Guinea Franc<=>Lebanese Pound. Historical prices. Updated daily
| date | GNF/LBP |
|---|---|
| 2012-02-18 | 0.2118 |
| 2012-02-17 | 0.2121 |
| 2012-02-16 | 0.212 |
| 2012-02-15 | 0.212 |
| 2012-02-14 | 0.2084 |
| 2012-02-13 | 0.2083 |
| 2012-02-12 | 0.2081 |
| 2012-02-11 | 0.2081 |
| 2012-02-10 | 0.2083 |
| 2012-02-09 | 0.2084 |
| 2012-02-08 | 0.2084 |
| 2012-02-07 | 0.2083 |
| 2012-02-06 | 0.208 |
| 2012-02-05 | 0.2077 |
| 2012-02-04 | 0.2077 |
| 2012-02-03 | 0.208 |
| 2012-02-02 | 0.208 |
| 2012-02-01 | 0.2081 |
| 2012-01-31 | 0.2081 |
| 2012-01-30 | 0.208 |
| 2012-01-29 | 0.2079 |
| 2012-01-28 | 0.2079 |
| 2012-01-27 | 0.2083 |
| 2012-01-26 | 0.2083 |
| 2012-01-25 | 0.2084 |
| 2012-01-24 | 0.2084 |
| 2012-01-23 | 0.2083 |
| 2012-01-22 | 0.2082 |
| 2012-01-21 | 0.2082 |
| 2012-01-20 | 0.2084 |
| 2012-01-19 | 0.2082 |
| 2012-01-18 | 0.2082 |
| 2012-01-17 | 0.2073 |
| 2012-01-16 | 0.2073 |
| 2012-01-15 | 0.2073 |
| 2012-01-14 | 0.2073 |
| 2012-01-13 | 0.208 |
| 2012-01-12 | 0.208 |
| 2012-01-11 | 0.2081 |
| 2012-01-10 | 0.2081 |
| 2012-01-09 | 0.208 |
| 2012-01-08 | 0.2091 |
| 2012-01-07 | 0.2091 |
| 2012-01-06 | 0.208 |
| 2012-01-05 | 0.2081 |
| 2012-01-04 | 0.208 |
| 2012-01-03 | 0.208 |
| 2012-01-02 | 0.208 |
| 2012-01-01 | 0.208 |
| 2011-12-31 | 0.208 |
| 2011-12-30 | 0.208 |
| 2011-12-29 | 0.2081 |
| 2011-12-28 | 0.2083 |
| 2011-12-27 | 0.2081 |
| 2011-12-26 | 0.2081 |
| 2011-12-25 | 0.2081 |
| 2011-12-24 | 0.2081 |
| 2011-12-23 | 0.2081 |
| 2011-12-22 | 0.2083 |
| 2011-12-21 | 0.2082 |
| 2011-12-20 | 0.2082 |
| 2011-12-19 | 0.2083 |
| 2011-12-18 | 0.2083 |
| 2011-12-17 | 0.2083 |
| 2011-12-16 | 0.2084 |
| 2011-12-15 | 0.2084 |
| 2011-12-14 | 0.2084 |
| 2011-12-13 | 0.2087 |
| 2011-12-12 | 0.2092 |
| 2011-12-11 | 0.2092 |
| 2011-12-10 | 0.2092 |
| 2011-12-09 | 0.2091 |
| 2011-12-08 | 0.2186 |
| 2011-12-07 | 0.2186 |
| 2011-12-06 | 0.219 |
| 2011-12-05 | 0.219 |
| 2011-12-04 | 0.219 |
| 2011-12-03 | 0.219 |
| 2011-12-02 | 0.2186 |
| 2011-12-01 | 0.2189 |
| 2011-11-30 | 0.2185 |
| 2011-11-29 | 0.2189 |
| 2011-11-28 | 0.2185 |
| 2011-11-27 | 0.2184 |
| 2011-11-26 | 0.2184 |
| 2011-11-25 | 0.2166 |
| 2011-11-24 | 0.2189 |
| 2011-11-23 | 0.2185 |
| 2011-11-22 | 0.2189 |
| 2011-11-21 | 0.2189 |
| 2011-11-20 | 0.2188 |
| 2011-11-19 | 0.2188 |
| 2011-11-18 | 0.2189 |
| 2011-11-17 | 0.2166 |
| 2011-11-16 | 0.2189 |
| 2011-11-15 | 0.2185 |
| 2011-11-14 | 0.219 |
| 2011-11-13 | 0.2188 |
| 2011-11-12 | 0.2188 |
| 2011-11-11 | 0.219 |
| 2011-11-10 | 0.219 |
| 2011-11-09 | 0.219 |
| 2011-11-08 | 0.2188 |
| 2011-11-07 | 0.2158 |
| 2011-11-06 | 0.2157 |
| 2011-11-05 | 0.2157 |
| 2011-11-04 | 0.2156 |
| 2011-11-03 | 0.2166 |
| 2011-11-02 | 0.2166 |
| 2011-11-01 | 0.2135 |
| 2011-10-31 | 0.2158 |
| 2011-10-30 | 0.2158 |
| 2011-10-29 | 0.2158 |
| 2011-10-28 | 0.2158 |
| 2011-10-27 | 0.215 |
| 2011-10-26 | 0.2135 |
| 2011-10-25 | 0.2135 |
| 2011-10-24 | 0.2135 |
| 2011-10-23 | 0.2134 |
