 |
| 2006-11-11 | 1.0341 |
| 2006-11-10 | 1.0341 |
| 2006-11-09 | 1.0374 |
| 2006-11-08 | 1.0374 |
| 2006-11-07 | 1.0385 |
| 2006-11-06 | 1.0386 |
| 2006-11-05 | 1.0375 |
| 2006-11-04 | 1.0375 |
| 2006-11-03 | 1.0375 |
| 2006-11-02 | 1.0378 |
| 2006-11-01 | 1.0376 |
| 2006-10-31 | 1.0385 |
| 2006-10-30 | 1.0372 |
| 2006-10-29 | 1.0371 |
| 2006-10-28 | 1.0371 |
| 2006-10-27 | 1.0371 |
| 2006-10-26 | 1.0378 |
| 2006-10-25 | 1.0382 |
| 2006-10-24 | 1.036 |
| 2006-10-23 | 1.0373 |
| 2006-10-22 | 1.038 |
| 2006-10-21 | 1.038 |
| 2006-10-20 | 1.038 |
| 2006-10-19 | 1.0381 |
| 2006-10-18 | 1.0364 |
| 2006-10-17 | 1.0368 |
| 2006-10-16 | 1.0368 |
| 2006-10-15 | 1.0353 |
| 2006-10-14 | 1.0353 |
| 2006-10-13 | 1.0353 |
| 2006-10-12 | 1.0381 |
| 2006-10-11 | 1.0381 |
| 2006-10-10 | 1.0364 |
| 2006-10-09 | 1.0364 |
| 2006-10-08 | 1.0353 |
| 2006-10-07 | 1.0353 |
| 2006-10-06 | 1.0353 |
| 2006-10-05 | 1.0317 |
| 2006-10-04 | 1.0313 |
| 2006-10-03 | 1.0323 |
| 2006-10-02 | 1.0378 |
| 2006-10-01 | 1.0374 |
| 2006-09-30 | 1.0374 |
| 2006-09-29 | 1.0374 |
| 2006-09-28 | 1.0362 |
| 2006-09-27 | 1.037 |
| 2006-09-26 | 1.0374 |
| 2006-09-25 | 1.0395 |
| 2006-09-24 | 1.0395 |
| 2006-09-23 | 1.0395 |
| 2006-09-22 | 1.0395 |
| 2006-09-21 | 1.041 |
| 2006-09-20 | 1.0432 |
| 2006-09-19 | 1.0432 |
| 2006-09-18 | 1.0434 |
| 2006-09-17 | 1.0426 |
| 2006-09-16 | 1.0426 |
| 2006-09-15 | 1.0426 |
| 2006-09-14 | 1.0434 |
| 2006-09-13 | 1.043 |
| 2006-09-12 | 1.0444 |
| 2006-09-11 | 1.0452 |
| 2006-09-10 | 1.045 |
| 2006-09-09 | 1.045 |
| 2006-09-08 | 1.045 |
| 2006-09-07 | 1.0446 |
| 2006-09-06 | 1.045 |
| 2006-09-05 | 1.0416 |
| 2006-09-04 | 1.0457 |
| 2006-09-03 | 1.0457 |
| 2006-09-02 | 1.0457 |
| 2006-09-01 | 1.0457 |
| 2006-08-31 | 1.0433 |
| 2006-08-30 | 1.0444 |
| 2006-08-29 | 1.047 |
| 2006-08-28 | 1.0491 |
| 2006-08-27 | 1.0508 |
| 2006-08-26 | 1.0508 |
| 2006-08-25 | 1.0508 |
| 2006-08-24 | 1.0517 |
| 2006-08-23 | 1.0514 |
| 2006-08-22 | 1.0505 |
| 2006-08-21 | 1.0505 |
| 2006-08-20 | 1.0514 |
| 2006-08-19 | 1.0514 |
| 2006-08-18 | 1.0514 |
| 2006-08-17 | 1.0524 |
| 2006-08-16 | 1.0531 |
| 2006-08-15 | 1.0531 |
| 2006-08-14 | 1.0531 |
| 2006-08-13 | 1.0522 |
| 2006-08-12 | 1.0522 |
| 2006-08-11 | 1.0522 |
| 2006-08-10 | 1.052 |
| 2006-08-09 | 1.052 |
| 2006-08-08 | 1.0515 |
| 2006-08-07 | 1.0523 |
| 2006-08-06 | 1.0523 |
| 2006-08-05 | 1.0523 |
| 2006-08-04 | 1.0523 |
| 2006-08-03 | 1.0515 |
