Guinea Franc<=>Riel. Historical prices. Updated daily
| date | GNF/KHR |
|---|---|
| 2012-02-18 | 0.5658 |
| 2012-02-17 | 0.566 |
| 2012-02-16 | 0.5659 |
| 2012-02-15 | 0.5673 |
| 2012-02-14 | 0.5583 |
| 2012-02-13 | 0.5594 |
| 2012-02-12 | 0.5594 |
| 2012-02-11 | 0.5594 |
| 2012-02-10 | 0.56 |
| 2012-02-09 | 0.5602 |
| 2012-02-08 | 0.5597 |
| 2012-02-07 | 0.5594 |
| 2012-02-06 | 0.5617 |
| 2012-02-05 | 0.5615 |
| 2012-02-04 | 0.5615 |
| 2012-02-03 | 0.5621 |
| 2012-02-02 | 0.5579 |
| 2012-02-01 | 0.5792 |
| 2012-01-31 | 0.5625 |
| 2012-01-30 | 0.5626 |
| 2012-01-29 | 0.5789 |
| 2012-01-28 | 0.5789 |
| 2012-01-27 | 0.5798 |
| 2012-01-26 | 0.5764 |
| 2012-01-25 | 0.5765 |
| 2012-01-24 | 0.577 |
| 2012-01-23 | 0.5636 |
| 2012-01-22 | 0.5749 |
| 2012-01-21 | 0.5749 |
| 2012-01-20 | 0.5753 |
| 2012-01-19 | 0.5716 |
| 2012-01-18 | 0.5716 |
| 2012-01-17 | 0.5556 |
| 2012-01-16 | 0.5689 |
| 2012-01-15 | 0.5689 |
| 2012-01-14 | 0.5689 |
| 2012-01-13 | 0.5578 |
| 2012-01-12 | 0.5612 |
| 2012-01-11 | 0.5577 |
| 2012-01-10 | 0.558 |
| 2012-01-09 | 0.5576 |
| 2012-01-08 | 0.5611 |
| 2012-01-07 | 0.5611 |
| 2012-01-06 | 0.5585 |
| 2012-01-05 | 0.5588 |
| 2012-01-04 | 0.5589 |
| 2012-01-03 | 0.5565 |
| 2012-01-02 | 0.5561 |
| 2012-01-01 | 0.5575 |
| 2011-12-31 | 0.5575 |
| 2011-12-30 | 0.5579 |
| 2011-12-29 | 0.5581 |
| 2011-12-28 | 0.5588 |
| 2011-12-27 | 0.5591 |
| 2011-12-26 | 0.5586 |
| 2011-12-25 | 0.5586 |
| 2011-12-24 | 0.5586 |
| 2011-12-23 | 0.5589 |
| 2011-12-22 | 0.5585 |
| 2011-12-21 | 0.558 |
| 2011-12-20 | 0.556 |
| 2011-12-19 | 0.5576 |
| 2011-12-18 | 0.5575 |
| 2011-12-17 | 0.5575 |
| 2011-12-16 | 0.5567 |
| 2011-12-15 | 0.5584 |
| 2011-12-14 | 0.5584 |
| 2011-12-13 | 0.5587 |
| 2011-12-12 | 0.5591 |
| 2011-12-11 | 0.5602 |
| 2011-12-10 | 0.5602 |
| 2011-12-09 | 0.5596 |
| 2011-12-08 | 0.5844 |
| 2011-12-07 | 0.5844 |
| 2011-12-06 | 0.5847 |
| 2011-12-05 | 0.5864 |
| 2011-12-04 | 0.5847 |
| 2011-12-03 | 0.5847 |
| 2011-12-02 | 0.5853 |
| 2011-12-01 | 0.5845 |
| 2011-11-30 | 0.5835 |
| 2011-11-29 | 0.5865 |
| 2011-11-28 | 0.5859 |
| 2011-11-27 | 0.5856 |
| 2011-11-26 | 0.5856 |
| 2011-11-25 | 0.5809 |
| 2011-11-24 | 0.5865 |
| 2011-11-23 | 0.5856 |
| 2011-11-22 | 0.5863 |
| 2011-11-21 | 0.5888 |
| 2011-11-20 | 0.5888 |
| 2011-11-19 | 0.5888 |
| 2011-11-18 | 0.5882 |
| 2011-11-17 | 0.582 |
| 2011-11-16 | 0.5905 |
| 2011-11-15 | 0.5892 |
| 2011-11-14 | 0.5895 |
| 2011-11-13 | 0.5908 |
| 2011-11-12 | 0.5908 |
| 2011-11-11 | 0.5891 |
| 2011-11-10 | 0.5898 |
| 2011-11-09 | 0.5904 |
| 2011-11-08 | 0.5936 |
| 2011-11-07 | 0.5871 |
| 2011-11-06 | 0.5877 |
| 2011-11-05 | 0.5877 |
| 2011-11-04 | 0.5853 |
| 2011-11-03 | 0.5878 |
| 2011-11-02 | 0.5878 |
| 2011-11-01 | 0.5794 |
| 2011-10-31 | 0.587 |
| 2011-10-30 | 0.5875 |
| 2011-10-29 | 0.5875 |
| 2011-10-28 | 0.5872 |
| 2011-10-27 | 0.5834 |
| 2011-10-26 | 0.5809 |
| 2011-10-25 | 0.5808 |
| 2011-10-24 | 0.579 |
| 2011-10-23 | 0.5807 |