| 2011-10-22 | 0.2134 |
| 2011-10-21 | 0.2143 |
| 2011-10-20 | 0.2143 |
| 2011-10-19 | 0.2181 |
| 2011-10-18 | 0.2182 |
| 2011-10-17 | 0.2181 |
| 2011-10-16 | 0.2181 |
| 2011-10-15 | 0.2181 |
| 2011-10-14 | 0.2181 |
| 2011-10-13 | 0.2245 |
| 2011-10-12 | 0.2242 |
| 2011-10-11 | 0.2243 |
| 2011-10-10 | 0.2243 |
| 2011-10-09 | 0.2243 |
| 2011-10-08 | 0.2243 |
| 2011-10-07 | 0.2267 |
| 2011-10-06 | 0.2249 |
| 2011-10-05 | 0.2246 |
| 2011-10-04 | 0.2246 |
| 2011-10-03 | 0.2246 |
| 2011-10-02 | 0.2246 |
| 2011-10-01 | 0.2246 |
| 2011-09-30 | 0.2268 |
| 2011-09-29 | 0.225 |
| 2011-09-28 | 0.2249 |
| 2011-09-27 | 0.227 |
| 2011-09-26 | 0.2247 |
| 2011-09-25 | 0.2264 |
| 2011-09-24 | 0.2264 |
| 2011-09-23 | 0.2264 |
| 2011-09-22 | 0.2265 |
| 2011-09-21 | 0.2264 |
| 2011-09-20 | 0.2294 |
| 2011-09-19 | 0.2278 |
| 2011-09-18 | 0.2287 |
| 2011-09-17 | 0.2287 |
| 2011-09-16 | 0.2127 |
| 2011-09-15 | 0.2212 |
| 2011-09-14 | 0.2207 |
| 2011-09-13 | 0.2203 |
| 2011-09-12 | 0.2144 |
| 2011-09-11 | 0.2116 |
| 2011-09-10 | 0.2116 |
| 2011-09-09 | 0.2091 |
| 2011-09-08 | 0.2318 |
| 2011-09-07 | 0.2354 |
| 2011-09-06 | 0.2332 |
| 2011-09-05 | 0.2327 |
| 2011-09-04 | 0.2343 |
| 2011-09-03 | 0.2343 |
| 2011-09-02 | 0.2232 |
| 2011-09-01 | 0.2324 |
| 2011-08-31 | 0.2333 |
| 2011-08-30 | 0.2215 |
| 2011-08-29 | 0.2249 |
| 2011-08-28 | 0.2234 |
| 2011-08-27 | 0.2234 |
| 2011-08-26 | 0.2245 |
| 2011-08-25 | 0.2235 |
| 2011-08-24 | 0.2351 |
| 2011-08-23 | 0.2258 |
| 2011-08-22 | 0.2233 |
| 2011-08-21 | 0.2228 |
| 2011-08-20 | 0.2228 |
| 2011-08-19 | 0.226 |
| 2011-08-18 | 0.2216 |
| 2011-08-17 | 0.2246 |
| 2011-08-16 | 0.2238 |
| 2011-08-15 | 0.2267 |
| 2011-08-14 | 0.2244 |
| 2011-08-13 | 0.2244 |
| 2011-08-12 | 0.2263 |
| 2011-08-11 | 0.2221 |
| 2011-08-10 | 0.2213 |
| 2011-08-09 | 0.2305 |
| 2011-08-08 | 0.2253 |
| 2011-08-07 | 0.2275 |
| 2011-08-06 | 0.2275 |
| 2011-08-05 | 0.2306 |
| 2011-08-04 | 0.2238 |
| 2011-08-03 | 0.2306 |
| 2011-08-02 | 0.2262 |
| 2011-08-01 | 0.2239 |
| 2011-07-31 | 0.2246 |
| 2011-07-30 | 0.2246 |
| 2011-07-29 | 0.2274 |
| 2011-07-28 | 0.2255 |
| 2011-07-27 | 0.2237 |
| 2011-07-26 | 0.2288 |
| 2011-07-25 | 0.2273 |
| 2011-07-24 | 0.2274 |
| 2011-07-23 | 0.2274 |
| 2011-07-22 | 0.224 |
| 2011-07-21 | 0.2295 |
| 2011-07-20 | 20630011.4548 |
| 2011-07-19 | 0.2278 |
| 2011-07-18 | 0.2169 |
| 2011-07-17 | 0.2257 |
| 2011-07-16 | 0.2257 |
| 2011-07-15 | 0.2264 |
| 2011-07-14 | 0.2278 |
| 2011-07-13 | 0.2298 |
| 2011-07-12 | 0.2271 |
| 2011-07-11 | 0.2247 |
| 2011-07-10 | 0.2268 |
| 2011-07-09 | 0.2268 |
| 2011-07-08 | 0.2262 |
| 2011-07-07 | 0.2285 |
| 2011-07-06 | 0.2262 |
| 2011-07-05 | 0.2269 |
| 2011-07-04 | 0.2257 |
| 2011-07-03 | 0.2244 |
| 2011-07-02 | 0.2244 |
| 2011-07-01 | 0.2253 |
| 2011-06-30 | 0.2248 |
| 2011-06-29 | 0.2277 |
| 2011-06-28 | 0.2267 |
| 2011-06-27 | 0.2306 |
| 2011-06-26 | 0.2278 |
| 2011-06-25 | 0.2278 |
| 2011-06-24 | 0.2265 |
| 2011-06-23 | 0.2231 |
