Guinea Franc<=>Rupiah. Historical prices. Updated daily
| date | GNF/IDR |
|---|---|
| 2012-02-18 | 1.2719 |
| 2012-02-17 | 1.2738 |
| 2012-02-16 | 1.2683 |
| 2012-02-15 | 1.2744 |
| 2012-02-14 | 1.2508 |
| 2012-02-13 | 1.2458 |
| 2012-02-12 | 1.2443 |
| 2012-02-11 | 1.2443 |
| 2012-02-10 | 1.2408 |
| 2012-02-09 | 1.2284 |
| 2012-02-08 | 1.2367 |
| 2012-02-07 | 1.2432 |
| 2012-02-06 | 1.2419 |
| 2012-02-05 | 1.2428 |
| 2012-02-04 | 1.2428 |
| 2012-02-03 | 1.2442 |
| 2012-02-02 | 1.2345 |
| 2012-02-01 | 1.244 |
| 2012-01-31 | 1.2439 |
| 2012-01-30 | 1.2387 |
| 2012-01-29 | 1.2408 |
| 2012-01-28 | 1.2408 |
| 2012-01-27 | 1.2421 |
| 2012-01-26 | 1.23 |
| 2012-01-25 | 1.2441 |
| 2012-01-24 | 1.2371 |
| 2012-01-23 | 1.2376 |
| 2012-01-22 | 1.239 |
| 2012-01-21 | 1.239 |
| 2012-01-20 | 1.2394 |
| 2012-01-19 | 1.2669 |
| 2012-01-18 | 1.2669 |
| 2012-01-17 | 1.2679 |
| 2012-01-16 | 1.2588 |
| 2012-01-15 | 1.264 |
| 2012-01-14 | 1.264 |
| 2012-01-13 | 1.2684 |
| 2012-01-12 | 1.2649 |
| 2012-01-11 | 1.264 |
| 2012-01-10 | 1.264 |
| 2012-01-09 | 1.2631 |
| 2012-01-08 | 1.2722 |
| 2012-01-07 | 1.2722 |
| 2012-01-06 | 1.2656 |
| 2012-01-05 | 1.2639 |
| 2012-01-04 | 1.2594 |
| 2012-01-03 | 1.2539 |
| 2012-01-02 | 1.2532 |
| 2012-01-01 | 1.2529 |
| 2011-12-31 | 1.2529 |
| 2011-12-30 | 1.2529 |
| 2011-12-29 | 1.2536 |
| 2011-12-28 | 1.2681 |
| 2011-12-27 | 1.2516 |
| 2011-12-26 | 1.2516 |
| 2011-12-25 | 1.246 |
| 2011-12-24 | 1.246 |
| 2011-12-23 | 1.2495 |
| 2011-12-22 | 1.2549 |
| 2011-12-21 | 1.2573 |
| 2011-12-20 | 1.2607 |
| 2011-12-19 | 1.2538 |
| 2011-12-18 | 1.2501 |
| 2011-12-17 | 1.2501 |
| 2011-12-16 | 1.2512 |
| 2011-12-15 | 1.2609 |
| 2011-12-14 | 1.2565 |
| 2011-12-13 | 1.2541 |
| 2011-12-12 | 1.2599 |
| 2011-12-11 | 1.2564 |
| 2011-12-10 | 1.2564 |
| 2011-12-09 | 1.2525 |
| 2011-12-08 | 1.3118 |
| 2011-12-07 | 1.3118 |
| 2011-12-06 | 1.3142 |
| 2011-12-05 | 1.3119 |
| 2011-12-04 | 1.3241 |
| 2011-12-03 | 1.3241 |
| 2011-12-02 | 1.3217 |
| 2011-12-01 | 1.3246 |
| 2011-11-30 | 1.3309 |
| 2011-11-29 | 1.3253 |
| 2011-11-28 | 1.3176 |
| 2011-11-27 | 1.3113 |
| 2011-11-26 | 1.3113 |
| 2011-11-25 | 1.2941 |
| 2011-11-24 | 1.3229 |
| 2011-11-23 | 1.3128 |
| 2011-11-22 | 1.3173 |
| 2011-11-21 | 1.3188 |