| 2011-10-22 | 0.5807 |
| 2011-10-21 | 0.5815 |
| 2011-10-20 | 0.5835 |
| 2011-10-19 | 0.594 |
| 2011-10-18 | 0.5938 |
| 2011-10-17 | 0.5928 |
| 2011-10-16 | 0.5928 |
| 2011-10-15 | 0.5928 |
| 2011-10-14 | 0.5938 |
| 2011-10-13 | 0.6124 |
| 2011-10-12 | 0.6116 |
| 2011-10-11 | 0.6115 |
| 2011-10-10 | 0.6125 |
| 2011-10-09 | 0.6126 |
| 2011-10-08 | 0.6126 |
| 2011-10-07 | 0.6184 |
| 2011-10-06 | 0.6119 |
| 2011-10-05 | 0.6096 |
| 2011-10-04 | 0.6055 |
| 2011-10-03 | 0.6095 |
| 2011-10-02 | 0.6096 |
| 2011-10-01 | 0.6096 |
| 2011-09-30 | 0.6119 |
| 2011-09-29 | 0.6069 |
| 2011-09-28 | 0.6066 |
| 2011-09-27 | 0.6122 |
| 2011-09-26 | 0.607 |
| 2011-09-25 | 0.6138 |
| 2011-09-24 | 0.6138 |
| 2011-09-23 | 0.6137 |
| 2011-09-22 | 0.611 |
| 2011-09-21 | 0.6132 |
| 2011-09-20 | 0.6161 |
| 2011-09-19 | 0.6197 |
| 2011-09-18 | 0.6197 |
| 2011-09-17 | 0.6197 |
| 2011-09-16 | 0.5774 |
| 2011-09-15 | 0.5929 |
| 2011-09-14 | 0.5946 |
| 2011-09-13 | 0.5968 |
| 2011-09-12 | 0.5793 |
| 2011-09-11 | 0.576 |
| 2011-09-10 | 0.576 |
| 2011-09-09 | 0.5797 |
| 2011-09-08 | 0.6377 |
| 2011-09-07 | 0.637 |
| 2011-09-06 | 0.6345 |
| 2011-09-05 | 0.6345 |
| 2011-09-04 | 0.6365 |
| 2011-09-03 | 0.6365 |
| 2011-09-02 | 0.608 |
| 2011-09-01 | 0.6374 |
| 2011-08-31 | 0.6374 |
| 2011-08-30 | 0.6063 |
| 2011-08-29 | 0.6076 |
| 2011-08-28 | 0.6066 |
| 2011-08-27 | 0.6066 |
| 2011-08-26 | 0.608 |
| 2011-08-25 | 0.6069 |
| 2011-08-24 | 0.6399 |
| 2011-08-23 | 0.6103 |
| 2011-08-22 | 0.6083 |
| 2011-08-21 | 0.6069 |
| 2011-08-20 | 0.6069 |
| 2011-08-19 | 0.6076 |
| 2011-08-18 | 0.6074 |
| 2011-08-17 | 0.6061 |
| 2011-08-16 | 0.6061 |
| 2011-08-15 | 0.6053 |
| 2011-08-14 | 0.6079 |
| 2011-08-13 | 0.6079 |
| 2011-08-12 | 0.6096 |
| 2011-08-11 | 0.5999 |
| 2011-08-10 | 0.6077 |
| 2011-08-09 | 0.6161 |
| 2011-08-08 | 0.617 |
| 2011-08-07 | 0.617 |
| 2011-08-06 | 0.617 |
| 2011-08-05 | 0.6223 |
| 2011-08-04 | 0.6173 |
| 2011-08-03 | 0.6183 |
| 2011-08-02 | 0.6171 |
| 2011-08-01 | 0.6115 |
| 2011-07-31 | 0.6091 |
| 2011-07-30 | 0.6091 |
| 2011-07-29 | 0.6115 |
| 2011-07-28 | 0.6116 |
| 2011-07-27 | 0.6122 |
| 2011-07-26 | 0.6173 |
| 2011-07-25 | 0.6173 |
| 2011-07-24 | 0.6173 |
| 2011-07-23 | 0.6173 |
| 2011-07-22 | 0.6076 |
| 2011-07-21 | 0.6147 |
| 2011-07-20 | 1.6422 |
| 2011-07-19 | 0.6139 |
| 2011-07-18 | 0.5852 |
| 2011-07-17 | 0.6258 |
| 2011-07-16 | 0.613 |
| 2011-07-15 | 0.6147 |
| 2011-07-14 | 0.6124 |
| 2011-07-13 | 0.6122 |
| 2011-07-12 | 0.6165 |
| 2011-07-11 | 0.617 |
| 2011-07-10 | 0.6137 |
| 2011-07-09 | 0.6137 |
| 2011-07-08 | 0.6185 |
| 2011-07-07 | 0.6204 |
| 2011-07-06 | 0.6204 |
| 2011-07-05 | 0.6199 |
| 2011-07-04 | 0.6107 |
| 2011-07-03 | 0.6094 |
| 2011-07-02 | 0.6094 |
| 2011-07-01 | 0.6105 |
| 2011-06-30 | 0.6105 |
| 2011-06-29 | 0.616 |
| 2011-06-28 | 0.6145 |
| 2011-06-27 | 0.6195 |
| 2011-06-26 | 0.6195 |
| 2011-06-25 | 0.6195 |
| 2011-06-24 | 0.6167 |
| 2011-06-23 | 0.606 |
| 2011-06-22 | 0.6131 |