| 2006-08-02 | 1.0515 |
| 2006-08-01 | 1.0513 |
| 2006-07-31 | 1.0513 |
| 2006-07-30 | 1.0514 |
| 2006-07-29 | 1.0514 |
| 2006-07-28 | 1.0514 |
| 2006-07-27 | 1.0514 |
| 2006-07-26 | 1.0526 |
| 2006-07-25 | 1.0534 |
| 2006-07-24 | 1.0534 |
| 2006-07-23 | 1.0528 |
| 2006-07-22 | 1.0528 |
| 2006-07-21 | 1.0528 |
| 2006-07-20 | 1.0538 |
| 2006-07-19 | 1.0531 |
| 2006-07-18 | 1.0531 |
| 2006-07-17 | 1.0536 |
| 2006-07-16 | 1.0535 |
| 2006-07-15 | 1.0535 |
| 2006-07-14 | 1.0535 |
| 2006-07-13 | 1.0534 |
| 2006-07-12 | 1.0533 |
| 2006-07-11 | 1.0533 |
| 2006-07-10 | 1.0507 |
| 2006-07-09 | 1.0508 |
| 2006-07-08 | 1.0508 |
| 2006-07-07 | 1.0508 |
| 2006-07-06 | 1.0513 |
| 2006-07-05 | 1.0513 |
| 2006-07-04 | 1.051 |
| 2006-07-03 | 1.051 |
| 2006-07-02 | 1.0495 |
| 2006-07-01 | 1.0495 |
| 2006-06-30 | 1.0495 |
| 2006-06-29 | 1.05 |
| 2006-06-28 | 1.0514 |
| 2006-06-27 | 1.0503 |
| 2006-06-26 | 1.0484 |
| 2006-06-25 | 1.0484 |
| 2006-06-24 | 1.0484 |
| 2006-06-23 | 1.0484 |
| 2006-06-22 | 1.048 |
| 2006-06-21 | 1.0486 |
| 2006-06-20 | 1.0488 |
| 2006-06-19 | 1.0499 |
| 2006-06-18 | 1.0489 |
| 2006-06-17 | 1.0489 |
| 2006-06-16 | 1.0489 |
| 2006-06-15 | 1.0493 |
| 2006-06-14 | 1.051 |
| 2006-06-13 | 1.0524 |
| 2006-06-12 | 1.0524 |
| 2006-06-11 | 1.0522 |
| 2006-06-10 | 1.0522 |
| 2006-06-09 | 1.0522 |
| 2006-06-08 | 1.0535 |
| 2006-06-07 | 1.0529 |
| 2006-06-06 | 1.0508 |
| 2006-06-05 | 1.0512 |
| 2006-06-04 | 1.0526 |
| 2006-06-03 | 1.0526 |
| 2006-06-02 | 1.0526 |
| 2006-06-01 | 1.0571 |
| 2006-05-31 | 1.0579 |
| 2006-05-30 | 1.0565 |
| 2006-05-29 | 1.0556 |
| 2006-05-28 | 1.0556 |
| 2006-05-27 | 1.0556 |
| 2006-05-26 | 1.0556 |
| 2006-05-25 | 1.0567 |
| 2006-05-24 | 1.0563 |
| 2006-05-23 | 1.0574 |
| 2006-05-22 | 1.0574 |
| 2006-05-21 | 1.0569 |
| 2006-05-20 | 1.0569 |
| 2006-05-19 | 1.0569 |
| 2006-05-18 | 1.056 |
| 2006-05-17 | 1.0552 |
| 2006-05-16 | 1.0554 |
| 2006-05-15 | 1.0557 |
| 2006-05-14 | 1.0557 |
| 2006-05-13 | 1.0557 |
| 2006-05-12 | 1.0557 |
| 2006-05-11 | 1.0551 |
| 2006-05-10 | 1.0551 |
| 2006-05-09 | 1.0547 |
| 2006-05-08 | 1.0549 |
| 2006-05-07 | 1.0558 |
| 2006-05-06 | 1.0558 |
| 2006-05-05 | 1.0558 |
| 2006-05-04 | 1.0558 |
| 2006-05-03 | 1.0558 |
| 2006-05-02 | 1.0562 |
| 2006-05-01 | 1.0564 |
| 2006-04-30 | 1.0564 |
| 2006-04-29 | 1.0564 |
| 2006-04-28 | 1.0564 |
| 2006-04-27 | 1.0647 |
| 2006-04-26 | 1.0561 |
| 2006-04-25 | 1.0556 |
| 2006-04-24 | 1.0555 |