| 2011-11-20 | 1.3166 |
| 2011-11-19 | 1.3166 |
| 2011-11-18 | 1.3086 |
| 2011-11-17 | 1.294 |
| 2011-11-16 | 1.3108 |
| 2011-11-15 | 1.3013 |
| 2011-11-14 | 1.3043 |
| 2011-11-13 | 1.3098 |
| 2011-11-12 | 1.3098 |
| 2011-11-11 | 1.3047 |
| 2011-11-10 | 1.2931 |
| 2011-11-09 | 1.2979 |
| 2011-11-08 | 1.2993 |
| 2011-11-07 | 1.2831 |
| 2011-11-06 | 1.2849 |
| 2011-11-05 | 1.2849 |
| 2011-11-04 | 1.2835 |
| 2011-11-03 | 1.2849 |
| 2011-11-02 | 1.2855 |
| 2011-11-01 | 1.256 |
| 2011-10-31 | 1.2602 |
| 2011-10-30 | 1.2657 |
| 2011-10-29 | 1.2657 |
| 2011-10-28 | 1.2705 |
| 2011-10-27 | 1.268 |
| 2011-10-26 | 1.2553 |
| 2011-10-25 | 1.2565 |
| 2011-10-24 | 1.2567 |
| 2011-10-23 | 1.2579 |
| 2011-10-22 | 1.2579 |
| 2011-10-21 | 1.2612 |
| 2011-10-20 | 1.2548 |
| 2011-10-19 | 1.2826 |
| 2011-10-18 | 1.281 |
| 2011-10-17 | 1.282 |
| 2011-10-16 | 1.2884 |
| 2011-10-15 | 1.2884 |
| 2011-10-14 | 1.285 |
| 2011-10-13 | 1.3246 |
| 2011-10-12 | 1.3385 |
| 2011-10-11 | 1.3291 |
| 2011-10-10 | 1.3396 |
| 2011-10-09 | 1.3385 |
| 2011-10-08 | 1.3385 |
| 2011-10-07 | 1.3381 |
| 2011-10-06 | 1.3353 |
| 2011-10-05 | 1.34 |
| 2011-10-04 | 1.3497 |
| 2011-10-03 | 1.3617 |
| 2011-10-02 | 1.3159 |
| 2011-10-01 | 1.3159 |
| 2011-09-30 | 1.3479 |
| 2011-09-29 | 1.3567 |
| 2011-09-28 | 1.3371 |
| 2011-09-27 | 1.3517 |
| 2011-09-26 | 1.3037 |
| 2011-09-25 | 1.3135 |
| 2011-09-24 | 1.3135 |
| 2011-09-23 | 1.3564 |
| 2011-09-22 | 1.4015 |
| 2011-09-21 | 1.3541 |
| 2011-09-20 | 1.3718 |
| 2011-09-19 | 1.3366 |
| 2011-09-18 | 1.3331 |
| 2011-09-17 | 1.3331 |
| 2011-09-16 | 1.2514 |
| 2011-09-15 | 1.2868 |
| 2011-09-14 | 1.2777 |
| 2011-09-13 | 1.2611 |
| 2011-09-12 | 1.2213 |
| 2011-09-11 | 1.2055 |
| 2011-09-10 | 1.2055 |
| 2011-09-09 | 1.2135 |
| 2011-09-08 | 1.3319 |
| 2011-09-07 | 1.3335 |
| 2011-09-06 | 1.3317 |
| 2011-09-05 | 1.3278 |
| 2011-09-04 | 1.3271 |
| 2011-09-03 | 1.3271 |
| 2011-09-02 | 1.2679 |
| 2011-09-01 | 1.3239 |
| 2011-08-31 | 1.3285 |
| 2011-08-30 | 1.261 |
| 2011-08-29 | 1.2717 |
| 2011-08-28 | 1.2739 |
| 2011-08-27 | 1.2739 |
| 2011-08-26 | 1.2741 |
| 2011-08-25 | 1.276 |
| 2011-08-24 | 1.3324 |
| 2011-08-23 | 1.2758 |
| 2011-08-22 | 1.2682 |
| 2011-08-21 | 1.2676 |
| 2011-08-20 | 1.2676 |
| 2011-08-19 | 1.2711 |