| 2011-06-21 | 0.615 |
| 2011-06-20 | 0.6153 |
| 2011-06-19 | 0.6153 |
| 2011-06-18 | 0.6153 |
| 2011-06-17 | 0.6121 |
| 2011-06-16 | 0.6113 |
| 2011-06-15 | 0.6133 |
| 2011-06-14 | 0.6115 |
| 2011-06-13 | 0.6073 |
| 2011-06-12 | 0.6073 |
| 2011-06-11 | 0.6073 |
| 2011-06-10 | 0.6088 |
| 2011-06-09 | 0.6082 |
| 2011-06-08 | 0.6101 |
| 2011-06-07 | 0.6165 |
| 2011-06-06 | 0.6078 |
| 2011-06-05 | 0.6078 |
| 2011-06-04 | 0.6078 |
| 2011-06-03 | 0.609 |
| 2011-06-02 | 0.6078 |
| 2011-06-01 | 0.6135 |
| 2011-05-31 | 0.6119 |
| 2011-05-30 | 0.6135 |
| 2011-05-29 | 0.6087 |
| 2011-05-28 | 0.6087 |
| 2011-05-27 | 0.6133 |
| 2011-05-26 | 0.6119 |
| 2011-05-25 | 0.6119 |
| 2011-05-24 | 0.6003 |
| 2011-05-23 | 0.6135 |
| 2011-05-22 | 0.6135 |
| 2011-05-21 | 0.6135 |
| 2011-05-20 | 0.6085 |
| 2011-05-19 | 0.5985 |
| 2011-05-18 | 0.5981 |
| 2011-05-17 | 0.603 |
| 2011-05-16 | 0.6023 |
| 2011-05-15 | 0.5987 |
| 2011-05-14 | 0.5987 |
| 2011-05-13 | 0.6023 |
| 2011-05-12 | 0.5978 |
| 2011-05-11 | 0.5962 |
| 2011-05-10 | 0.5993 |
| 2011-05-09 | 0.6016 |
| 2011-05-08 | 0.6015 |
| 2011-05-07 | 0.6015 |
| 2011-05-06 | 0.6105 |
| 2011-05-05 | 0.6116 |
| 2011-05-04 | 0.6295 |
| 2011-05-03 | 0.6224 |
| 2011-05-02 | 0.6295 |
| 2011-05-01 | 0.6295 |
| 2011-04-30 | 0.6295 |
| 2011-04-29 | 0.6209 |
| 2011-04-28 | 0.6229 |
| 2011-04-27 | 0.6162 |
| 2011-04-26 | 0.6234 |
| 2011-04-25 | 0.6278 |
| 2011-04-24 | 0.6278 |
| 2011-04-23 | 0.6278 |
| 2011-04-22 | 0.6181 |
| 2011-04-21 | 0.6199 |
| 2011-04-20 | 0.6172 |
| 2011-04-19 | 0.6141 |
| 2011-04-18 | 0.6156 |
| 2011-04-17 | 0.6107 |
| 2011-04-16 | 0.6107 |
| 2011-04-15 | 0.6155 |
| 2011-04-14 | 0.6174 |
| 2011-04-13 | 0.6163 |
| 2011-04-12 | 0.6186 |
| 2011-04-11 | 0.6131 |
| 2011-04-10 | 0.6094 |
| 2011-04-09 | 0.6094 |
| 2011-04-08 | 0.6174 |
| 2011-04-07 | 0.6156 |
| 2011-04-06 | 0.6175 |
| 2011-04-05 | 0.6215 |
| 2011-04-04 | 0.6202 |
| 2011-04-03 | 0.6134 |
| 2011-04-02 | 0.616 |
| 2011-04-01 | 0.6185 |
| 2011-03-31 | 0.6208 |
| 2011-03-30 | 0.6238 |
| 2011-03-29 | 0.6254 |
| 2011-03-28 | 0.6217 |
| 2011-03-27 | 0.6172 |
| 2011-03-26 | 0.6172 |
| 2011-03-25 | 0.6248 |
| 2011-03-24 | 0.6248 |
| 2011-03-23 | 0.6243 |
| 2011-03-22 | 0.6233 |
| 2011-03-21 | 0.6243 |
| 2011-03-20 | 0.568 |
| 2011-03-19 | 0.568 |
| 2011-03-18 | 0.6236 |
| 2011-03-17 | 0.6266 |
| 2011-03-16 | 0.6256 |
| 2011-03-15 | 0.6235 |
| 2011-03-14 | 0.6248 |
| 2011-03-13 | 0.5719 |
| 2011-03-12 | 0.5719 |
| 2011-03-11 | 0.624 |
| 2011-03-10 | 0.6236 |
| 2011-03-09 | 0.587 |
| 2011-03-08 | 0.5424 |
| 2011-03-07 | 0.5533 |
| 2011-03-06 | 0.5548 |
| 2011-03-05 | 0.5548 |
| 2011-03-04 | 0.556 |
| 2011-03-03 | 0.5559 |
| 2011-03-02 | 0.5559 |
| 2011-03-01 | 0.5567 |
| 2011-02-28 | 0.5526 |
| 2011-02-27 | 0.5525 |
| 2011-02-26 | 0.5525 |
| 2011-02-25 | 0.5549 |
| 2011-02-24 | 0.5533 |
| 2011-02-23 | 0.5546 |
| 2011-02-22 | 0.5567 |
| 2011-02-21 | 0.5552 |
| 2011-02-20 | 0.5555 |