| 2006-04-23 | 1.0559 |
| 2006-04-22 | 1.0559 |
| 2006-04-21 | 1.0559 |
| 2006-04-20 | 1.0554 |
| 2006-04-19 | 1.0551 |
| 2006-04-18 | 1.0556 |
| 2006-04-17 | 1.0556 |
| 2006-04-16 | 1.0553 |
| 2006-04-15 | 1.0553 |
| 2006-04-14 | 1.0553 |
| 2006-04-13 | 1.0553 |
| 2006-04-12 | 1.0544 |
| 2006-04-11 | 1.0527 |
| 2006-04-10 | 1.0521 |
| 2006-04-09 | 1.0531 |
| 2006-04-08 | 1.0531 |
| 2006-04-07 | 1.0531 |
| 2006-04-06 | 1.0523 |
| 2006-04-05 | 1.053 |
| 2006-04-04 | 1.0538 |
| 2006-04-03 | 1.0543 |
| 2006-04-02 | 1.0535 |
| 2006-04-01 | 1.0535 |
| 2006-03-31 | 1.0535 |
| 2006-03-30 | 1.0549 |
| 2006-03-29 | 1.054 |
| 2006-03-28 | 1.0535 |
| 2006-03-27 | 1.0528 |
| 2006-03-26 | 1.0539 |
| 2006-03-25 | 1.0539 |
| 2006-03-24 | 1.0539 |
| 2006-03-23 | 1.0544 |
| 2006-03-22 | 1.0537 |
| 2006-03-21 | 1.0537 |
| 2006-03-20 | 1.0537 |
| 2006-03-19 | 1.0541 |
| 2006-03-18 | 1.0541 |
| 2006-03-17 | 1.0541 |
| 2006-03-16 | 1.0557 |
| 2006-03-15 | 1.0514 |
| 2006-03-14 | 1.0533 |
| 2006-03-13 | 1.0543 |
| 2006-03-12 | 1.0543 |
| 2006-03-11 | 1.0543 |
| 2006-03-10 | 1.0543 |
| 2006-03-09 | 1.0546 |
| 2006-03-08 | 1.0531 |
| 2006-03-07 | 1.0531 |
| 2006-03-06 | 1.0528 |
| 2006-03-05 | 1.0528 |
| 2006-03-04 | 1.0528 |
| 2006-03-03 | 1.0528 |
| 2006-03-02 | 1.0527 |
| 2006-03-01 | 1.0526 |
| 2006-02-28 | 1.0577 |
| 2006-02-27 | 1.056 |
| 2006-02-26 | 1.0559 |
| 2006-02-25 | 1.0559 |
| 2006-02-24 | 1.0559 |
| 2006-02-23 | 1.0567 |
| 2006-02-22 | 1.0567 |
| 2006-02-21 | 1.0564 |
| 2006-02-20 | 1.0566 |
| 2006-02-19 | 1.0566 |
| 2006-02-18 | 1.0566 |
| 2006-02-17 | 1.0566 |
| 2006-02-16 | 1.0563 |
| 2006-02-15 | 1.0565 |
| 2006-02-14 | 1.0564 |
| 2006-02-13 | 1.0563 |
| 2006-02-12 | 1.0578 |
| 2006-02-11 | 1.0578 |
| 2006-02-10 | 1.0578 |
| 2006-02-09 | 1.059 |
| 2006-02-08 | 1.0584 |
| 2006-02-07 | 1.0593 |
| 2006-02-06 | 1.0587 |
| 2006-02-05 | 1.0594 |
| 2006-02-04 | 1.0594 |
| 2006-02-03 | 1.0594 |
| 2006-02-02 | 1.0594 |
| 2006-02-01 | 1.0594 |
| 2006-01-31 | 1.0574 |
| 2006-01-30 | 1.0574 |
| 2006-01-29 | 1.058 |
| 2006-01-28 | 1.058 |
| 2006-01-27 | 1.058 |
| 2006-01-26 | 1.0574 |
| 2006-01-25 | 1.058 |
| 2006-01-24 | 1.0597 |
| 2006-01-23 | 1.0553 |
| 2006-01-22 | 1.0553 |
| 2006-01-21 | 1.0553 |
| 2006-01-20 | 1.0553 |
| 2006-01-19 | 1.0585 |
| 2006-01-18 | 1.0617 |
| 2006-01-17 | 1.0614 |
| 2006-01-16 | 1.056 |
| 2006-01-15 | 1.056 |
| 2006-01-14 | 1.056 |
| 2006-01-13 | 1.056 |
| 2006-01-12 | 1.0541 |
