Historical Quetzal / Belarussian Ruble (GTQ/BYR)

Quetzal<=>Belarussian Ruble. Historical prices. Updated daily

dateGTQ/BYR
2012-02-181069.9284
2012-02-171072.836
2012-02-161073.2721
2012-02-151072.9783
2012-02-141068.4559
2012-02-131067.6301
2012-02-121067.4767
2012-02-111067.4767
2012-02-101073.7834
2012-02-091072.6923
2012-02-081079.0691
2012-02-071074.1172
2012-02-061076.0538
2012-02-051076.0416
2012-02-041076.0416
2012-02-031079.9335
2012-02-021077.1568
2012-02-011072.6447
2012-01-311069.5663
2012-01-301068.4131
2012-01-291068.515
2012-01-281068.515
2012-01-271068.1177
2012-01-261084.0125
2012-01-251084.5768
2012-01-241085.1345
2012-01-231077.9222
2012-01-221077.9212
2012-01-211077.9212
2012-01-201080.1387
2012-01-191088.479
2012-01-181088.479
2012-01-171084.9565
2012-01-161073.3171
2012-01-151073.3167
2012-01-141073.3167
2012-01-131072.7807
2012-01-121072.0476
2012-01-111072.906
2012-01-101068.8236
2012-01-091067.868
2012-01-081067.8621
2012-01-071067.8621
2012-01-061070.3111
2012-01-051073.7352
2012-01-041075.0981
2012-01-031074.5696
2012-01-021074.562
2012-01-011074.5603
2011-12-311074.5603
2011-12-301074.5603
2011-12-291074.0124
2011-12-281088.3035
2011-12-271087.3156
2011-12-261087.1922
2011-12-251087.199
2011-12-241087.199
2011-12-231087.552
2011-12-221090.3955
2011-12-211092.7737
2011-12-201093.7247
2011-12-191086.1892
2011-12-181086.1942
2011-12-171086.1942
2011-12-161096.057
2011-12-151095.0729
2011-12-141100.2
2011-12-131100.2357
2011-12-121114.8662
2011-12-111115.1065
2011-12-101115.1065
2011-12-091098.3312
2011-12-081104.8476
2011-12-071104.8476
2011-12-061103.2699
2011-12-051099.0783
2011-12-041099.0785
2011-12-031099.0785
2011-12-021097.1109
2011-12-011102.4914
2011-11-301104.3565
2011-11-291115.6502
2011-11-281116.9347
2011-11-271116.9324
2011-11-261116.9324
2011-11-251117.0773
2011-11-241117.0717
2011-11-231116.0213
2011-11-221129.3719
2011-11-211128.2076
2011-11-201128.2126
2011-11-191128.2126
2011-11-181126.3326
2011-11-171129.5832
2011-11-161131.473
2011-11-151130.0173
2011-11-141139.209
2011-11-131139.2031
2011-11-121139.2031
2011-11-111126.4036
2011-11-101106.7134
2011-11-091105.6443
2011-11-081104.2314
2011-11-071103.8093
2011-11-061103.8061
2011-11-051103.8061
2011-11-041105.2227
2011-11-031091.2221
2011-11-021091.0318
2011-11-011090.9108
2011-10-311089.383
2011-10-301089.3778
2011-10-291089.3778
2011-10-281089.0013
2011-10-271090.3566
2011-10-261094.1806
2011-10-251096.2271
2011-10-241093.423
2011-10-231095.3853
2011-10-221095.3853
2011-10-211103.0097
2011-10-201103.0155
2011-10-191116.859
2011-10-181114.5788
2011-10-171112.5901
2011-10-161112.5836
2011-10-151112.5836
2011-10-141111.7259
2011-10-131110.6907
2011-10-12979.2576
2011-10-11979.5082
2011-10-10979.7568
2011-10-09979.6161
2011-10-08979.6161
2011-10-07978.9468
2011-10-06983.1023
2011-10-05978.4026
2011-10-04984.7583
2011-10-03986.3262
2011-10-02986.3241
2011-10-01986.3241
2011-09-30986.3245
2011-09-29989.5942
2011-09-28989.9162
2011-09-271012.8984
2011-09-261019.0966
2011-09-251019.0966
2011-09-241019.0966
2011-09-231019.1038
2011-09-221019.4998
2011-09-21691.9358
2011-09-20692.8926