| 2011-08-18 | 1.2611 |
| 2011-08-17 | 1.2645 |
| 2011-08-16 | 1.2645 |
| 2011-08-15 | 1.2667 |
| 2011-08-14 | 1.2672 |
| 2011-08-13 | 1.2672 |
| 2011-08-12 | 1.2678 |
| 2011-08-11 | 1.2637 |
| 2011-08-10 | 1.261 |
| 2011-08-09 | 1.3008 |
| 2011-08-08 | 1.2823 |
| 2011-08-07 | 1.2839 |
| 2011-08-06 | 1.2839 |
| 2011-08-05 | 1.2838 |
| 2011-08-04 | 1.2748 |
| 2011-08-03 | 1.2722 |
| 2011-08-02 | 1.2711 |
| 2011-08-01 | 1.2629 |
| 2011-07-31 | 1.2635 |
| 2011-07-30 | 1.2635 |
| 2011-07-29 | 1.2683 |
| 2011-07-28 | 1.2668 |
| 2011-07-27 | 1.2636 |
| 2011-07-26 | 1.2793 |
| 2011-07-25 | 1.2801 |
| 2011-07-24 | 1.2823 |
| 2011-07-23 | 1.2823 |
| 2011-07-22 | 1.2622 |
| 2011-07-21 | 1.2784 |
| 2011-07-20 | 0.7877 |
| 2011-07-19 | 1.2829 |
| 2011-07-18 | 1.219 |
| 2011-07-17 | 1.273 |
| 2011-07-16 | 1.273 |
| 2011-07-15 | 1.2775 |
| 2011-07-14 | 1.2783 |
| 2011-07-13 | 1.2778 |
| 2011-07-12 | 1.2846 |
| 2011-07-11 | 1.2808 |
| 2011-07-10 | 1.2701 |
| 2011-07-09 | 1.2701 |
| 2011-07-08 | 1.2808 |
| 2011-07-07 | 1.285 |
| 2011-07-06 | 1.2843 |
| 2011-07-05 | 1.2831 |
| 2011-07-04 | 1.2711 |
| 2011-07-03 | 1.2636 |
| 2011-07-02 | 1.2636 |
| 2011-07-01 | 1.2701 |
| 2011-06-30 | 1.2756 |
| 2011-06-29 | 1.2862 |
| 2011-06-28 | 1.286 |
| 2011-06-27 | 1.2959 |
| 2011-06-26 | 1.2952 |
| 2011-06-25 | 1.2952 |
| 2011-06-24 | 1.2944 |
| 2011-06-23 | 1.2728 |
| 2011-06-22 | 1.2832 |
| 2011-06-21 | 1.2929 |
| 2011-06-20 | 1.2865 |
| 2011-06-19 | 1.2852 |
| 2011-06-18 | 1.2852 |
| 2011-06-17 | 1.2819 |
| 2011-06-16 | 1.2785 |
| 2011-06-15 | 1.2768 |
| 2011-06-14 | 1.2742 |
| 2011-06-13 | 1.2657 |
| 2011-06-12 | 1.2707 |
| 2011-06-11 | 1.2707 |
| 2011-06-10 | 1.2644 |
| 2011-06-09 | 1.2627 |
| 2011-06-08 | 1.2682 |
| 2011-06-07 | 1.2823 |
| 2011-06-06 | 1.2729 |
| 2011-06-05 | 1.2585 |
| 2011-06-04 | 1.2585 |
| 2011-06-03 | 1.2743 |
| 2011-06-02 | 1.2748 |
| 2011-06-01 | 1.2872 |
| 2011-05-31 | 1.2735 |
| 2011-05-30 | 1.2872 |
| 2011-05-29 | 1.2727 |
| 2011-05-28 | 1.2727 |
| 2011-05-27 | 1.2816 |
| 2011-05-26 | 1.2802 |
| 2011-05-25 | 1.2825 |
| 2011-05-24 | 1.28 |
| 2011-05-23 | 1.2891 |
| 2011-05-22 | 1.2883 |
| 2011-05-21 | 1.2883 |
| 2011-05-20 | 1.2733 |
| 2011-05-19 | 1.2765 |
| 2011-05-18 | 1.2756 |
| 2011-05-17 | 1.2921 |