| 2006-01-11 | 1.0539 |
| 2006-01-10 | 1.0615 |
| 2006-01-09 | 1.0615 |
| 2006-01-08 | 1.0612 |
| 2006-01-07 | 1.0612 |
| 2006-01-06 | 1.0612 |
| 2006-01-05 | 1.0616 |
| 2006-01-04 | 1.0616 |
| 2006-01-03 | 1.0623 |
| 2006-01-02 | 1.0622 |
| 2006-01-01 | 1.0622 |
| 2005-12-31 | 1.0622 |
| 2005-12-30 | 1.0622 |
| 2005-12-29 | 1.0618 |
| 2005-12-28 | 1.0628 |
| 2005-12-27 | 1.0628 |
| 2005-12-26 | 1.063 |
| 2005-12-25 | 1.063 |
| 2005-12-24 | 1.063 |
| 2005-12-23 | 1.063 |
| 2005-12-22 | 1.0625 |
| 2005-12-21 | 1.0625 |
| 2005-12-20 | 1.0621 |
| 2005-12-19 | 1.0591 |
| 2005-12-18 | 1.0599 |
| 2005-12-17 | 1.0599 |
| 2005-12-16 | 1.0599 |
| 2005-12-15 | 1.0599 |
| 2005-12-14 | 1.06 |
| 2005-12-13 | 1.06 |
| 2005-12-12 | 1.0572 |
| 2005-12-11 | 1.0574 |
| 2005-12-10 | 1.0574 |
| 2005-12-09 | 1.0574 |
| 2005-12-08 | 1.0573 |
| 2005-12-07 | 1.0573 |
| 2005-12-06 | 1.0573 |
| 2005-12-05 | 1.0581 |
| 2005-12-04 | 1.0577 |
| 2005-12-03 | 1.0577 |
| 2005-12-02 | 1.0577 |
| 2005-12-01 | 1.0591 |
| 2005-11-30 | 1.059 |
| 2005-11-29 | 1.059 |
| 2005-11-28 | 1.0596 |
| 2005-11-27 | 1.0592 |
| 2005-11-26 | 1.0592 |
| 2005-11-25 | 1.0592 |
| 2005-11-24 | 1.0591 |
| 2005-11-23 | 1.0591 |
| 2005-11-22 | 1.0608 |
| 2005-11-21 | 1.0611 |
| 2005-11-20 | 1.0607 |
| 2005-11-19 | 1.0607 |
| 2005-11-18 | 1.0607 |
| 2005-11-17 | 1.0627 |
| 2005-11-16 | 1.0608 |
| 2005-11-15 | 1.0617 |
| 2005-11-14 | 1.0604 |
| 2005-11-13 | 1.0613 |
| 2005-11-12 | 1.0613 |
| 2005-11-11 | 1.0613 |
| 2005-11-10 | 1.0631 |
| 2005-11-09 | 1.0636 |
| 2005-11-08 | 1.0617 |
| 2005-11-07 | 1.0583 |
| 2005-11-06 | 1.0646 |
| 2005-11-05 | 1.0646 |
| 2005-11-04 | 1.0646 |
| 2005-11-03 | 1.063 |
| 2005-11-02 | 1.0631 |
| 2005-11-01 | 1.0612 |
| 2005-10-31 | 1.061 |
| 2005-10-30 | 1.0599 |
| 2005-10-29 | 1.0599 |
| 2005-10-28 | 1.0599 |
| 2005-10-27 | 1.0633 |
| 2005-10-26 | 1.0605 |
| 2005-10-25 | 1.0624 |
| 2005-10-24 | 1.0661 |
| 2005-10-23 | 1.0636 |
| 2005-10-22 | 1.0636 |
| 2005-10-21 | 1.0636 |
| 2005-10-20 | 1.0579 |
| 2005-10-19 | 1.0582 |
| 2005-10-18 | 1.0542 |
| 2005-10-17 | 1.0497 |
| 2005-10-16 | 1.0431 |
| 2005-10-15 | 1.0431 |
| 2005-10-14 | 1.0431 |
| 2005-10-13 | 1.042 |
| 2005-10-12 | 1.0421 |
| 2005-10-11 | 1.0392 |
| 2005-10-10 | 1.0391 |
| 2005-10-09 | 1.0424 |
| 2005-10-08 | 1.0424 |
| 2005-10-07 | 1.0424 |
| 2005-10-06 | 1.0448 |
| 2005-10-05 | 1.0448 |
| 2005-10-04 | 1.0462 |
| 2005-10-03 | 1.0462 |