2011-09-19687.6928
2011-09-18685.8051
2011-09-17685.8051
2011-09-16687.3157
2011-09-15676.6771
2011-09-14679.3753
2011-09-13681.7904
2011-09-12669.5709
2011-09-11668.8274
2011-09-10668.8274
2011-09-09676.1642
2011-09-08671.0266
2011-09-07660.4188
2011-09-06663.1102
2011-09-05660.4279
2011-09-04657.6808
2011-09-03657.6808
2011-09-02657.6081
2011-09-01660.8677
2011-08-31654.7449
2011-08-30650.1494
2011-08-29644.4304
2011-08-28645.1902
2011-08-27645.1902
2011-08-26640.7674
2011-08-25646.0866
2011-08-24644.0919
2011-08-23640.5849
2011-08-22643.4566
2011-08-21644.1975
2011-08-20644.1975
2011-08-19639.1254
2011-08-18647.7296
2011-08-17643.7606
2011-08-16644.3319
2011-08-15639.2771
2011-08-14640.7188
2011-08-13640.7188
2011-08-12637.7148
2011-08-11637.1214
2011-08-10646.098
2011-08-09629.1781
2011-08-08646.6676
2011-08-07641.0872
2011-08-06641.0117
2011-08-05630.115
2011-08-04648.0974
2011-08-03630.2629
2011-08-02639.5923
2011-08-01643.5023
2011-07-31636.9152
2011-07-30636.9152
2011-07-29633.553
2011-07-28636.573
2011-07-27643.0018
2011-07-26635.9721
2011-07-25638.7912
2011-07-24637.1095
2011-07-23637.1095
2011-07-22641.4332
2011-07-21635.6325
2011-07-200
2011-07-19651.6609
2011-07-18644.3309
2011-07-17647.8713
2011-07-16647.8713
2011-07-15647.2008
2011-07-14647.2344
2011-07-13636.8409
2011-07-12394.9597
2011-07-11397.7837
2011-07-10390.988
2011-07-09390.988
2011-07-08394.7477
2011-07-07390.695
2011-07-06394.9398
2011-07-05393.083
2011-07-04393.3925
2011-07-03391.8349
2011-07-02391.8349
2011-07-01391.2993
2011-06-30391.8059
2011-06-29389.4707
2011-06-28390.1111
2011-06-27385.5002
2011-06-26390.1979
2011-06-25390.1979
2011-06-24391.9541
2011-06-23394.5756
2011-06-22391.6146
2011-06-21392.606
2011-06-20393.7005
2011-06-19392.7496
2011-06-18392.7496
2011-06-17391.0178
2011-06-16392.6209
2011-06-15398.5481
2011-06-14390.0293
2011-06-13387.9194
2011-06-12388.2455
2011-06-11388.2455
2011-06-10393.6231
2011-06-09391.1538
2011-06-08389.8795
2011-06-07385.7066
2011-06-06390.4424
2011-06-05390.8865
2011-06-04390.8865
2011-06-03386.2371
2011-06-02388.1366
2011-06-01393.4842
2011-05-31390.68
2011-05-30391.4592
2011-05-29392.3716
2011-05-28392.3716
2011-05-27388.3137
2011-05-26393.7542
2011-05-25393.4008
2011-05-24393.0416
2011-05-23396.3982
2011-05-22398.2456
2011-05-21398.2456
2011-05-20400.9508
2011-05-19397.5791
2011-05-18400.4335
2011-05-17397.6272
2011-05-16400.1744
2011-05-15401.2401
2011-05-14401.2369
2011-05-13402.6867
2011-05-12401.3065
2011-05-11407.117
2011-05-10400.131
2011-05-09402.9164
2011-05-08401.5276
2011-05-07401.5276
2011-05-06409.2184
2011-05-05409.855
2011-05-04402.1185
2011-05-03401.3034
2011-05-02403.0216
2011-05-01401.9261
2011-04-30401.9261
2011-04-29402.924
2011-04-28401.3321
2011-04-27401.0912
2011-04-26397.2762
2011-04-25400.9876
2011-04-24401.2906
2011-04-23401.2906
2011-04-22402.3289
2011-04-21404.2711
2011-04-20400.3553
2011-04-19398.8139
2011-04-18405.5565
2011-04-17400.3144
2011-04-16400.3144
2011-04-15402.2693
2011-04-14399.781
2011-04-13399.9292
2011-04-12396.6052
2011-04-11399.0503
2011-04-10398.406
2011-04-09398.4079
2011-04-08395.5285