| 2011-05-16 | 1.2898 |
| 2011-05-15 | 1.2854 |
| 2011-05-14 | 1.2852 |
| 2011-05-13 | 1.2883 |
| 2011-05-12 | 1.2757 |
| 2011-05-11 | 1.2677 |
| 2011-05-10 | 1.2772 |
| 2011-05-09 | 1.2807 |
| 2011-05-08 | 1.2928 |
| 2011-05-07 | 1.2928 |
| 2011-05-06 | 1.2858 |
| 2011-05-05 | 1.2883 |
| 2011-05-04 | 1.3268 |
| 2011-05-03 | 1.3275 |
| 2011-05-02 | 1.3252 |
| 2011-05-01 | 1.3308 |
| 2011-04-30 | 1.3308 |
| 2011-04-29 | 1.3306 |
| 2011-04-28 | 1.3322 |
| 2011-04-27 | 1.3367 |
| 2011-04-26 | 1.3391 |
| 2011-04-25 | 1.3324 |
| 2011-04-24 | 1.3338 |
| 2011-04-23 | 1.3338 |
| 2011-04-22 | 1.3325 |
| 2011-04-21 | 1.3379 |
| 2011-04-20 | 1.3391 |
| 2011-04-19 | 1.3477 |
| 2011-04-18 | 1.3453 |
| 2011-04-17 | 1.3308 |
| 2011-04-16 | 1.3308 |
| 2011-04-15 | 1.3423 |
| 2011-04-14 | 1.3454 |
| 2011-04-13 | 1.3455 |
| 2011-04-12 | 1.343 |
| 2011-04-11 | 1.334 |
| 2011-04-10 | 1.3232 |
| 2011-04-09 | 1.3232 |
| 2011-04-08 | 1.3422 |
| 2011-04-07 | 1.3371 |
| 2011-04-06 | 1.3434 |
| 2011-04-05 | 1.3378 |
| 2011-04-04 | 1.3454 |
| 2011-04-03 | 1.3298 |
| 2011-04-02 | 1.3298 |
| 2011-04-01 | 1.3444 |
| 2011-03-31 | 1.344 |
| 2011-03-30 | 1.3492 |
| 2011-03-29 | 1.353 |
| 2011-03-28 | 1.3523 |
| 2011-03-27 | 1.3386 |
| 2011-03-26 | 1.3385 |
| 2011-03-25 | 1.35 |
| 2011-03-24 | 1.3526 |
| 2011-03-23 | 1.3523 |
| 2011-03-22 | 1.35 |
| 2011-03-21 | 1.3551 |
| 2011-03-20 | 1.2363 |
| 2011-03-19 | 1.2363 |
| 2011-03-18 | 1.3591 |
| 2011-03-17 | 1.3668 |
| 2011-03-16 | 1.3624 |
| 2011-03-15 | 1.364 |
| 2011-03-14 | 1.3601 |
| 2011-03-13 | 1.2441 |
| 2011-03-12 | 1.2441 |
| 2011-03-11 | 1.3624 |
| 2011-03-10 | 1.3609 |
| 2011-03-09 | 1.2848 |
| 2011-03-08 | 1.1842 |
| 2011-03-07 | 1.2079 |
| 2011-03-06 | 1.213 |
| 2011-03-05 | 1.213 |
| 2011-03-04 | 1.2148 |
| 2011-03-03 | 1.2141 |
| 2011-03-02 | 1.2169 |
| 2011-03-01 | 1.2199 |
| 2011-02-28 | 1.2119 |
| 2011-02-27 | 1.2151 |
| 2011-02-26 | 1.2151 |
| 2011-02-25 | 1.2184 |
| 2011-02-24 | 1.2172 |
| 2011-02-23 | 1.2182 |
| 2011-02-22 | 1.2279 |
| 2011-02-21 | 1.219 |
| 2011-02-20 | 1.2211 |
| 2011-02-19 | 1.2212 |
| 2011-02-18 | 1.1797 |
| 2011-02-17 | 1.1598 |
| 2011-02-16 | 1.223 |
| 2011-02-15 | 1.1631 |
| 2011-02-14 | 1.2265 |
| 2011-02-13 | 1.2295 |
| 2011-02-12 | 1.2295 |