| 2011-02-19 | 0.5562 |
| 2011-02-18 | 0.5437 |
| 2011-02-17 | 0.5379 |
| 2011-02-16 | 0.5546 |
| 2011-02-15 | 0.5281 |
| 2011-02-14 | 0.5553 |
| 2011-02-13 | 0.5552 |
| 2011-02-12 | 0.5552 |
| 2011-02-11 | 0.5288 |
| 2011-02-10 | 0.5581 |
| 2011-02-09 | 0.5626 |
| 2011-02-08 | 0.5393 |
| 2011-02-07 | 0.5199 |
| 2011-02-06 | 0.5248 |
| 2011-02-05 | 0.5361 |
| 2011-02-04 | 0.5584 |
| 2011-02-03 | 0.5572 |
| 2011-02-02 | 0.5579 |
| 2011-02-01 | 0.5587 |
| 2011-01-31 | 0.5316 |
| 2011-01-30 | 0.5312 |
| 2011-01-29 | 0.5312 |
| 2011-01-28 | 0.5572 |
| 2011-01-27 | 0.5579 |
| 2011-01-26 | 0.5579 |
| 2011-01-25 | 0.5579 |
| 2011-01-24 | 0.5579 |
| 2011-01-23 | 0.5579 |
| 2011-01-22 | 0.5579 |
| 2011-01-21 | 0.5579 |
| 2011-01-20 | 0.5474 |
| 2011-01-19 | 0.5466 |
| 2011-01-18 | 0.5466 |
| 2011-01-17 | 0.5466 |
| 2011-01-16 | 0.5593 |
| 2011-01-15 | 0.5596 |
| 2011-01-14 | 0.5466 |
| 2011-01-13 | 0.5792 |
| 2011-01-12 | 0.5827 |
| 2011-01-11 | 0.5663 |
| 2011-01-10 | 0.5643 |
| 2011-01-09 | 0.5646 |
| 2011-01-08 | 0.5666 |
| 2011-01-07 | 0.5666 |
| 2011-01-06 | 0.581 |
| 2011-01-05 | 0.5829 |
| 2011-01-04 | 0.5692 |
| 2011-01-03 | 0.5785 |
| 2011-01-02 | 0.5774 |
| 2011-01-01 | 0.5774 |
| 2010-12-31 | 0.565 |
| 2010-12-30 | 0.5796 |
| 2010-12-29 | 0.5792 |
| 2010-12-28 | 0.5678 |
| 2010-12-27 | 0.5752 |
| 2010-12-26 | 0.578 |
| 2010-12-25 | 0.578 |
| 2010-12-24 | 0.5759 |
| 2010-12-23 | 0.5938 |
| 2010-12-22 | 0.5793 |
| 2010-12-21 | 0.5824 |
| 2010-12-20 | 0.5793 |
| 2010-12-19 | 0.5809 |
| 2010-12-18 | 0.5809 |
| 2010-12-17 | 0.5835 |
| 2010-12-16 | 0.5826 |
| 2010-12-15 | 0.5845 |
| 2010-12-14 | 0.5876 |
| 2010-12-13 | 0.5835 |
| 2010-12-12 | 0.5801 |
| 2010-12-11 | 0.5801 |
| 2010-12-10 | 0.5807 |
| 2010-12-09 | 0.5765 |
| 2010-12-08 | 0.5835 |
| 2010-12-07 | 0.587 |
| 2010-12-06 | 0.5835 |
| 2010-12-05 | 0.5847 |
| 2010-12-04 | 0.5851 |
| 2010-12-03 | 0.5847 |
| 2010-12-02 | 0.5835 |
| 2010-12-01 | 0.5912 |
| 2010-11-30 | 0.5937 |
| 2010-11-29 | 0.6007 |
| 2010-11-28 | 0.5928 |
| 2010-11-27 | 0.5928 |
| 2010-11-26 | 0.5906 |
| 2010-11-25 | 0.5891 |
| 2010-11-24 | 0.59 |
| 2010-11-23 | 0.59 |
| 2010-11-22 | 0.5898 |
| 2010-11-21 | 0.5908 |
| 2010-11-20 | 0.5908 |
| 2010-11-19 | 0.5881 |
| 2010-11-18 | 0.5896 |
| 2010-11-17 | 0.5888 |
| 2010-11-16 | 0.5901 |
| 2010-11-15 | 0.5891 |
| 2010-11-14 | 0.6015 |
| 2010-11-13 | 0.5912 |
| 2010-11-12 | 0.5804 |
| 2010-11-11 | 0.5906 |
| 2010-11-10 | 0.5891 |
| 2010-11-09 | 0.5882 |
| 2010-11-08 | 0.603 |
| 2010-11-07 | 0.5973 |
| 2010-11-06 | 0.5973 |
| 2010-11-05 | 0.6083 |
| 2010-11-04 | 0.6116 |
| 2010-11-03 | 0.6109 |
| 2010-11-02 | 0.6109 |
| 2010-11-01 | 0.6132 |
| 2010-10-31 | 0.6115 |
| 2010-10-30 | 0.6115 |
| 2010-10-29 | 0.6109 |
| 2010-10-28 | 0.6113 |
| 2010-10-27 | 0.612 |
| 2010-10-26 | 0.612 |
| 2010-10-25 | 0.6254 |
| 2010-10-24 | 0.621 |
| 2010-10-23 | 0.6265 |
| 2010-10-22 | 0.6146 |
| 2010-10-21 | 0.6146 |
| 2010-10-20 | 0.6015 |