2011-04-07398.9519
2011-04-06397.3963
2011-04-05397.9045
2011-04-04398.4498
2011-04-03396.0536
2011-04-02396.0536
2011-04-01396.0024
2011-03-31396.1254
2011-03-30393.0792
2011-03-29395.5706
2011-03-28394.271
2011-03-27394.711
2011-03-26394.7148
2011-03-25397.3737
2011-03-24391.2356
2011-03-23395.266
2011-03-22393.9762
2011-03-21392.3839
2011-03-20392.3347
2011-03-19392.3347
2011-03-18390.5961
2011-03-17390.9261
2011-03-16395.16
2011-03-15393.2616
2011-03-14392.0336
2011-03-13393.4208
2011-03-12393.4208
2011-03-11391.6069
2011-03-10394.5929
2011-03-09390.2302
2011-03-08391.5058
2011-03-07389.2889
2011-03-06388.0724
2011-03-05388.0724
2011-03-04388.0041
2011-03-03385.9751
2011-03-02385.509
2011-03-01390.1335
2011-02-28386.8801
2011-02-27389.0433
2011-02-26389.0449
2011-02-25391.8789
2011-02-24388.6789
2011-02-23387.9067
2011-02-22386.3889
2011-02-21387.8759
2011-02-20388.2144
2011-02-19388.2159
2011-02-18385.9523
2011-02-17388.2799
2011-02-16388.413
2011-02-15389.0458
2011-02-14389.6135
2011-02-13386.8581
2011-02-12386.8581
2011-02-11387.7562
2011-02-10388.768
2011-02-09382.0396
2011-02-08383.7667
2011-02-07385.1216
2011-02-06384.0647
2011-02-05383.7626
2011-02-04384.9855
2011-02-03389.0453
2011-02-02385.1436
2011-02-01381.3364
2011-01-31380.3026
2011-01-30380.5396
2011-01-29380.54
2011-01-28384.5398
2011-01-27380.1971
2011-01-26380.0544
2011-01-25380.3968
2011-01-24378.888
2011-01-23379.3713
2011-01-22379.2376
2011-01-21376.2554
2011-01-20378.5917
2011-01-19378.8094
2011-01-18376.6883
2011-01-17379.7627
2011-01-16377.635
2011-01-15377.635
2011-01-14376.5729
2011-01-13371.2818
2011-01-12376.9386
2011-01-11377.0806
2011-01-10375.578
2011-01-09375.1024
2011-01-08374.5964
2011-01-07378.9723
2011-01-06378.059
2011-01-05377.9752
2011-01-04376.2745
2011-01-03372.9427
2011-01-02374.0498
2011-01-01374.0464
2010-12-31372.5196
2010-12-30373.0727
2010-12-29373.0859
2010-12-28380.776
2010-12-27376.269
2010-12-26378.0272
2010-12-25378.0275
2010-12-24379.4156
2010-12-23378.9313
2010-12-22380.2601
2010-12-21380.27
2010-12-20378.2177
2010-12-19377.0836
2010-12-18377.0837
2010-12-17381.0408
2010-12-16378.2644
2010-12-15380.5104
2010-12-14378.5188
2010-12-13371.8559
2010-12-12377.1501
2010-12-11377.1495
2010-12-10377.7836
2010-12-09380.8632
2010-12-08377.0996
2010-12-07380.7848
2010-12-06380.125
2010-12-05379.0009
2010-12-04379.0043
2010-12-03374.5733
2010-12-02377.6035
2010-12-01376.5759
2010-11-30383.9378
2010-11-29382.3979
2010-11-28378.3232
2010-11-27378.3237
2010-11-26381.3247
2010-11-25378.7439
2010-11-24385.3361
2010-11-23383.5022
2010-11-22381.413
2010-11-21377.3845
2010-11-20377.3845
2010-11-19377.5073
2010-11-18377.3355
2010-11-17379.1036
2010-11-16382.5556
2010-11-15382.5866
2010-11-14378.4189
2010-11-13378.169
2010-11-12377.2892
2010-11-11378.3609
2010-11-10376.923
2010-11-09378.7932
2010-11-08379.146
2010-11-07377.9678
2010-11-06377.9678
2010-11-05383.3759
2010-11-04375.5861
2010-11-03374.6304
2010-11-02372.2143
2010-11-01377.0935
2010-10-31374.0636
2010-10-30374.0636
2010-10-29373.9995
2010-10-28370.7605
2010-10-27375.2963
2010-10-26375.5965
2010-10-25376.594