| 2011-06-22 | 0.2253 |
| 2011-06-21 | 0.2272 |
| 2011-06-20 | 0.2281 |
| 2011-06-19 | 0.2267 |
| 2011-06-18 | 0.2267 |
| 2011-06-17 | 0.2272 |
| 2011-06-16 | 0.2244 |
| 2011-06-15 | 0.2229 |
| 2011-06-14 | 0.2256 |
| 2011-06-13 | 0.2258 |
| 2011-06-12 | 0.2246 |
| 2011-06-11 | 0.2246 |
| 2011-06-10 | 0.2221 |
| 2011-06-09 | 0.2232 |
| 2011-06-08 | 0.2246 |
| 2011-06-07 | 0.2291 |
| 2011-06-06 | 0.2248 |
| 2011-06-05 | 0.2243 |
| 2011-06-04 | 0.2243 |
| 2011-06-03 | 0.2279 |
| 2011-06-02 | 0.2277 |
| 2011-06-01 | 0.2262 |
| 2011-05-31 | 0.2248 |
| 2011-05-30 | 0.2277 |
| 2011-05-29 | 0.2243 |
| 2011-05-28 | 0.2243 |
| 2011-05-27 | 0.2283 |
| 2011-05-26 | 0.2254 |
| 2011-05-25 | 0.225 |
| 2011-05-24 | 0.2264 |
| 2011-05-23 | 0.2265 |
| 2011-05-22 | 0.2271 |
| 2011-05-21 | 0.2271 |
| 2011-05-20 | 0.2231 |
| 2011-05-19 | 0.2261 |
| 2011-05-18 | 0.2252 |
| 2011-05-17 | 0.2293 |
| 2011-05-16 | 0.2281 |
| 2011-05-15 | 0.2252 |
| 2011-05-14 | 0.2252 |
| 2011-05-13 | 0.2259 |
| 2011-05-12 | 0.2258 |
| 2011-05-11 | 0.2212 |
| 2011-05-10 | 0.2267 |
| 2011-05-09 | 0.2261 |
| 2011-05-08 | 0.2263 |
| 2011-05-07 | 0.2263 |
| 2011-05-06 | 0.2226 |
| 2011-05-05 | 0.2228 |
| 2011-05-04 | 0.2335 |
| 2011-05-03 | 0.2338 |
| 2011-05-02 | 0.233 |
| 2011-05-01 | 0.2328 |
| 2011-04-30 | 0.2328 |
| 2011-04-29 | 0.2326 |
| 2011-04-28 | 0.2328 |
| 2011-04-27 | 0.2316 |
| 2011-04-26 | 0.2349 |
| 2011-04-25 | 0.2325 |
| 2011-04-24 | 0.232 |
| 2011-04-23 | 0.232 |
| 2011-04-22 | 0.232 |
| 2011-04-21 | 0.2328 |
| 2011-04-20 | 0.2344 |
| 2011-04-19 | 0.2359 |
| 2011-04-18 | 0.2309 |
| 2011-04-17 | 0.2305 |
| 2011-04-16 | 0.2305 |
| 2011-04-15 | 0.2321 |
| 2011-04-14 | 0.2343 |
| 2011-04-13 | 0.2329 |
| 2011-04-12 | 0.2341 |
| 2011-04-11 | 0.2314 |
| 2011-04-10 | 0.2304 |
| 2011-04-09 | 0.2304 |
| 2011-04-08 | 0.2349 |
| 2011-04-07 | 0.2318 |
| 2011-04-06 | 0.234 |
| 2011-04-05 | 0.2324 |
| 2011-04-04 | 0.2327 |
| 2011-04-03 | 0.2303 |
| 2011-04-02 | 0.2303 |
| 2011-04-01 | 0.2334 |
| 2011-03-31 | 0.2322 |
| 2011-03-30 | 0.2336 |
| 2011-03-29 | 0.2342 |
| 2011-03-28 | 0.2333 |
| 2011-03-27 | 0.2311 |
| 2011-03-26 | 0.2311 |
| 2011-03-25 | 0.2317 |
| 2011-03-24 | 0.2345 |
| 2011-03-23 | 0.2319 |
| 2011-03-22 | 0.2319 |
| 2011-03-21 | 0.2332 |
| 2011-03-20 | 0.212 |
| 2011-03-19 | 0.212 |
| 2011-03-18 | 0.2345 |
| 2011-03-17 | 0.2346 |
| 2011-03-16 | 0.2321 |
| 2011-03-15 | 0.2333 |
| 2011-03-14 | 0.2339 |
| 2011-03-13 | 0.2131 |
| 2011-03-12 | 0.2131 |
| 2011-03-11 | 0.2342 |
| 2011-03-10 | 0.2312 |
| 2011-03-09 | 0.22 |
| 2011-03-08 | 0.2012 |
| 2011-03-07 | 0.2063 |
| 2011-03-06 | 0.2076 |
| 2011-03-05 | 0.2076 |
| 2011-03-04 | 0.2078 |
| 2011-03-03 | 0.2088 |
| 2011-03-02 | 0.209 |
| 2011-03-01 | 0.2069 |
| 2011-02-28 | 0.2077 |
| 2011-02-27 | 0.2069 |
| 2011-02-26 | 0.2069 |
| 2011-02-25 | 0.2055 |
| 2011-02-24 | 0.207 |
| 2011-02-23 | 0.2076 |
| 2011-02-22 | 0.2087 |
| 2011-02-21 | 0.2073 |
| 2011-02-20 | 0.2077 |