| 2010-10-19 | 0.6128 |
| 2010-10-18 | 0.6109 |
| 2010-10-17 | 0.6095 |
| 2010-10-16 | 0.612 |
| 2010-10-15 | 0.6087 |
| 2010-10-14 | 0.6116 |
| 2010-10-13 | 0.6162 |
| 2010-10-12 | 0.6109 |
| 2010-10-11 | 0.6109 |
| 2010-10-10 | 0.6109 |
| 2010-10-09 | 0.6109 |
| 2010-10-08 | 0.6125 |
| 2010-10-07 | 0.6116 |
| 2010-10-06 | 0.612 |
| 2010-10-05 | 0.6338 |
| 2010-10-04 | 0.654 |
| 2010-10-03 | 0.6536 |
| 2010-10-02 | 0.6536 |
| 2010-10-01 | 0.6533 |
| 2010-09-30 | 0.6532 |
| 2010-09-29 | 0.6703 |
| 2010-09-28 | 0.6703 |
| 2010-09-27 | 0.6703 |
| 2010-09-26 | 0.6703 |
| 2010-09-25 | 0.6703 |
| 2010-09-24 | 0.6703 |
| 2010-09-23 | 0.7174 |
| 2010-09-22 | 0.7175 |
| 2010-09-21 | 0.7513 |
| 2010-09-20 | 0.7475 |
| 2010-09-19 | 0.7475 |
| 2010-09-18 | 0.7475 |
| 2010-09-17 | 0.7472 |
| 2010-09-16 | 0.7466 |
| 2010-09-15 | 0.748 |
| 2010-09-14 | 0.746 |
| 2010-09-13 | 0.737 |
| 2010-09-12 | 0.7405 |
| 2010-09-11 | 0.7405 |
| 2010-09-10 | 0.7373 |
| 2010-09-09 | 0.7405 |
| 2010-09-08 | 0.7332 |
| 2010-09-07 | 0.7562 |
| 2010-09-06 | 0.7469 |
| 2010-09-05 | 0.7469 |
| 2010-09-04 | 0.7469 |
| 2010-09-03 | 0.7469 |
| 2010-09-02 | 0.7496 |
| 2010-09-01 | 0.7886 |
| 2010-08-31 | 0.7886 |
| 2010-08-30 | 0.7814 |
| 2010-08-29 | 0.7814 |
| 2010-08-28 | 0.7814 |
| 2010-08-27 | 0.7814 |
| 2010-08-26 | 0.8086 |
| 2010-08-25 | 0.8086 |
| 2010-08-24 | 0.8086 |
| 2010-08-23 | 0.8086 |
| 2010-08-22 | 0.8086 |
| 2010-08-21 | 0.8086 |
| 2010-08-20 | 0.8086 |
| 2010-08-19 | 0.8262 |
| 2010-08-18 | 0.8251 |
| 2010-08-17 | 0.8204 |
| 2010-08-16 | 0.8204 |
| 2010-08-15 | 0.8267 |
| 2010-08-14 | 0.8267 |
| 2010-08-13 | 0.8267 |
| 2010-08-12 | 0.8075 |
| 2010-08-11 | 0.8074 |
| 2010-08-10 | 0.8268 |
| 2010-08-09 | 0.8246 |
| 2010-08-08 | 0.7979 |
| 2010-08-07 | 0.7979 |
| 2010-08-06 | 0.7979 |
| 2010-08-05 | 0.8274 |
| 2010-08-04 | 0.8309 |
| 2010-08-03 | 0.8309 |
| 2010-08-02 | 0.8304 |
| 2010-08-01 | 0.8459 |
| 2010-07-31 | 0.8459 |
| 2010-07-30 | 0.8459 |
| 2010-07-29 | 0.8519 |
| 2010-07-28 | 0.8286 |
| 2010-07-27 | 0.8323 |
| 2010-07-26 | 0.8317 |
| 2010-07-25 | 0.8366 |
| 2010-07-24 | 0.8366 |
| 2010-07-23 | 0.8366 |
| 2010-07-22 | 0.8451 |
| 2010-07-21 | 0.8316 |
| 2010-07-20 | 0.8367 |
| 2010-07-19 | 0.8429 |
| 2010-07-18 | 0.8391 |
| 2010-07-17 | 0.8391 |
| 2010-07-16 | 0.8391 |
| 2010-07-15 | 0.84 |
| 2010-07-14 | 0.8347 |
| 2010-07-13 | 0.8419 |
| 2010-07-12 | 0.8419 |
| 2010-07-11 | 0.8419 |
| 2010-07-10 | 0.8419 |
| 2010-07-09 | 0.8419 |
| 2010-07-08 | 0.8419 |
| 2010-07-07 | 0.8419 |
| 2010-07-06 | 0.8561 |
| 2010-07-05 | 0.8446 |
| 2010-07-04 | 0.852 |
| 2010-07-03 | 0.8305 |
| 2010-07-02 | 0.8305 |
| 2010-07-01 | 0.8305 |
| 2010-06-30 | 0.8305 |
| 2010-06-29 | 0.842 |
| 2010-06-28 | 0.842 |
| 2010-06-27 | 0.8398 |
| 2010-06-26 | 0.8398 |
| 2010-06-25 | 0.8398 |
| 2010-06-24 | 0.8436 |
| 2010-06-23 | 0.84 |
| 2010-06-22 | 0.84 |
| 2010-06-21 | 0.84 |
| 2010-06-20 | 0.84 |
| 2010-06-19 | 0.84 |