2010-10-24375.0466
2010-10-23375.0466
2010-10-22373.9692
2010-10-21375.383
2010-10-20371.5657
2010-10-19378.6598
2010-10-18368.7532
2010-10-17371.1866
2010-10-16371.1356
2010-10-15372.8316
2010-10-14371.9454
2010-10-13371.6594
2010-10-12369.2102
2010-10-11373.954
2010-10-10370.0187
2010-10-09370.0187
2010-10-08369.219
2010-10-07369.4315
2010-10-06368.0184
2010-10-05366.3532
2010-10-04373.5239
2010-10-03370.1284
2010-10-02370.1284
2010-10-01366.8097
2010-09-30371.0151
2010-09-29363.7716
2010-09-28365.4545
2010-09-27369.7816
2010-09-26373.8547
2010-09-25373.8547
2010-09-24369.0702
2010-09-23376.2794
2010-09-22370.4905
2010-09-21374.0192
2010-09-20375.0915
2010-09-19375.6438
2010-09-18375.6438
2010-09-17377.3955
2010-09-16373.7007
2010-09-15373.276
2010-09-14371.0764
2010-09-13372.845
2010-09-12375.9107
2010-09-11375.9119
2010-09-10374.8333
2010-09-09377.1068
2010-09-08376.8581
2010-09-07465.2341
2010-09-06374.9428
2010-09-05375.8787
2010-09-04375.8787
2010-09-03374.2901
2010-09-02376.3478
2010-09-01374.1533
2010-08-31373.8534
2010-08-30375.8601
2010-08-29374.365
2010-08-28374.365
2010-08-27373.4051
2010-08-26373.3154
2010-08-25375.5196
2010-08-24376.52
2010-08-23376.223
2010-08-22373.8164
2010-08-21373.8164
2010-08-20374.4142
2010-08-19374.7713
2010-08-18375.6404
2010-08-17373.1528
2010-08-16374.7197
2010-08-15374.1651
2010-08-14374.1651
2010-08-13375.7889
2010-08-12373.1223
2010-08-11378.3267
2010-08-10372.1589
2010-08-09373.0573
2010-08-08371.5595
2010-08-07371.5595
2010-08-06368.8321
2010-08-05371.4371
2010-08-04373.9848
2010-08-03371.8639
2010-08-02368.6565
2010-08-01371.0499
2010-07-31371.0499
2010-07-30370.947
2010-07-29369.9361
2010-07-28371.2248
2010-07-27372.3453
2010-07-26369.7158
2010-07-25373.9945
2010-07-24373.9945
2010-07-23373.5818
2010-07-22373.2195
2010-07-21373.8877
2010-07-20372.1199
2010-07-19376.1671
2010-07-18374.5605
2010-07-17374.5605
2010-07-16377.8635
2010-07-15374.3527
2010-07-14375.3368
2010-07-13374.2046
2010-07-12376.5874
2010-07-11375.5002
2010-07-10375.5002
2010-07-09374.5008
2010-07-08372.1443
2010-07-07374.0198
2010-07-06374.8491
2010-07-05376.1064
2010-07-04375.3046
2010-07-03376.2142
2010-07-02367.742
2010-07-01369.6113
2010-06-30377.9747
2010-06-29379.8703
2010-06-28378.2095
2010-06-27375.9647
2010-06-26375.9647
2010-06-25373.961
2010-06-24375.5295
2010-06-23379.6987
2010-06-22380.5897
2010-06-21379.0043
2010-06-20377.0165
2010-06-19377.0165
2010-06-18378.0458
2010-06-17373.7727
2010-06-16376.3961
2010-06-15375.7463
2010-06-14376.161
2010-06-13376.1742
2010-06-12376.1742
2010-06-11376.9942
2010-06-10374.752
2010-06-09374.5975
2010-06-08375.5753
2010-06-07377.6166
2010-06-06375.6926
2010-06-05375.6926
2010-06-04377.9477
2010-06-03378.4951
2010-06-02377.5015
2010-06-01377.3329
2010-05-31374.3149
2010-05-30374.2585
2010-05-29374.2585
2010-05-28375.3407
2010-05-27373.1578
2010-05-26377.4307
2010-05-25371.8085
2010-05-24374.344
2010-05-23375.7892
2010-05-22375.7892
2010-05-21374.3207
2010-05-20373.8202
2010-05-19372.1478
2010-05-18377.6557
2010-05-17374.4951
2010-05-16374.2957
2010-05-15374.2957
2010-05-14374.5541
2010-05-13375.4496
2010-05-12374.2137