| 2011-02-19 | 0.2077 |
| 2011-02-18 | 0.2017 |
| 2011-02-17 | 0.197 |
| 2011-02-16 | 0.207 |
| 2011-02-15 | 0.1959 |
| 2011-02-14 | 0.2057 |
| 2011-02-13 | 0.2069 |
| 2011-02-12 | 0.2069 |
| 2011-02-11 | 0.1956 |
| 2011-02-10 | 0.2056 |
| 2011-02-09 | 0.21 |
| 2011-02-08 | 0.2006 |
| 2011-02-07 | 0.1929 |
| 2011-02-06 | 0.1953 |
| 2011-02-05 | 0.199 |
| 2011-02-04 | 0.2063 |
| 2011-02-03 | 0.2043 |
| 2011-02-02 | 0.2066 |
| 2011-02-01 | 0.2086 |
| 2011-01-31 | 0.199 |
| 2011-01-30 | 0.1974 |
| 2011-01-29 | 0.1974 |
| 2011-01-28 | 0.2057 |
| 2011-01-27 | 0.2076 |
| 2011-01-26 | 0.2074 |
| 2011-01-25 | 0.2075 |
| 2011-01-24 | 0.208 |
| 2011-01-23 | 0.2071 |
| 2011-01-22 | 0.2071 |
| 2011-01-21 | 0.2087 |
| 2011-01-20 | 0.2033 |
| 2011-01-19 | 0.2031 |
| 2011-01-18 | 0.2044 |
| 2011-01-17 | 0.2021 |
| 2011-01-16 | 0.2077 |
| 2011-01-15 | 0.2077 |
| 2011-01-14 | 0.2036 |
| 2011-01-13 | 0.2194 |
| 2011-01-12 | 0.2182 |
| 2011-01-11 | 0.2107 |
| 2011-01-10 | 0.2107 |
| 2011-01-09 | 0.2105 |
| 2011-01-08 | 0.2099 |
| 2011-01-07 | 0.2085 |
| 2011-01-06 | 0.2129 |
| 2011-01-05 | 0.214 |
| 2011-01-04 | 0.211 |
| 2011-01-03 | 0.2165 |
| 2011-01-02 | 0.2146 |
| 2011-01-01 | 0.2146 |
| 2010-12-31 | 0.2113 |
| 2010-12-30 | 0.216 |
| 2010-12-29 | 0.2163 |
| 2010-12-28 | 0.208 |
| 2010-12-27 | 0.2138 |
| 2010-12-26 | 0.214 |
| 2010-12-25 | 0.214 |
| 2010-12-24 | 0.2129 |
| 2010-12-23 | 0.2193 |
| 2010-12-22 | 0.2142 |
| 2010-12-21 | 0.2147 |
| 2010-12-20 | 0.2142 |
| 2010-12-19 | 0.2153 |
| 2010-12-18 | 0.2153 |
| 2010-12-17 | 0.2145 |
| 2010-12-16 | 0.2163 |
| 2010-12-15 | 0.214 |
| 2010-12-14 | 0.2165 |
| 2010-12-13 | 0.2194 |
| 2010-12-12 | 0.2145 |
| 2010-12-11 | 0.2145 |
| 2010-12-10 | 0.2143 |
| 2010-12-09 | 0.2119 |
| 2010-12-08 | 0.2165 |
| 2010-12-07 | 0.2153 |
| 2010-12-06 | 0.2154 |
| 2010-12-05 | 0.2159 |
| 2010-12-04 | 0.2159 |
| 2010-12-03 | 0.2191 |
| 2010-12-02 | 0.2175 |
| 2010-12-01 | 0.2215 |
| 2010-11-30 | 0.2169 |
| 2010-11-29 | 0.2176 |
| 2010-11-28 | 0.2179 |
| 2010-11-27 | 0.2179 |
| 2010-11-26 | 0.2164 |
| 2010-11-25 | 0.2174 |
| 2010-11-24 | 0.2135 |
| 2010-11-23 | 0.2147 |
| 2010-11-22 | 0.2162 |
| 2010-11-21 | 0.2185 |
| 2010-11-20 | 0.2185 |
| 2010-11-19 | 0.2186 |
| 2010-11-18 | 0.2189 |
| 2010-11-17 | 0.2178 |
| 2010-11-16 | 0.2158 |
| 2010-11-15 | 0.2158 |
| 2010-11-14 | 0.2177 |
| 2010-11-13 | 0.2178 |
| 2010-11-12 | 0.2155 |
| 2010-11-11 | 0.2158 |
| 2010-11-10 | 0.2179 |
| 2010-11-09 | 0.2136 |
| 2010-11-08 | 0.2169 |
| 2010-11-07 | 0.2157 |
| 2010-11-06 | 0.2157 |
| 2010-11-05 | 0.2146 |
| 2010-11-04 | 0.2194 |
| 2010-11-03 | 0.219 |
| 2010-11-02 | 0.2195 |
| 2010-11-01 | 0.2162 |
| 2010-10-31 | 0.2177 |
| 2010-10-30 | 0.2177 |
| 2010-10-29 | 0.2181 |
| 2010-10-28 | 0.2197 |
| 2010-10-27 | 0.2169 |
| 2010-10-26 | 0.2162 |
| 2010-10-25 | 0.2213 |
| 2010-10-24 | 0.2207 |
| 2010-10-23 | 0.2229 |
| 2010-10-22 | 0.2181 |
| 2010-10-21 | 0.2176 |