| 2005-10-02 | 1.0489 |
| 2005-10-01 | 1.0489 |
| 2005-09-30 | 1.0489 |
| 2005-09-29 | 1.0565 |
| 2005-09-28 | 1.0567 |
| 2005-09-27 | 1.0564 |
| 2005-09-26 | 1.0586 |
| 2005-09-25 | 1.059 |
| 2005-09-24 | 1.059 |
| 2005-09-23 | 1.059 |
| 2005-09-22 | 1.0593 |
| 2005-09-21 | 1.0621 |
| 2005-09-20 | 1.0618 |
| 2005-09-19 | 1.0621 |
| 2005-09-18 | 1.0616 |
| 2005-09-17 | 1.0616 |
| 2005-09-16 | 1.0616 |
| 2005-09-15 | 1.0619 |
| 2005-09-14 | 1.0646 |
| 2005-09-13 | 1.0636 |
| 2005-09-12 | 1.0637 |
| 2005-09-11 | 1.0642 |
| 2005-09-10 | 1.0642 |
| 2005-09-09 | 1.0642 |
| 2005-09-08 | 1.064 |
| 2005-09-07 | 1.0641 |
| 2005-09-06 | 1.0646 |
| 2005-09-05 | 1.0649 |
| 2005-09-04 | 1.0649 |
| 2005-09-03 | 1.0649 |
| 2005-09-02 | 1.0649 |
| 2005-09-01 | 1.0672 |
| 2005-08-31 | 1.0679 |
| 2005-08-30 | 1.0661 |
| 2005-08-29 | 1.0643 |
| 2005-08-28 | 1.0645 |
| 2005-08-27 | 1.0645 |
| 2005-08-26 | 1.0645 |
| 2005-08-25 | 1.065 |
| 2005-08-24 | 1.0656 |
| 2005-08-23 | 1.0659 |
| 2005-08-22 | 1.0665 |
| 2005-08-21 | 1.0664 |
| 2005-08-20 | 1.0664 |
| 2005-08-19 | 1.0664 |
| 2005-08-18 | 1.0659 |
| 2005-08-17 | 1.0672 |
| 2005-08-16 | 1.0669 |
| 2005-08-15 | 1.0665 |
| 2005-08-14 | 1.0667 |
| 2005-08-13 | 1.0667 |
| 2005-08-12 | 1.0667 |
| 2005-08-11 | 1.0669 |
| 2005-08-10 | 1.0677 |
| 2005-08-09 | 1.0673 |
| 2005-08-08 | 1.0675 |
| 2005-08-07 | 1.0666 |
| 2005-08-06 | 1.0666 |
| 2005-08-05 | 1.0666 |
| 2005-08-04 | 1.0665 |
| 2005-08-03 | 1.0668 |
| 2005-08-02 | 1.0666 |
| 2005-08-01 | 1.0667 |
| 2005-07-31 | 1.0696 |
| 2005-07-30 | 1.0696 |
| 2005-07-29 | 1.0696 |
| 2005-07-28 | 1.0682 |
| 2005-07-27 | 1.0689 |
| 2005-07-26 | 1.0673 |
| 2005-07-25 | 1.0673 |
| 2005-07-24 | 1.0675 |
| 2005-07-23 | 1.0675 |
| 2005-07-22 | 1.0675 |
| 2005-07-21 | 1.0673 |
| 2005-07-20 | 1.0892 |
| 2005-07-19 | 1.0892 |
| 2005-07-18 | 1.0892 |
| 2005-07-17 | 1.0892 |
| 2005-07-16 | 1.0892 |
| 2005-07-15 | 1.0892 |
| 2005-07-14 | 1.0892 |
| 2005-07-13 | 1.0892 |
| 2005-07-12 | 1.0892 |
| 2005-07-11 | 1.0892 |
| 2005-07-10 | 1.0892 |
| 2005-07-09 | 1.0892 |
| 2005-07-08 | 1.0892 |
| 2005-07-07 | 1.0892 |
| 2005-07-06 | 1.0892 |
| 2005-07-05 | 1.089 |
| 2005-07-04 | 1.0873 |
| 2005-07-03 | 1.0873 |
| 2005-07-02 | 1.0873 |
| 2005-07-01 | 1.0873 |
| 2005-06-30 | 1.0873 |
| 2005-06-29 | 1.0873 |
| 2005-06-28 | 1.0874 |
| 2005-06-27 | 1.0865 |
| 2005-06-26 | 1.0847 |
| 2005-06-25 | 1.0847 |
| 2005-06-24 | 1.0847 |