2010-05-11375.4556
2010-05-10385.7435
2010-05-09373.1096
2010-05-08373.1096
2010-05-07373.4206
2010-05-06377.6041
2010-05-05380.3114
2010-05-04379.6553
2010-05-03373.0647
2010-05-02372.9672
2010-05-01372.9672
2010-04-30376.8071
2010-04-29378.0926
2010-04-28379.3971
2010-04-27380.8861
2010-04-26375.2239
2010-04-25373.0517
2010-04-24373.0517
2010-04-23375.7525
2010-04-22379.8278
2010-04-21375.3449
2010-04-20374.4107
2010-04-19372.8219
2010-04-18372.9853
2010-04-17372.9853
2010-04-16371.7767
2010-04-15369.8775
2010-04-14368.994
2010-04-13369.55
2010-04-12369.5987
2010-04-11372.9028
2010-04-10372.9028
2010-04-09374.8282
2010-04-08371.8878
2010-04-07376.3973
2010-04-06373.0731
2010-04-05373.414
2010-04-04373.0149
2010-04-03373.0149
2010-04-02372.6167
2010-04-01371.6852
2010-03-31368.8832
2010-03-30370.8429
2010-03-29367.8575
2010-03-28373.2332
2010-03-27373.2332
2010-03-26373.2994
2010-03-25376.4439
2010-03-24375.1855
2010-03-23374.3412
2010-03-22370.1348
2010-03-21369.8959
2010-03-20369.8959
2010-03-19370.6906
2010-03-18370.4082
2010-03-17371.0188
2010-03-16370.1254
2010-03-15369.9882
2010-03-14363.8686
2010-03-13363.8686
2010-03-12359.6563
2010-03-11361.5462
2010-03-10361.6442
2010-03-09363.6991
2010-03-08364.5275
2010-03-07363.7831
2010-03-06363.7831
2010-03-05364.6405
2010-03-04361.7606
2010-03-03362.4405
2010-03-02360.8531
2010-03-01359.735
2010-02-28359.8139
2010-02-27359.8139
2010-02-26358.9063
2010-02-25371.3403
2010-02-24364.6425
2010-02-23358.7147
2010-02-22357.8478
2010-02-21356.7733
2010-02-20356.7733
2010-02-19354.8671
2010-02-18354.2334
2010-02-17358.5368
2010-02-16351.9321
2010-02-15354.7209
2010-02-14355.0239
2010-02-13355.0239
2010-02-12353.8134
2010-02-11355.9472
2010-02-10354.4709
2010-02-09352.904
2010-02-08352.7706
2010-02-07350.2721
2010-02-06350.2721
2010-02-05350.7756
2010-02-04351.5793
2010-02-03349.9
2010-02-02348.202
2010-02-01348.3358
2010-01-31347.0034
2010-01-30347.0034
2010-01-29350.0747
2010-01-28347.8465
2010-01-27346.1976
2010-01-26344.5325
2010-01-25344.3265
2010-01-24342.8223
2010-01-23342.8223
2010-01-22343.2175
2010-01-21342.1467
2010-01-20343.157
2010-01-19341.1932
2010-01-18339.4872
2010-01-17338.4636
2010-01-16338.4636
2010-01-15338.4918
2010-01-14339.4008
2010-01-13339.9151
2010-01-12338.9553
2010-01-11343.9372
2010-01-10343.4047
2010-01-09343.4047
2010-01-08340.2524
2010-01-07343.1685
2010-01-06342.4371
2010-01-05345.4257
2010-01-04342.7227
2010-01-03343.253
2010-01-02343.253
2010-01-01343.253
2009-12-31345.4514
2009-12-30344.1509
2009-12-29344.6993
2009-12-28343.4869
2009-12-27347.2259
2009-12-26347.2259
2009-12-25347.2259
2009-12-24347.2259
2009-12-23348.6522
2009-12-22349.2708
2009-12-21348.4758
2009-12-20347.2259
2009-12-19347.2259
2009-12-18347.7722
2009-12-17346.5155
2009-12-16344.8818
2009-12-15342.7748
2009-12-14342.6111
2009-12-13344.1411
2009-12-12344.1411
2009-12-11347.9901
2009-12-10344.5375
2009-12-09342.9104
2009-12-08341.2878
2009-12-07338.9594
2009-12-06335.9352
2009-12-05335.9352
2009-12-04341.1186
2009-12-03337.2259
2009-12-02336.9499
2009-12-01335.8581
2009-11-30335.8836
2009-11-29335.5969