| 2010-06-18 | 0.8326 |
| 2010-06-17 | 0.8327 |
| 2010-06-16 | 0.8327 |
| 2010-06-15 | 0.8327 |
| 2010-06-14 | 0.8307 |
| 2010-06-13 | 0.8299 |
| 2010-06-12 | 0.8299 |
| 2010-06-11 | 0.8299 |
| 2010-06-10 | 0.8307 |
| 2010-06-09 | 0.8307 |
| 2010-06-08 | 0.8307 |
| 2010-06-07 | 0.8426 |
| 2010-06-06 | 0.8366 |
| 2010-06-05 | 0.8366 |
| 2010-06-04 | 0.8366 |
| 2010-06-03 | 0.8307 |
| 2010-06-02 | 0.8413 |
| 2010-06-01 | 0.8457 |
| 2010-05-31 | 0.839 |
| 2010-05-30 | 0.8278 |
| 2010-05-29 | 0.8278 |
| 2010-05-28 | 0.8278 |
| 2010-05-27 | 0.8285 |
| 2010-05-26 | 0.8285 |
| 2010-05-25 | 0.8304 |
| 2010-05-24 | 0.8378 |
| 2010-05-23 | 0.836 |
| 2010-05-22 | 0.836 |
| 2010-05-21 | 0.836 |
| 2010-05-20 | 0.8358 |
| 2010-05-19 | 0.8318 |
| 2010-05-18 | 0.8318 |
| 2010-05-17 | 0.8358 |
| 2010-05-16 | 0.8319 |
| 2010-05-15 | 0.8319 |
| 2010-05-14 | 0.8319 |
| 2010-05-13 | 0.8318 |
| 2010-05-12 | 0.8318 |
| 2010-05-11 | 0.8308 |
| 2010-05-10 | 0.8597 |
| 2010-05-09 | 0.8371 |
| 2010-05-08 | 0.8371 |
| 2010-05-07 | 0.8371 |
| 2010-05-06 | 0.8408 |
| 2010-05-05 | 0.8511 |
| 2010-05-04 | 0.8507 |
| 2010-05-03 | 0.8423 |
| 2010-05-02 | 0.8433 |
| 2010-05-01 | 0.8433 |
| 2010-04-30 | 0.8433 |
| 2010-04-29 | 0.8564 |
| 2010-04-28 | 0.8486 |
| 2010-04-27 | 0.8407 |
| 2010-04-26 | 0.8428 |
| 2010-04-25 | 0.8444 |
| 2010-04-24 | 0.8444 |
| 2010-04-23 | 0.8444 |
| 2010-04-22 | 0.8511 |
| 2010-04-21 | 0.8396 |
| 2010-04-20 | 0.8326 |
| 2010-04-19 | 0.8359 |
| 2010-04-18 | 0.8304 |
| 2010-04-17 | 0.8304 |
| 2010-04-16 | 0.8304 |
| 2010-04-15 | 0.8299 |
| 2010-04-14 | 0.8288 |
| 2010-04-13 | 0.8267 |
| 2010-04-12 | 0.8274 |
| 2010-04-11 | 0.8474 |
| 2010-04-10 | 0.8474 |
| 2010-04-09 | 0.8474 |
| 2010-04-08 | 0.8344 |
| 2010-04-07 | 0.8378 |
| 2010-04-06 | 0.8269 |
| 2010-04-05 | 0.8349 |
| 2010-04-04 | 0.8349 |
| 2010-04-03 | 0.8349 |
| 2010-04-02 | 0.8349 |
| 2010-04-01 | 0.8349 |
| 2010-03-31 | 0.8346 |
| 2010-03-30 | 0.8471 |
| 2010-03-29 | 0.8394 |
| 2010-03-28 | 0.8298 |
| 2010-03-27 | 0.8298 |
| 2010-03-26 | 0.8298 |
| 2010-03-25 | 0.8346 |
| 2010-03-24 | 0.8338 |
| 2010-03-23 | 0.836 |
| 2010-03-22 | 0.8286 |
| 2010-03-21 | 0.8299 |
| 2010-03-20 | 0.8299 |
| 2010-03-19 | 0.8299 |
| 2010-03-18 | 0.8288 |
| 2010-03-17 | 0.8286 |
| 2010-03-16 | 0.8329 |
| 2010-03-15 | 0.8277 |
| 2010-03-14 | 0.8332 |
| 2010-03-13 | 0.8332 |
| 2010-03-12 | 0.8332 |
| 2010-03-11 | 0.8332 |
| 2010-03-10 | 0.8332 |
| 2010-03-09 | 0.8332 |
| 2010-03-08 | 0.8332 |
| 2010-03-07 | 0.833 |
| 2010-03-06 | 0.833 |
| 2010-03-05 | 0.833 |
| 2010-03-04 | 0.8331 |
| 2010-03-03 | 0.8356 |
| 2010-03-02 | 0.8331 |
| 2010-03-01 | 0.8332 |
| 2010-02-28 | 0.8299 |
| 2010-02-27 | 0.8299 |
| 2010-02-26 | 0.8299 |
| 2010-02-25 | 0.8306 |
| 2010-02-24 | 0.831 |
| 2010-02-23 | 0.8345 |
| 2010-02-22 | 0.8269 |
| 2010-02-21 | 0.8297 |
| 2010-02-20 | 0.8297 |
| 2010-02-19 | 0.8297 |
| 2010-02-18 | 0.8257 |
| 2010-02-17 | 0.8404 |
| 2010-02-16 | 0.8329 |