| 2011-02-11 | 1.1676 |
| 2011-02-10 | 1.2321 |
| 2011-02-09 | 1.2406 |
| 2011-02-08 | 1.189 |
| 2011-02-07 | 1.1535 |
| 2011-02-06 | 1.164 |
| 2011-02-05 | 1.1922 |
| 2011-02-04 | 1.2445 |
| 2011-02-03 | 1.2438 |
| 2011-02-02 | 1.2431 |
| 2011-02-01 | 1.2472 |
| 2011-01-31 | 1.1937 |
| 2011-01-30 | 1.1917 |
| 2011-01-29 | 1.1917 |
| 2011-01-28 | 1.2459 |
| 2011-01-27 | 1.2462 |
| 2011-01-26 | 1.2472 |
| 2011-01-25 | 1.2483 |
| 2011-01-24 | 1.2493 |
| 2011-01-23 | 1.2484 |
| 2011-01-22 | 1.2484 |
| 2011-01-21 | 1.2548 |
| 2011-01-20 | 1.2261 |
| 2011-01-19 | 1.222 |
| 2011-01-18 | 1.2275 |
| 2011-01-17 | 1.226 |
| 2011-01-16 | 1.2479 |
| 2011-01-15 | 1.2479 |
| 2011-01-14 | 1.2267 |
| 2011-01-13 | 1.2993 |
| 2011-01-12 | 1.3018 |
| 2011-01-11 | 1.2724 |
| 2011-01-10 | 1.264 |
| 2011-01-09 | 1.2647 |
| 2011-01-08 | 1.2584 |
| 2011-01-07 | 1.2584 |
| 2011-01-06 | 1.29 |
| 2011-01-05 | 1.2932 |
| 2011-01-04 | 1.2655 |
| 2011-01-03 | 1.2871 |
| 2011-01-02 | 1.2845 |
| 2011-01-01 | 1.2844 |
| 2010-12-31 | 1.2549 |
| 2010-12-30 | 1.2843 |
| 2010-12-29 | 1.2895 |
| 2010-12-28 | 1.2633 |
| 2010-12-27 | 1.2812 |
| 2010-12-26 | 1.2865 |
| 2010-12-25 | 1.2866 |
| 2010-12-24 | 1.2805 |
| 2010-12-23 | 1.3203 |
| 2010-12-22 | 1.2925 |
| 2010-12-21 | 1.3017 |
| 2010-12-20 | 1.2932 |
| 2010-12-19 | 1.2973 |
| 2010-12-18 | 1.2973 |
| 2010-12-17 | 1.2996 |
| 2010-12-16 | 1.3011 |
| 2010-12-15 | 1.2996 |
| 2010-12-14 | 1.3017 |
| 2010-12-13 | 1.2975 |
| 2010-12-12 | 1.2892 |
| 2010-12-11 | 1.2892 |
| 2010-12-10 | 1.2882 |
| 2010-12-09 | 1.2791 |
| 2010-12-08 | 1.2957 |
| 2010-12-07 | 1.3004 |
| 2010-12-06 | 1.2953 |
| 2010-12-05 | 1.292 |
| 2010-12-04 | 1.2918 |
| 2010-12-03 | 1.2975 |
| 2010-12-02 | 1.2975 |
| 2010-12-01 | 1.3186 |
| 2010-11-30 | 1.3161 |
| 2010-11-29 | 1.3186 |
| 2010-11-28 | 1.3079 |
| 2010-11-27 | 1.3079 |
| 2010-11-26 | 1.3004 |
| 2010-11-25 | 1.2985 |
| 2010-11-24 | 1.2996 |
| 2010-11-23 | 1.2996 |
| 2010-11-22 | 1.2985 |
| 2010-11-21 | 1.3027 |
| 2010-11-20 | 1.3027 |
| 2010-11-19 | 1.2962 |
| 2010-11-18 | 1.302 |
| 2010-11-17 | 1.3033 |
| 2010-11-16 | 1.303 |
| 2010-11-15 | 1.2953 |
| 2010-11-14 | 1.2956 |
| 2010-11-13 | 1.2935 |
| 2010-11-12 | 1.2756 |
| 2010-11-11 | 1.2899 |
| 2010-11-10 | 1.2904 |