| 2010-10-20 | 0.2163 |
| 2010-10-19 | 0.2149 |
| 2010-10-18 | 0.2191 |
| 2010-10-17 | 0.2167 |
| 2010-10-16 | 0.218 |
| 2010-10-15 | 0.2168 |
| 2010-10-14 | 0.2169 |
| 2010-10-13 | 0.2192 |
| 2010-10-12 | 0.2185 |
| 2010-10-11 | 0.2158 |
| 2010-10-10 | 0.2177 |
| 2010-10-09 | 0.2177 |
| 2010-10-08 | 0.2183 |
| 2010-10-07 | 0.2181 |
| 2010-10-06 | 0.2191 |
| 2010-10-05 | 0.229 |
| 2010-10-04 | 0.2309 |
| 2010-10-03 | 0.233 |
| 2010-10-02 | 0.233 |
| 2010-10-01 | 0.2348 |
| 2010-09-30 | 0.2333 |
| 2010-09-29 | 0.2437 |
| 2010-09-28 | 0.2429 |
| 2010-09-27 | 0.2403 |
| 2010-09-26 | 0.239 |
| 2010-09-25 | 0.239 |
| 2010-09-24 | 0.2414 |
| 2010-09-23 | 0.2543 |
| 2010-09-22 | 0.2591 |
| 2010-09-21 | 0.2697 |
| 2010-09-20 | 0.266 |
| 2010-09-19 | 0.2664 |
| 2010-09-18 | 0.2664 |
| 2010-09-17 | 0.2652 |
| 2010-09-16 | 0.267 |
| 2010-09-15 | 0.2676 |
| 2010-09-14 | 0.269 |
| 2010-09-13 | 0.263 |
| 2010-09-12 | 0.2621 |
| 2010-09-11 | 0.2621 |
| 2010-09-10 | 0.2617 |
| 2010-09-09 | 0.2634 |
| 2010-09-08 | 0.2616 |
| 2010-09-07 | 0.2143 |
| 2010-09-06 | 0.2669 |
| 2010-09-05 | 0.2672 |
| 2010-09-04 | 0.2672 |
| 2010-09-03 | 0.267 |
| 2010-09-02 | 0.2668 |
| 2010-09-01 | 0.2822 |
| 2010-08-31 | 0.2835 |
| 2010-08-30 | 0.2795 |
| 2010-08-29 | 0.2808 |
| 2010-08-28 | 0.2808 |
| 2010-08-27 | 0.2817 |
| 2010-08-26 | 0.29 |
| 2010-08-25 | 0.2877 |
| 2010-08-24 | 0.2883 |
| 2010-08-23 | 0.2883 |
| 2010-08-22 | 0.2891 |
| 2010-08-21 | 0.2891 |
| 2010-08-20 | 0.29 |
| 2010-08-19 | 0.2922 |
| 2010-08-18 | 0.2918 |
| 2010-08-17 | 0.293 |
| 2010-08-16 | 0.2928 |
| 2010-08-15 | 0.2921 |
| 2010-08-14 | 0.2921 |
| 2010-08-13 | 0.291 |
| 2010-08-12 | 0.2905 |
| 2010-08-11 | 0.2854 |
| 2010-08-10 | 0.2928 |
| 2010-08-09 | 0.2904 |
| 2010-08-08 | 0.2813 |
| 2010-08-07 | 0.2813 |
| 2010-08-06 | 0.2832 |
| 2010-08-05 | 0.2943 |
| 2010-08-04 | 0.2959 |
| 2010-08-03 | 0.2973 |
| 2010-08-02 | 0.2993 |
| 2010-08-01 | 0.2989 |
| 2010-07-31 | 0.2989 |
| 2010-07-30 | 0.2979 |
| 2010-07-29 | 0.3005 |
| 2010-07-28 | 0.2918 |
| 2010-07-27 | 0.2977 |
| 2010-07-26 | 0.2988 |
| 2010-07-25 | 0.2989 |
| 2010-07-24 | 0.2989 |
| 2010-07-23 | 0.2975 |
| 2010-07-22 | 0.2986 |
| 2010-07-21 | 0.2961 |
| 2010-07-20 | 0.2989 |
| 2010-07-19 | 0.2973 |
| 2010-07-18 | 0.3 |
| 2010-07-17 | 0.3 |
| 2010-07-16 | 0.2986 |
| 2010-07-15 | 0.301 |
| 2010-07-14 | 0.2977 |
| 2010-07-13 | 0.3038 |
| 2010-07-12 | 0.3007 |
| 2010-07-11 | 0.3002 |
| 2010-07-10 | 0.3002 |
| 2010-07-09 | 0.3013 |
| 2010-07-08 | 0.3031 |
| 2010-07-07 | 0.3016 |
| 2010-07-06 | 0.3028 |
| 2010-07-05 | 0.2983 |
| 2010-07-04 | 0.3 |
| 2010-07-03 | 0.2971 |
| 2010-07-02 | 0.3035 |
| 2010-07-01 | 0.3028 |
| 2010-06-30 | 0.2958 |
| 2010-06-29 | 0.2965 |
| 2010-06-28 | 0.2991 |
| 2010-06-27 | 0.3007 |
| 2010-06-26 | 0.3007 |
| 2010-06-25 | 0.3022 |
| 2010-06-24 | 0.2994 |
| 2010-06-23 | 0.2985 |
| 2010-06-22 | 0.2979 |
| 2010-06-21 | 0.2993 |
| 2010-06-20 | 0.3 |
| 2010-06-19 | 0.3 |