| 2005-06-23 | 1.0847 |
| 2005-06-22 | 1.0847 |
| 2005-06-21 | 1.0854 |
| 2005-06-20 | 1.0854 |
| 2005-06-19 | 1.0854 |
| 2005-06-18 | 1.0854 |
| 2005-06-17 | 1.0854 |
| 2005-06-16 | 1.0854 |
| 2005-06-15 | 1.0854 |
| 2005-06-14 | 1.0854 |
| 2005-06-13 | 1.0854 |
| 2005-06-12 | 1.0854 |
| 2005-06-11 | 1.0854 |
| 2005-06-10 | 1.0854 |
| 2005-06-09 | 1.0865 |
| 2005-06-08 | 1.0865 |
| 2005-06-07 | 1.087 |
| 2005-06-06 | 1.087 |
| 2005-06-05 | 1.087 |
| 2005-06-04 | 1.087 |
| 2005-06-03 | 1.087 |
| 2005-06-02 | 1.0873 |
| 2005-06-01 | 1.0873 |
| 2005-05-31 | 1.0873 |
| 2005-05-30 | 1.0872 |
| 2005-05-29 | 1.0872 |
| 2005-05-28 | 1.0872 |
| 2005-05-27 | 1.0872 |
| 2005-05-26 | 1.0879 |
| 2005-05-25 | 1.0879 |
| 2005-05-24 | 1.0879 |
| 2005-05-23 | 1.0886 |
| 2005-05-22 | 1.0886 |
| 2005-05-21 | 1.0886 |
| 2005-05-20 | 1.0886 |
| 2005-05-19 | 1.0886 |
| 2005-05-18 | 1.0912 |
| 2005-05-17 | 1.0904 |
| 2005-05-16 | 1.0904 |
| 2005-05-15 | 1.0904 |
| 2005-05-14 | 1.0904 |
| 2005-05-13 | 1.0904 |
| 2005-05-12 | 1.0904 |
| 2005-05-11 | 1.0904 |
| 2005-05-10 | 1.0904 |
| 2005-05-09 | 1.0904 |
| 2005-05-08 | 1.0904 |
| 2005-05-07 | 1.0904 |
| 2005-05-06 | 1.0904 |
| 2005-05-05 | 1.0904 |
| 2005-05-04 | 1.0904 |
| 2005-05-03 | 1.0904 |
| 2005-05-02 | 1.0905 |
| 2005-05-01 | 1.0904 |
| 2005-04-30 | 1.0904 |
| 2005-04-29 | 1.0904 |
| 2005-04-28 | 1.0887 |
| 2005-04-27 | 1.0879 |
| 2005-04-26 | 1.0861 |
| 2005-04-25 | 1.0862 |
| 2005-04-24 | 1.0861 |
| 2005-04-23 | 1.0861 |
| 2005-04-22 | 1.0861 |
| 2005-04-21 | 1.0861 |
| 2005-04-20 | 1.0847 |
| 2005-04-19 | 1.0819 |
| 2005-04-18 | 1.0787 |
| 2005-04-17 | 1.0854 |
| 2005-04-16 | 1.0854 |
| 2005-04-15 | 1.0854 |
| 2005-04-14 | 1.0854 |
| 2005-04-13 | 1.0848 |
| 2005-04-12 | 1.0869 |
| 2005-04-11 | 1.0876 |
| 2005-04-10 | 1.0915 |
| 2005-04-09 | 1.0915 |
| 2005-04-08 | 1.0915 |
| 2005-04-07 | 1.0915 |
| 2005-04-06 | 1.0915 |
| 2005-04-05 | 1.0915 |
| 2005-04-04 | 1.0915 |
| 2005-04-03 | 1.0915 |
| 2005-04-02 | 1.0915 |
| 2005-04-01 | 1.0915 |
| 2005-03-31 | 1.0915 |
| 2005-03-30 | 1.0915 |
| 2005-03-29 | 1.0901 |
| 2005-03-28 | 1.0886 |
| 2005-03-27 | 1.0886 |
| 2005-03-26 | 1.0886 |
| 2005-03-25 | 1.0886 |
| 2005-03-24 | 1.0886 |
| 2005-03-23 | 1.0886 |
| 2005-03-22 | 1.0887 |
| 2005-03-21 | 1.0887 |
| 2005-03-20 | 1.0886 |
| 2005-03-19 | 1.0886 |
| 2005-03-18 | 1.0886 |
| 2005-03-17 | 1.0887 |
| 2005-03-16 | 1.0886 |
| 2005-03-15 | 1.0879 |