| 2010-02-15 | 0.8279 |
| 2010-02-14 | 0.8267 |
| 2010-02-13 | 0.8267 |
| 2010-02-12 | 0.8267 |
| 2010-02-11 | 0.8358 |
| 2010-02-10 | 0.8288 |
| 2010-02-09 | 0.8388 |
| 2010-02-08 | 0.8295 |
| 2010-02-07 | 0.8345 |
| 2010-02-06 | 0.8345 |
| 2010-02-05 | 0.8345 |
| 2010-02-04 | 0.8363 |
| 2010-02-03 | 0.8356 |
| 2010-02-02 | 0.8268 |
| 2010-02-01 | 0.8273 |
| 2010-01-31 | 0.8438 |
| 2010-01-30 | 0.8438 |
| 2010-01-29 | 0.8438 |
| 2010-01-28 | 0.8357 |
| 2010-01-27 | 0.8356 |
| 2010-01-26 | 0.8355 |
| 2010-01-25 | 0.8368 |
| 2010-01-24 | 0.8356 |
| 2010-01-23 | 0.8356 |
| 2010-01-22 | 0.8356 |
| 2010-01-21 | 0.8352 |
| 2010-01-20 | 0.8369 |
| 2010-01-19 | 0.8352 |
| 2010-01-18 | 0.8369 |
| 2010-01-17 | 0.8381 |
| 2010-01-16 | 0.8381 |
| 2010-01-15 | 0.8381 |
| 2010-01-14 | 0.8368 |
| 2010-01-13 | 0.836 |
| 2010-01-12 | 0.835 |
| 2010-01-11 | 0.8356 |
| 2010-01-10 | 0.839 |
| 2010-01-09 | 0.839 |
| 2010-01-08 | 0.839 |
| 2010-01-07 | 0.8398 |
| 2010-01-06 | 0.8356 |
| 2010-01-05 | 0.8384 |
| 2010-01-04 | 0.8352 |
| 2010-01-03 | 0.8295 |
| 2010-01-02 | 0.8295 |
| 2010-01-01 | 0.8295 |
| 2009-12-31 | 0.8295 |
| 2009-12-30 | 0.8369 |
| 2009-12-29 | 0.8369 |
| 2009-12-28 | 0.8298 |
| 2009-12-27 | 0.8328 |
| 2009-12-26 | 0.8328 |
| 2009-12-25 | 0.8328 |
| 2009-12-24 | 0.8328 |
| 2009-12-23 | 0.8328 |
| 2009-12-22 | 0.8328 |
| 2009-12-21 | 0.8328 |
| 2009-12-20 | 0.8328 |
| 2009-12-19 | 0.8328 |
| 2009-12-18 | 0.8328 |
| 2009-12-17 | 0.8332 |
| 2009-12-16 | 0.8353 |
| 2009-12-15 | 0.8361 |
| 2009-12-14 | 0.8353 |
| 2009-12-13 | 0.834 |
| 2009-12-12 | 0.834 |
| 2009-12-11 | 0.834 |
| 2009-12-10 | 0.833 |
| 2009-12-09 | 0.8334 |
| 2009-12-08 | 0.8367 |
| 2009-12-07 | 0.8361 |
| 2009-12-06 | 0.8288 |
| 2009-12-05 | 0.8288 |
| 2009-12-04 | 0.8288 |
| 2009-12-03 | 0.8283 |
| 2009-12-02 | 0.8328 |
| 2009-12-01 | 0.8272 |
| 2009-11-30 | 0.8293 |
| 2009-11-29 | 0.8356 |
| 2009-11-28 | 0.8356 |
| 2009-11-27 | 0.8356 |
| 2009-11-26 | 0.8372 |
| 2009-11-25 | 0.8342 |
| 2009-11-24 | 0.8288 |
| 2009-11-23 | 0.8272 |
| 2009-11-22 | 0.8357 |
| 2009-11-21 | 0.8357 |
| 2009-11-20 | 0.8357 |
| 2009-11-19 | 0.8356 |
| 2009-11-18 | 0.8342 |
| 2009-11-17 | 0.8369 |
| 2009-11-16 | 0.8308 |
| 2009-11-15 | 0.8332 |
| 2009-11-14 | 0.8332 |
| 2009-11-13 | 0.8332 |
| 2009-11-12 | 0.8571 |
| 2009-11-11 | 0.835 |
| 2009-11-10 | 0.8359 |
| 2009-11-09 | 0.8364 |
| 2009-11-08 | 0.8277 |
| 2009-11-07 | 0.8277 |
| 2009-11-06 | 0.8277 |
| 2009-11-05 | 0.835 |
| 2009-11-04 | 0.8297 |
| 2009-11-03 | 0.8352 |
| 2009-11-02 | 0.8355 |
| 2009-11-01 | 0.8311 |
| 2009-10-31 | 0.8311 |
| 2009-10-30 | 0.8311 |
| 2009-10-29 | 0.8349 |
| 2009-10-28 | 0.8264 |
| 2009-10-27 | 0.8346 |
| 2009-10-26 | 0.8346 |
| 2009-10-25 | 0.8567 |
| 2009-10-24 | 0.8567 |
| 2009-10-23 | 0.8567 |
| 2009-10-22 | 0.8361 |
| 2009-10-21 | 0.8398 |
| 2009-10-20 | 0.8352 |
| 2009-10-19 | 0.8316 |
| 2009-10-18 | 0.8267 |
| 2009-10-17 | 0.8267 |