| 2010-06-18 | 0.2976 |
| 2010-06-17 | 0.3005 |
| 2010-06-16 | 0.2984 |
| 2010-06-15 | 0.2988 |
| 2010-06-14 | 0.2962 |
| 2010-06-13 | 0.2986 |
| 2010-06-12 | 0.2986 |
| 2010-06-11 | 0.2968 |
| 2010-06-10 | 0.2991 |
| 2010-06-09 | 0.2984 |
| 2010-06-08 | 0.2977 |
| 2010-06-07 | 0.2964 |
| 2010-06-06 | 0.2989 |
| 2010-06-05 | 0.2989 |
| 2010-06-04 | 0.2951 |
| 2010-06-03 | 0.2951 |
| 2010-06-02 | 0.298 |
| 2010-06-01 | 0.2994 |
| 2010-05-31 | 0.3012 |
| 2010-05-30 | 0.2989 |
| 2010-05-29 | 0.2989 |
| 2010-05-28 | 0.2947 |
| 2010-05-27 | 0.2989 |
| 2010-05-26 | 0.2941 |
| 2010-05-25 | 0.3008 |
| 2010-05-24 | 0.2986 |
| 2010-05-23 | 0.3018 |
| 2010-05-22 | 0.3018 |
| 2010-05-21 | 0.3023 |
| 2010-05-20 | 0.3038 |
| 2010-05-19 | 0.3024 |
| 2010-05-18 | 0.2933 |
| 2010-05-17 | 0.2995 |
| 2010-05-16 | 0.2992 |
| 2010-05-15 | 0.2992 |
| 2010-05-14 | 0.2959 |
| 2010-05-13 | 0.2979 |
| 2010-05-12 | 0.2979 |
| 2010-05-11 | 0.2974 |
| 2010-05-10 | 0.2938 |
| 2010-05-09 | 0.2988 |
| 2010-05-08 | 0.2988 |
| 2010-05-07 | 0.299 |
| 2010-05-06 | 0.2975 |
| 2010-05-05 | 0.2967 |
| 2010-05-04 | 0.2962 |
| 2010-05-03 | 0.2983 |
| 2010-05-02 | 0.3004 |
| 2010-05-01 | 0.3004 |
| 2010-04-30 | 0.2982 |
| 2010-04-29 | 0.3021 |
| 2010-04-28 | 0.2982 |
| 2010-04-27 | 0.2949 |
| 2010-04-26 | 0.3007 |
| 2010-04-25 | 0.3007 |
| 2010-04-24 | 0.3007 |
| 2010-04-23 | 0.3009 |
| 2010-04-22 | 0.3008 |
| 2010-04-21 | 0.2992 |
| 2010-04-20 | 0.2977 |
| 2010-04-19 | 0.3002 |
| 2010-04-18 | 0.3007 |
| 2010-04-17 | 0.3007 |
| 2010-04-16 | 0.2983 |
| 2010-04-15 | 0.2997 |
| 2010-04-14 | 0.3 |
| 2010-04-13 | 0.2996 |
| 2010-04-12 | 0.2993 |
| 2010-04-11 | 0.3034 |
| 2010-04-10 | 0.3034 |
| 2010-04-09 | 0.3043 |
| 2010-04-08 | 0.301 |
| 2010-04-07 | 0.3015 |
| 2010-04-06 | 0.2987 |
| 2010-04-05 | 0.2997 |
| 2010-04-04 | 0.2996 |
| 2010-04-03 | 0.2996 |
| 2010-04-02 | 0.3 |
| 2010-04-01 | 0.3019 |
| 2010-03-31 | 0.2998 |
| 2010-03-30 | 0.3004 |
| 2010-03-29 | 0.2994 |
| 2010-03-28 | 0.3007 |
| 2010-03-27 | 0.3007 |
| 2010-03-26 | 0.3004 |
| 2010-03-25 | 0.2977 |
| 2010-03-24 | 0.2986 |
| 2010-03-23 | 0.3014 |
| 2010-03-22 | 0.3014 |
| 2010-03-21 | 0.2992 |
| 2010-03-20 | 0.2992 |
| 2010-03-19 | 0.2984 |
| 2010-03-18 | 0.2977 |
| 2010-03-17 | 0.2987 |
| 2010-03-16 | 0.2997 |
| 2010-03-15 | 0.2996 |
| 2010-03-14 | 0.3002 |
| 2010-03-13 | 0.3002 |
| 2010-03-12 | 0.3035 |
| 2010-03-11 | 0.3014 |
| 2010-03-10 | 0.302 |
| 2010-03-09 | 0.3011 |
| 2010-03-08 | 0.3003 |
| 2010-03-07 | 0.3007 |
| 2010-03-06 | 0.3007 |
| 2010-03-05 | 0.2997 |
| 2010-03-04 | 0.2992 |
| 2010-03-03 | 0.3019 |
| 2010-03-02 | 0.3 |
| 2010-03-01 | 0.2992 |
| 2010-02-28 | 0.2988 |
| 2010-02-27 | 0.2988 |
| 2010-02-26 | 0.2993 |
| 2010-02-25 | 0.29 |
| 2010-02-24 | 0.2901 |
| 2010-02-23 | 0.2978 |
| 2010-02-22 | 0.2984 |
| 2010-02-21 | 0.2989 |
| 2010-02-20 | 0.2989 |
| 2010-02-19 | 0.2991 |
| 2010-02-18 | 0.2985 |
| 2010-02-17 | 0.2991 |
| 2010-02-16 | 0.301 |