| 2005-03-14 | 1.0869 |
| 2005-03-13 | 1.0858 |
| 2005-03-12 | 1.0858 |
| 2005-03-11 | 1.0858 |
| 2005-03-10 | 1.083 |
| 2005-03-09 | 1.083 |
| 2005-03-08 | 1.083 |
| 2005-03-07 | 1.0814 |
| 2005-03-06 | 1.0808 |
| 2005-03-05 | 1.0808 |
| 2005-03-04 | 1.0808 |
| 2005-03-03 | 1.0808 |
| 2005-03-02 | 1.078 |
| 2005-03-01 | 1.078 |
| 2005-02-28 | 1.078 |
| 2005-02-27 | 1.077 |
| 2005-02-26 | 1.077 |
| 2005-02-25 | 1.077 |
| 2005-02-24 | 1.077 |
| 2005-02-23 | 1.0763 |
| 2005-02-22 | 1.0756 |
| 2005-02-21 | 1.0721 |
| 2005-02-20 | 1.0721 |
| 2005-02-19 | 1.0721 |
| 2005-02-18 | 1.0721 |
| 2005-02-17 | 1.0714 |
| 2005-02-16 | 1.0714 |
| 2005-02-15 | 1.0721 |
| 2005-02-14 | 1.0714 |
| 2005-02-13 | 1.0707 |
| 2005-02-12 | 1.0707 |
| 2005-02-11 | 1.0707 |
| 2005-02-10 | 1.0707 |
| 2005-02-09 | 1.0707 |
| 2005-02-08 | 1.07 |
| 2005-02-07 | 1.07 |
| 2005-02-06 | 1.0679 |
| 2005-02-05 | 1.0679 |
| 2005-02-04 | 1.0679 |
| 2005-02-03 | 1.0679 |
| 2005-02-02 | 1.0679 |
| 2005-02-01 | 1.0679 |
| 2005-01-31 | 1.0679 |
| 2005-01-30 | 1.0679 |
| 2005-01-29 | 1.0679 |
| 2005-01-28 | 1.0679 |
| 2005-01-27 | 1.0666 |
| 2005-01-26 | 1.0659 |
| 2005-01-25 | 1.0686 |
| 2005-01-24 | 1.0672 |
| 2005-01-23 | 1.0645 |
| 2005-01-22 | 1.0645 |
| 2005-01-21 | 1.0645 |
| 2005-01-20 | 1.0659 |
| 2005-01-19 | 1.0665 |
| 2005-01-18 | 1.0665 |
| 2005-01-17 | 1.0666 |
| 2005-01-16 | 1.0666 |
| 2005-01-15 | 1.0666 |
| 2005-01-14 | 1.0666 |
| 2005-01-13 | 1.0631 |
| 2005-01-12 | 1.0631 |
| 2005-01-11 | 1.0614 |
| 2005-01-10 | 1.0618 |
| 2005-01-09 | 1.0645 |
| 2005-01-08 | 1.0645 |
| 2005-01-07 | 1.0645 |
| 2005-01-06 | 1.0625 |
| 2005-01-05 | 1.0669 |
| 2005-01-04 | 1.0683 |
| 2005-01-03 | 1.0683 |
| 2005-01-02 | 1.0683 |
| 2005-01-01 | 1.0683 |
| 2004-12-31 | 1.0683 |
| 2004-12-30 | 1.0679 |
| 2004-12-29 | 1.0679 |
| 2004-12-28 | 1.0679 |
| 2004-12-27 | 1.0652 |
| 2004-12-26 | 1.0645 |
| 2004-12-25 | 1.0645 |
| 2004-12-24 | 1.0645 |
| 2004-12-23 | 1.0645 |
| 2004-12-22 | 1.0645 |
| 2004-12-21 | 1.0645 |
| 2004-12-20 | 1.0638 |
| 2004-12-19 | 1.0618 |
| 2004-12-18 | 1.0618 |
| 2004-12-17 | 1.0618 |
| 2004-12-16 | 1.0618 |
| 2004-12-15 | 1.0618 |
| 2004-12-14 | 1.0618 |
| 2004-12-13 | 1.0604 |
| 2004-12-12 | 1.0584 |
| 2004-12-11 | 1.0584 |
| 2004-12-10 | 1.0584 |
| 2004-12-09 | 1.0584 |
| 2004-12-08 | 1.0577 |
| 2004-12-07 | 1.0625 |
| 2004-12-06 | 1.0624 |
| 2004-12-05 | 1.0652 |
| 2004-12-04 | 1.0652 |
| 2004-12-03 | 1.0652 |