| 2010-11-09 | 1.2731 |
| 2010-11-08 | 1.2934 |
| 2010-11-07 | 1.2783 |
| 2010-11-06 | 1.2783 |
| 2010-11-05 | 1.2866 |
| 2010-11-04 | 1.2902 |
| 2010-11-03 | 1.2931 |
| 2010-11-02 | 1.2935 |
| 2010-11-01 | 1.2942 |
| 2010-10-31 | 1.2937 |
| 2010-10-30 | 1.2937 |
| 2010-10-29 | 1.2946 |
| 2010-10-28 | 1.2966 |
| 2010-10-27 | 1.2938 |
| 2010-10-26 | 1.2899 |
| 2010-10-25 | 1.3238 |
| 2010-10-24 | 1.3126 |
| 2010-10-23 | 1.3255 |
| 2010-10-22 | 1.2946 |
| 2010-10-21 | 1.2951 |
| 2010-10-20 | 1.2695 |
| 2010-10-19 | 1.2964 |
| 2010-10-18 | 1.2938 |
| 2010-10-17 | 1.2911 |
| 2010-10-16 | 1.2939 |
| 2010-10-15 | 1.2924 |
| 2010-10-14 | 1.2917 |
| 2010-10-13 | 1.3013 |
| 2010-10-12 | 1.2935 |
| 2010-10-11 | 1.2931 |
| 2010-10-10 | 1.292 |
| 2010-10-09 | 1.292 |
| 2010-10-08 | 1.2962 |
| 2010-10-07 | 1.2947 |
| 2010-10-06 | 1.2924 |
| 2010-10-05 | 1.3455 |
| 2010-10-04 | 1.3812 |
| 2010-10-03 | 1.3806 |
| 2010-10-02 | 1.3806 |
| 2010-10-01 | 1.3801 |
| 2010-09-30 | 1.3808 |
| 2010-09-29 | 1.4224 |
| 2010-09-28 | 1.4224 |
| 2010-09-27 | 1.4224 |
| 2010-09-26 | 1.4224 |
| 2010-09-25 | 1.4224 |
| 2010-09-24 | 1.4224 |
| 2010-09-23 | 1.5228 |
| 2010-09-22 | 1.5212 |
| 2010-09-21 | 1.5877 |
| 2010-09-20 | 1.5881 |
| 2010-09-19 | 1.5881 |
| 2010-09-18 | 1.5881 |
| 2010-09-17 | 1.5868 |
| 2010-09-16 | 1.5854 |
| 2010-09-15 | 1.5832 |
| 2010-09-14 | 1.5836 |
| 2010-09-13 | 1.552 |
| 2010-09-12 | 1.5617 |
| 2010-09-11 | 1.5616 |
| 2010-09-10 | 1.5657 |
| 2010-09-09 | 1.5708 |
| 2010-09-08 | 1.5623 |
| 2010-09-07 | 1.589 |
| 2010-09-06 | 1.5944 |
| 2010-09-05 | 1.5944 |
| 2010-09-04 | 1.5944 |
| 2010-09-03 | 1.5944 |
| 2010-09-02 | 1.6001 |
| 2010-09-01 | 1.6905 |
| 2010-08-31 | 1.7006 |
| 2010-08-30 | 1.6831 |
| 2010-08-29 | 1.6831 |
| 2010-08-28 | 1.6831 |
| 2010-08-27 | 1.6831 |
| 2010-08-26 | 1.7246 |
| 2010-08-25 | 1.7246 |
| 2010-08-24 | 1.7246 |
| 2010-08-23 | 1.7246 |
| 2010-08-22 | 1.7246 |
| 2010-08-21 | 1.7246 |
| 2010-08-20 | 1.7246 |
| 2010-08-19 | 1.7413 |
| 2010-08-18 | 1.7414 |
| 2010-08-17 | 1.7434 |
| 2010-08-16 | 1.7434 |
| 2010-08-15 | 1.7456 |
| 2010-08-14 | 1.7456 |
| 2010-08-13 | 1.7456 |
| 2010-08-12 | 1.7371 |
| 2010-08-11 | 1.7292 |
| 2010-08-10 | 1.7429 |
| 2010-08-09 | 1.7313 |
| 2010-08-08 | 1.673 |