2009-11-28335.5969
2009-11-27334.3966
2009-11-26330.8036
2009-11-25329.9163
2009-11-24331.236
2009-11-23330.0629
2009-11-22330.0769
2009-11-21330.0769
2009-11-20329.2422
2009-11-19329.1079
2009-11-18329.5452
2009-11-17329.0306
2009-11-16329.0513
2009-11-15327.5839
2009-11-14327.5839
2009-11-13326.7636
2009-11-120.3255
2009-11-11328.9835
2009-11-10327.9431
2009-11-09329.4172
2009-11-08329.6619
2009-11-07329.6619
2009-11-06330.4655
2009-11-05329.9245
2009-11-04328.6177
2009-11-03329.3959
2009-11-02331.0502
2009-11-01329.857
2009-10-31329.857
2009-10-30331.6909
2009-10-29329.84
2009-10-28330.1283
2009-10-27330.9798
2009-10-26329.5086
2009-10-25326.5464
2009-10-24326.5464
2009-10-23327.4601
2009-10-22325.8401
2009-10-21324.3403
2009-10-20327.447
2009-10-19326.4925
2009-10-18326.9189
2009-10-17326.9189
2009-10-16326.3923
2009-10-15326.3179
2009-10-14326.8375
2009-10-13329.8382
2009-10-12330.4447
2009-10-11328.8153
2009-10-10328.8153
2009-10-09329.5099
2009-10-08330.2171
2009-10-07330.6582
2009-10-06332.4551
2009-10-05331.4539
2009-10-04333.3466
2009-10-03333.3466
2009-10-02332.7267
2009-10-01332.7629
2009-09-30330.6578
2009-09-29332.1033
2009-09-28332.8907
2009-09-27331.646
2009-09-26331.646
2009-09-25331.4338
2009-09-24334.1958
2009-09-23332.6021
2009-09-22332.3221
2009-09-21334.6632
2009-09-20333.7955
2009-09-19333.7955
2009-09-18333.9215
2009-09-17335.6467
2009-09-16336.225
2009-09-15337.4777
2009-09-14334.8038
2009-09-13336.9799
2009-09-12336.9799
2009-09-11337.86
2009-09-10337.0816
2009-09-09340.622
2009-09-08343.1647
2009-09-07343.0847
2009-09-06342.9246
2009-09-05342.9246
2009-09-04342.3195
2009-09-03347.0123
2009-09-02343.5737
2009-09-01346.4534
2009-08-31342.7164
2009-08-30343.9333
2009-08-29343.9333
2009-08-28345.8688
2009-08-27343.3541
2009-08-26344.3598
2009-08-25343.7713
2009-08-24345.523
2009-08-23344.7434
2009-08-22344.7434
2009-08-21342.4302
2009-08-20343.9772
2009-08-19344.8001
2009-08-18347.0537
2009-08-17344.3808
2009-08-16344.0805
2009-08-15344.0805
2009-08-14346.5389
2009-08-13350.374
2009-08-12345.0527
2009-08-11345.7357
2009-08-10344.9522
2009-08-09345.396
2009-08-08345.396
2009-08-07346.295
2009-08-06342.31
2009-08-05341.5001
2009-08-04346.9853
2009-08-03345.1788
2009-08-02349.9865
2009-08-01349.9865
2009-07-31347.8271
2009-07-30347.6806
2009-07-29346.2422
2009-07-28346.4614
2009-07-27347.462
2009-07-26346.553
2009-07-25346.553
2009-07-24347.3326
2009-07-23349.6797
2009-07-22349.6192
2009-07-21349.4982
2009-07-20349.3773
2009-07-19351.64
2009-07-18351.64
2009-07-17352.2717
2009-07-16351.5972
2009-07-15351.3282
2009-07-14355.3789
2009-07-13353.7513
2009-07-12350.615
2009-07-11350.615
2009-07-10349.8998
2009-07-09350.0787
2009-07-08351.8716
2009-07-07350.2675
2009-07-06347.9587
2009-07-05347.9749
2009-07-04347.9749
2009-07-03347.9749
2009-07-02347.6151
2009-07-01346.8085
2009-06-30350.5967
2009-06-29347.8787
2009-06-28348.7978
2009-06-27348.7978
2009-06-26349.7233
2009-06-25346.2861
2009-06-24350.0203
2009-06-23348.072
2009-06-22349.3748
2009-06-21348.8795
2009-06-20348.8795
2009-06-19349.3512
2009-06-18348.2693
2009-06-17349.676
2009-06-16353.2088

forex