| 2004-12-02 | 1.0652 |
| 2004-12-01 | 1.0665 |
| 2004-11-30 | 1.0652 |
| 2004-11-29 | 1.0686 |
| 2004-11-28 | 1.0672 |
| 2004-11-27 | 1.0672 |
| 2004-11-26 | 1.0672 |
| 2004-11-25 | 1.0672 |
| 2004-11-24 | 1.0672 |
| 2004-11-23 | 1.0672 |
| 2004-11-22 | 1.0638 |
| 2004-11-21 | 1.0645 |
| 2004-11-20 | 1.0645 |
| 2004-11-19 | 1.0645 |
| 2004-11-18 | 1.0645 |
| 2004-11-17 | 1.0645 |
| 2004-11-16 | 1.0618 |
| 2004-11-15 | 1.0618 |
| 2004-11-14 | 1.0597 |
| 2004-11-13 | 1.0597 |
| 2004-11-12 | 1.0597 |
| 2004-11-11 | 1.0652 |
| 2004-11-10 | 1.0652 |
| 2004-11-09 | 1.0659 |
| 2004-11-08 | 1.0659 |
| 2004-11-07 | 1.0642 |
| 2004-11-06 | 1.0642 |
| 2004-11-05 | 1.0642 |
| 2004-11-04 | 1.0645 |
| 2004-11-03 | 1.0645 |
| 2004-11-02 | 1.0624 |
| 2004-11-01 | 1.0624 |
| 2004-10-31 | 1.0625 |
| 2004-10-30 | 1.0625 |
| 2004-10-29 | 1.0625 |
| 2004-10-28 | 1.0611 |
| 2004-10-27 | 1.0611 |
| 2004-10-26 | 1.0611 |
| 2004-10-25 | 1.0611 |
| 2004-10-24 | 1.0597 |
| 2004-10-23 | 1.0597 |
| 2004-10-22 | 1.0597 |
| 2004-10-21 | 1.0584 |
| 2004-10-20 | 1.0573 |
| 2004-10-19 | 1.0573 |
| 2004-10-18 | 1.0574 |
| 2004-10-17 | 1.0567 |
| 2004-10-16 | 1.0567 |
| 2004-10-15 | 1.0567 |
| 2004-10-14 | 1.057 |
| 2004-10-13 | 1.055 |
| 2004-10-12 | 1.0533 |
| 2004-10-11 | 1.0533 |
| 2004-10-10 | 1.0534 |
| 2004-10-09 | 1.0534 |
| 2004-10-08 | 1.0534 |
| 2004-10-07 | 1.0533 |
| 2004-10-06 | 1.05 |
| 2004-10-05 | 1.05 |
| 2004-10-04 | 1.0503 |
| 2004-10-03 | 1.0503 |
| 2004-10-02 | 1.0503 |
| 2004-10-01 | 1.0503 |
| 2004-09-30 | 1.05 |
| 2004-09-29 | 1.05 |
| 2004-09-28 | 1.0454 |
| 2004-09-27 | 1.0453 |
| 2004-09-26 | 1.046 |
| 2004-09-25 | 1.046 |
| 2004-09-24 | 1.046 |
| 2004-09-23 | 1.046 |
| 2004-09-22 | 1.046 |
| 2004-09-21 | 1.046 |
| 2004-09-20 | 1.046 |
| 2004-09-19 | 1.047 |
| 2004-09-18 | 1.047 |
| 2004-09-17 | 1.047 |
| 2004-09-16 | 1.0473 |
| 2004-09-15 | 1.0467 |
| 2004-09-14 | 1.0467 |
| 2004-09-13 | 1.0467 |
| 2004-09-12 | 1.0467 |
| 2004-09-11 | 1.0467 |
| 2004-09-10 | 1.0467 |
| 2004-09-09 | 1.048 |
| 2004-09-08 | 1.0513 |
| 2004-09-07 | 1.0513 |
| 2004-09-06 | 1.0486 |
| 2004-09-05 | 1.0487 |
| 2004-09-04 | 1.0487 |
| 2004-09-03 | 1.0487 |
| 2004-09-02 | 1.0487 |
| 2004-09-01 | 1.049 |
| 2004-08-31 | 1.0467 |
| 2004-08-30 | 1.0467 |
| 2004-08-29 | 1.044 |
| 2004-08-28 | 1.044 |
| 2004-08-27 | 1.044 |
| 2004-08-26 | 1.0441 |
| 2004-08-25 | 1.047 |
| 2004-08-24 | 1.047 |
| 2004-08-23 | 1.047 |