| 2010-08-07 | 1.673 |
| 2010-08-06 | 1.673 |
| 2010-08-05 | 1.7513 |
| 2010-08-04 | 1.7693 |
| 2010-08-03 | 1.7693 |
| 2010-08-02 | 1.7699 |
| 2010-08-01 | 1.7697 |
| 2010-07-31 | 1.7697 |
| 2010-07-30 | 1.7697 |
| 2010-07-29 | 1.7939 |
| 2010-07-28 | 1.7479 |
| 2010-07-27 | 1.7854 |
| 2010-07-26 | 1.7882 |
| 2010-07-25 | 1.7916 |
| 2010-07-24 | 1.7916 |
| 2010-07-23 | 1.7916 |
| 2010-07-22 | 1.7915 |
| 2010-07-21 | 1.7943 |
| 2010-07-20 | 1.799 |
| 2010-07-19 | 1.7949 |
| 2010-07-18 | 1.8083 |
| 2010-07-17 | 1.8083 |
| 2010-07-16 | 1.8083 |
| 2010-07-15 | 1.8068 |
| 2010-07-14 | 1.7917 |
| 2010-07-13 | 1.8132 |
| 2010-07-12 | 1.8132 |
| 2010-07-11 | 1.8132 |
| 2010-07-10 | 1.8132 |
| 2010-07-09 | 1.8132 |
| 2010-07-08 | 1.8132 |
| 2010-07-07 | 1.8132 |
| 2010-07-06 | 1.8222 |
| 2010-07-05 | 1.7946 |
| 2010-07-04 | 1.813 |
| 2010-07-03 | 1.7912 |
| 2010-07-02 | 1.7912 |
| 2010-07-01 | 1.7912 |
| 2010-06-30 | 1.7912 |
| 2010-06-29 | 1.8062 |
| 2010-06-28 | 1.8062 |
| 2010-06-27 | 1.8142 |
| 2010-06-26 | 1.8142 |
| 2010-06-25 | 1.8142 |
| 2010-06-24 | 1.795 |
| 2010-06-23 | 1.8314 |
| 2010-06-22 | 1.8314 |
| 2010-06-21 | 1.8314 |
| 2010-06-20 | 1.8314 |
| 2010-06-19 | 1.8314 |
| 2010-06-18 | 1.813 |
| 2010-06-17 | 1.8187 |
| 2010-06-16 | 1.8187 |
| 2010-06-15 | 1.8187 |
| 2010-06-14 | 1.8009 |
| 2010-06-13 | 1.8172 |
| 2010-06-12 | 1.8172 |
| 2010-06-11 | 1.8172 |
| 2010-06-10 | 1.8295 |
| 2010-06-09 | 1.8439 |
| 2010-06-08 | 1.8439 |
| 2010-06-07 | 1.8418 |
| 2010-06-06 | 1.8187 |
| 2010-06-05 | 1.8187 |
| 2010-06-04 | 1.8187 |
| 2010-06-03 | 1.8209 |
| 2010-06-02 | 1.8336 |
| 2010-06-01 | 1.8327 |
| 2010-05-31 | 1.8324 |
| 2010-05-30 | 1.8209 |
| 2010-05-29 | 1.8209 |
| 2010-05-28 | 1.8209 |
| 2010-05-27 | 1.8344 |
| 2010-05-26 | 1.8344 |
| 2010-05-25 | 1.8545 |
| 2010-05-24 | 1.8443 |
| 2010-05-23 | 1.8524 |
| 2010-05-22 | 1.8524 |
| 2010-05-21 | 1.8524 |
| 2010-05-20 | 1.8229 |
| 2010-05-19 | 1.833 |
| 2010-05-18 | 1.8176 |
| 2010-05-17 | 1.8169 |
| 2010-05-16 | 1.8169 |
| 2010-05-15 | 1.8169 |
| 2010-05-14 | 1.8169 |
| 2010-05-13 | 1.8127 |
| 2010-05-12 | 1.8164 |
| 2010-05-11 | 1.8098 |
| 2010-05-10 | 1.8086 |
| 2010-05-09 | 1.8354 |
| 2010-05-08 | 1.8354 |
| 2010-05-07 | 1.8354 |
| 2010-05-06 | 1.8283 |