| 2009-10-16 | 0.8267 |
| 2009-10-15 | 0.8271 |
| 2009-10-14 | 0.8356 |
| 2009-10-13 | 0.8319 |
| 2009-10-12 | 0.8322 |
| 2009-10-11 | 0.8396 |
| 2009-10-10 | 0.8396 |
| 2009-10-09 | 0.8396 |
| 2009-10-08 | 0.831 |
| 2009-10-07 | 0.8322 |
| 2009-10-06 | 0.8309 |
| 2009-10-05 | 0.831 |
| 2009-10-04 | 0.8312 |
| 2009-10-03 | 0.8312 |
| 2009-10-02 | 0.8312 |
| 2009-10-01 | 0.8311 |
| 2009-09-30 | 0.8259 |
| 2009-09-29 | 0.8259 |
| 2009-09-28 | 0.832 |
| 2009-09-27 | 0.8323 |
| 2009-09-26 | 0.8323 |
| 2009-09-25 | 0.8323 |
| 2009-09-24 | 0.8327 |
| 2009-09-23 | 0.837 |
| 2009-09-22 | 0.8322 |
| 2009-09-21 | 0.8249 |
| 2009-09-20 | 0.8249 |
| 2009-09-19 | 0.8249 |
| 2009-09-18 | 0.8249 |
| 2009-09-17 | 0.8342 |
| 2009-09-16 | 0.8342 |
| 2009-09-15 | 0.8271 |
| 2009-09-14 | 0.8332 |
| 2009-09-13 | 0.8304 |
| 2009-09-12 | 0.8304 |
| 2009-09-11 | 0.8304 |
| 2009-09-10 | 0.83 |
| 2009-09-09 | 0.8247 |
| 2009-09-08 | 0.8295 |
| 2009-09-07 | 0.833 |
| 2009-09-06 | 0.8291 |
| 2009-09-05 | 0.8291 |
| 2009-09-04 | 0.8291 |
| 2009-09-03 | 0.8331 |
| 2009-09-02 | 0.8388 |
| 2009-09-01 | 0.8595 |
| 2009-08-31 | 0.8555 |
| 2009-08-30 | 0.8489 |
| 2009-08-29 | 0.8489 |
| 2009-08-28 | 0.8489 |
| 2009-08-27 | 0.8353 |
| 2009-08-26 | 0.8537 |
| 2009-08-25 | 0.8534 |
| 2009-08-24 | 0.8576 |
| 2009-08-23 | 0.8536 |
| 2009-08-22 | 0.8536 |
| 2009-08-21 | 0.8511 |
| 2009-08-20 | 0.8511 |
| 2009-08-19 | 0.8511 |
| 2009-08-18 | 0.8511 |
| 2009-08-17 | 0.8505 |
| 2009-08-16 | 0.8454 |
| 2009-08-15 | 0.8454 |
| 2009-08-14 | 0.8454 |
| 2009-08-13 | 0.8507 |
| 2009-08-12 | 0.8571 |
| 2009-08-11 | 0.858 |
| 2009-08-10 | 0.8598 |
| 2009-08-09 | 0.8662 |
| 2009-08-08 | 0.8662 |
| 2009-08-07 | 0.8662 |
| 2009-08-06 | 0.8658 |
| 2009-08-05 | 0.87 |
| 2009-08-04 | 0.8683 |
| 2009-08-03 | 0.8645 |
| 2009-08-02 | 0.8611 |
| 2009-08-01 | 0.8611 |
| 2009-07-31 | 0.8611 |
| 2009-07-30 | 0.8671 |
| 2009-07-29 | 0.8606 |
| 2009-07-28 | 0.8667 |
| 2009-07-27 | 0.8695 |
| 2009-07-26 | 0.866 |
| 2009-07-25 | 0.866 |
| 2009-07-24 | 0.866 |
| 2009-07-23 | 0.8846 |
| 2009-07-22 | 0.8846 |
| 2009-07-21 | 0.8846 |
| 2009-07-20 | 0.8846 |
| 2009-07-19 | 0.8846 |
| 2009-07-18 | 0.8846 |
| 2009-07-17 | 0.8846 |
| 2009-07-16 | 0.8846 |
| 2009-07-15 | 0.8843 |
| 2009-07-14 | 0.8844 |
| 2009-07-13 | 0.8843 |
| 2009-07-12 | 0.8434 |
| 2009-07-11 | 0.8434 |
| 2009-07-10 | 0.8434 |
| 2009-07-09 | 0.8434 |
| 2009-07-08 | 0.8792 |
| 2009-07-07 | 0.8785 |
| 2009-07-06 | 0.8787 |
| 2009-07-05 | 0.8787 |
| 2009-07-04 | 0.8787 |
| 2009-07-03 | 0.8787 |
| 2009-07-02 | 0.8523 |
| 2009-07-01 | 0.852 |
| 2009-06-30 | 0.8523 |
| 2009-06-29 | 0.842 |
| 2009-06-28 | 0.8525 |
| 2009-06-27 | 0.8525 |
| 2009-06-26 | 0.8525 |
| 2009-06-25 | 0.8514 |
| 2009-06-24 | 0.8848 |
| 2009-06-23 | 0.8514 |
| 2009-06-22 | 0.8466 |
| 2009-06-21 | 0.8477 |
| 2009-06-20 | 0.8477 |
| 2009-06-19 | 0.8477 |
| 2009-06-18 | 0.8439 |
| 2009-06-17 | 0.8441 |
| 2009-06-16 | 0.8441 |