| 2010-02-15 | 0.2988 |
| 2010-02-14 | 0.3004 |
| 2010-02-13 | 0.3004 |
| 2010-02-12 | 0.2994 |
| 2010-02-11 | 0.3012 |
| 2010-02-10 | 0.2994 |
| 2010-02-09 | 0.3026 |
| 2010-02-08 | 0.2986 |
| 2010-02-07 | 0.3034 |
| 2010-02-06 | 0.3034 |
| 2010-02-05 | 0.3012 |
| 2010-02-04 | 0.2996 |
| 2010-02-03 | 0.3 |
| 2010-02-02 | 0.2998 |
| 2010-02-01 | 0.299 |
| 2010-01-31 | 0.3066 |
| 2010-01-30 | 0.3066 |
| 2010-01-29 | 0.3027 |
| 2010-01-28 | 0.3011 |
| 2010-01-27 | 0.3016 |
| 2010-01-26 | 0.3018 |
| 2010-01-25 | 0.3026 |
| 2010-01-24 | 0.3034 |
| 2010-01-23 | 0.3034 |
| 2010-01-22 | 0.3021 |
| 2010-01-21 | 0.3027 |
| 2010-01-20 | 0.302 |
| 2010-01-19 | 0.302 |
| 2010-01-18 | 0.3045 |
| 2010-01-17 | 0.3043 |
| 2010-01-16 | 0.3043 |
| 2010-01-15 | 0.3033 |
| 2010-01-14 | 0.3026 |
| 2010-01-13 | 0.3018 |
| 2010-01-12 | 0.3024 |
| 2010-01-11 | 0.3018 |
| 2010-01-10 | 0.3051 |
| 2010-01-09 | 0.3051 |
| 2010-01-08 | 0.307 |
| 2010-01-07 | 0.3039 |
| 2010-01-06 | 0.3033 |
| 2010-01-05 | 0.3022 |
| 2010-01-04 | 0.3016 |
| 2010-01-03 | 0.3006 |
| 2010-01-02 | 0.3006 |
| 2010-01-01 | 0.2992 |
| 2009-12-31 | 0.2993 |
| 2009-12-30 | 0.3015 |
| 2009-12-29 | 0.3015 |
| 2009-12-28 | 0.3004 |
| 2009-12-27 | 0.3022 |
| 2009-12-26 | 0.3022 |
| 2009-12-25 | 0.304 |
| 2009-12-24 | 0.304 |
| 2009-12-23 | 0.302 |
| 2009-12-22 | 0.3002 |
| 2009-12-21 | 0.301 |
| 2009-12-20 | 0.3022 |
| 2009-12-19 | 0.3022 |
| 2009-12-18 | 0.302 |
| 2009-12-17 | 0.302 |
| 2009-12-16 | 0.3023 |
| 2009-12-15 | 0.3029 |
| 2009-12-14 | 0.3031 |
| 2009-12-13 | 0.3037 |
| 2009-12-12 | 0.3037 |
| 2009-12-11 | 0.2993 |
| 2009-12-10 | 0.3023 |
| 2009-12-09 | 0.3017 |
| 2009-12-08 | 0.3029 |
| 2009-12-07 | 0.3046 |
| 2009-12-06 | 0.3019 |
| 2009-12-05 | 0.3019 |
| 2009-12-04 | 0.2965 |
| 2009-12-03 | 0.2995 |
| 2009-12-02 | 0.3018 |
| 2009-12-01 | 0.2994 |
| 2009-11-30 | 0.3002 |
| 2009-11-29 | 0.3034 |
| 2009-11-28 | 0.3034 |
| 2009-11-27 | 0.3036 |
| 2009-11-26 | 0.3021 |
| 2009-11-25 | 0.303 |
| 2009-11-24 | 0.2999 |
| 2009-11-23 | 0.2995 |
| 2009-11-22 | 0.3039 |
| 2009-11-21 | 0.3039 |
| 2009-11-20 | 0.3036 |
| 2009-11-19 | 0.3034 |
| 2009-11-18 | 0.3023 |
| 2009-11-17 | 0.3027 |
| 2009-11-16 | 0.3024 |
| 2009-11-15 | 0.3034 |
| 2009-11-14 | 0.3034 |
| 2009-11-13 | 0.3029 |
| 2009-11-12 | 319.1348 |
| 2009-11-11 | 0.3015 |
| 2009-11-10 | 0.3029 |
| 2009-11-09 | 0.3035 |
| 2009-11-08 | 0.3007 |
| 2009-11-07 | 0.3007 |
| 2009-11-06 | 0.2989 |
| 2009-11-05 | 0.3026 |
| 2009-11-04 | 0.301 |
| 2009-11-03 | 0.3033 |
| 2009-11-02 | 0.3021 |
| 2009-11-01 | 0.3002 |
| 2009-10-31 | 0.3002 |
| 2009-10-30 | 0.2976 |
| 2009-10-29 | 0.303 |
| 2009-10-28 | 0.2976 |
| 2009-10-27 | 0.2977 |
| 2009-10-26 | 0.2986 |
| 2009-10-25 | 0.3112 |
| 2009-10-24 | 0.3112 |
| 2009-10-23 | 0.3093 |
| 2009-10-22 | 0.3028 |
| 2009-10-21 | 0.3041 |
| 2009-10-20 | 0.3011 |
| 2009-10-19 | 0.3003 |
| 2009-10-18 | 0.2994 |
| 2009-10-17 | 0.2994 |
| 2009-10-16 | 0.3001 |
| 2009-10-15 | 0.301 |
| 2009-10-14 | 0.3034 |
| 2009-10-13 | 0.2991 |
| 2009-10-12 | 0.3011 |
| 2009-10-11 | 0.3021 |
| 2009-10-10 | 0.3021 |
| 2009-10-09 | 0.3017 |
| 2009-10-08 | 0.2992 |
| 2009-10-07 | 0.2997 |
| 2009-10-06 | 0.2992 |
| 2009-10-05 | 0.2999 |
| 2009-10-04 | 0.2991 |
| 2009-10-03 | 0.2991 |
| 2009-10-02 | 0.2999 |
| 2009-10-01 | 0.2988 |
| 2009-09-30 | 0.3013 |
| 2009-09-29 | 0.2999 |
| 2009-09-28 | 0.3013 |
| 2009-09-27 | 0.3014 |
| 2009-09-26 | 0.3014 |
| 2009-09-25 | 0.3026 |
| 2009-09-24 | 0.2994 |
| 2009-09-23 | 0.3009 |
| 2009-09-22 | 0.3029 |
| 2009-09-21 | 0.2989 |
| 2009-09-20 | 0.2987 |
| 2009-09-19 | 0.2987 |
| 2009-09-18 | 0.2995 |
| 2009-09-17 | 0.3036 |
| 2009-09-16 | 0.3032 |
| 2009-09-15 | 0.3024 |
| 2009-09-14 | 0.3054 |
| 2009-09-13 | 0.3024 |
| 2009-09-12 | 0.3024 |
| 2009-09-11 | 0.3019 |
| 2009-09-10 | 0.3034 |
| 2009-09-09 | 0.3012 |
| 2009-09-08 | 0.303 |
| 2009-09-07 | 0.3046 |
| 2009-09-06 | 0.3018 |
| 2009-09-05 | 0.3018 |
| 2009-09-04 | 0.3026 |
| 2009-09-03 | 0.3021 |
| 2009-09-02 | 0.3051 |
| 2009-09-01 | 0.3106 |
| 2009-08-31 | 0.3114 |
| 2009-08-30 | 0.3099 |
| 2009-08-29 | 0.3099 |
| 2009-08-28 | 0.3087 |
| 2009-08-27 | 0.3072 |
| 2009-08-26 | 0.3094 |
| 2009-08-25 | 0.3092 |
| 2009-08-24 | 0.3125 |
| 2009-08-23 | 0.3094 |
| 2009-08-22 | 0.3094 |
| 2009-08-21 | 0.3148 |
| 2009-08-20 | 0.3135 |
| 2009-08-19 | 0.3131 |
| 2009-08-18 | 0.311 |
| 2009-08-17 | 0.31 |
| 2009-08-16 | 0.3098 |
| 2009-08-15 | 0.3098 |
| 2009-08-14 | 0.308 |
| 2009-08-13 | 0.3092 |
| 2009-08-12 | 0.3143 |
| 2009-08-11 | 0.3096 |
| 2009-08-10 | 0.3085 |
| 2009-08-09 | 0.3101 |
| 2009-08-08 | 0.3101 |
| 2009-08-07 | 0.3065 |
| 2009-08-06 | 0.3096 |
| 2009-08-05 | 0.3132 |
| 2009-08-04 | 0.3099 |
| 2009-08-03 | 0.3126 |
| 2009-08-02 | 0.3096 |
| 2009-08-01 | 0.3096 |
| 2009-07-31 | 0.3122 |
| 2009-07-30 | 0.311 |
| 2009-07-29 | 0.3079 |
| 2009-07-28 | 0.3081 |
| 2009-07-27 | 0.3125 |
| 2009-07-26 | 0.3097 |
| 2009-07-25 | 0.3097 |
| 2009-07-24 | 0.3095 |
| 2009-07-23 | 0.321 |
| 2009-07-22 | 0.3219 |
| 2009-07-21 | 0.3217 |
| 2009-07-20 | 0.3234 |
| 2009-07-19 | 0.32 |
| 2009-07-18 | 0.32 |
| 2009-07-17 | 0.3205 |
| 2009-07-16 | 0.3213 |
| 2009-07-15 | 0.3214 |
| 2009-07-14 | 0.3206 |
| 2009-07-13 | 0.3215 |
| 2009-07-12 | 0.305 |
| 2009-07-11 | 0.305 |
| 2009-07-10 | 0.3069 |
| 2009-07-09 | 0.3068 |
| 2009-07-08 | 0.3149 |
| 2009-07-07 | 0.3134 |
| 2009-07-06 | 0.318 |
| 2009-07-05 | 0.3147 |
| 2009-07-04 | 0.3147 |
| 2009-07-03 | 0.3148 |
| 2009-07-02 | 0.3054 |
| 2009-07-01 | 0.3074 |
| 2009-06-30 | 0.3045 |
| 2009-06-29 | 0.309 |
| 2009-06-28 | 0.3052 |
| 2009-06-27 | 0.3052 |
| 2009-06-26 | 0.3044 |
| 2009-06-25 | 0.3079 |
| 2009-06-24 | 0.3144 |
| 2009-06-23 | 0.3064 |
| 2009-06-22 | 0.3041 |
| 2009-06-21 | 0.3053 |
| 2009-06-20 | 0.3053 |
| 2009-06-19 | 0.3051 |
| 2009-06-18 | 0.3062 |
| 2009-06-17 | 0.308 |
| 2009-06-16 | 0.3031 |