| 2010-05-05 | 1.8199 |
| 2010-05-04 | 1.7959 |
| 2010-05-03 | 1.7982 |
| 2010-05-02 | 1.7932 |
| 2010-05-01 | 1.7932 |
| 2010-04-30 | 1.7932 |
| 2010-04-29 | 1.8125 |
| 2010-04-28 | 1.8018 |
| 2010-04-27 | 1.7838 |
| 2010-04-26 | 1.7926 |
| 2010-04-25 | 1.7945 |
| 2010-04-24 | 1.7945 |
| 2010-04-23 | 1.7945 |
| 2010-04-22 | 1.8142 |
| 2010-04-21 | 1.7933 |
| 2010-04-20 | 1.7918 |
| 2010-04-19 | 1.8004 |
| 2010-04-18 | 1.7948 |
| 2010-04-17 | 1.7948 |
| 2010-04-16 | 1.7948 |
| 2010-04-15 | 1.7938 |
| 2010-04-14 | 1.7919 |
| 2010-04-13 | 1.7976 |
| 2010-04-12 | 1.7958 |
| 2010-04-11 | 1.8161 |
| 2010-04-10 | 1.8161 |
| 2010-04-09 | 1.8161 |
| 2010-04-08 | 1.806 |
| 2010-04-07 | 1.8193 |
| 2010-04-06 | 1.8013 |
| 2010-04-05 | 1.8126 |
| 2010-04-04 | 1.8126 |
| 2010-04-03 | 1.8126 |
| 2010-04-02 | 1.8126 |
| 2010-04-01 | 1.8126 |
| 2010-03-31 | 1.8053 |
| 2010-03-30 | 1.8253 |
| 2010-03-29 | 1.8083 |
| 2010-03-28 | 1.8157 |
| 2010-03-27 | 1.8157 |
| 2010-03-26 | 1.8157 |
| 2010-03-25 | 1.8156 |
| 2010-03-24 | 1.8173 |
| 2010-03-23 | 1.8349 |
| 2010-03-22 | 1.8188 |
| 2010-03-21 | 1.8121 |
| 2010-03-20 | 1.8121 |
| 2010-03-19 | 1.8121 |
| 2010-03-18 | 1.8184 |
| 2010-03-17 | 1.8191 |
| 2010-03-16 | 1.8242 |
| 2010-03-15 | 1.8247 |
| 2010-03-14 | 1.8435 |
| 2010-03-13 | 1.8435 |
| 2010-03-12 | 1.8435 |
| 2010-03-11 | 1.8394 |
| 2010-03-10 | 1.8312 |
| 2010-03-09 | 1.8315 |
| 2010-03-08 | 1.8409 |
| 2010-03-07 | 1.8396 |
| 2010-03-06 | 1.8396 |
| 2010-03-05 | 1.8396 |
| 2010-03-04 | 1.8572 |
| 2010-03-03 | 1.8538 |
| 2010-03-02 | 1.8482 |
| 2010-03-01 | 1.8362 |
| 2010-02-28 | 1.8549 |
| 2010-02-27 | 1.8549 |
| 2010-02-26 | 1.8549 |
| 2010-02-25 | 1.7983 |
| 2010-02-24 | 1.7991 |
| 2010-02-23 | 1.8509 |
| 2010-02-22 | 1.8502 |
| 2010-02-21 | 1.8482 |
| 2010-02-20 | 1.8482 |
| 2010-02-19 | 1.8482 |
| 2010-02-18 | 1.8439 |
| 2010-02-17 | 1.8643 |
| 2010-02-16 | 1.8536 |
| 2010-02-15 | 1.8609 |
| 2010-02-14 | 1.8587 |
| 2010-02-13 | 1.8587 |
| 2010-02-12 | 1.8587 |
| 2010-02-11 | 1.8834 |
| 2010-02-10 | 1.8657 |
| 2010-02-09 | 1.883 |
| 2010-02-08 | 1.8712 |
| 2010-02-07 | 1.8994 |
| 2010-02-06 | 1.8994 |
| 2010-02-05 | 1.8994 |
| 2010-02-04 | 1.8801 |
| 2010-02-03 | 1.8671 |
| 2010-02-02 | 1.8615 |
| 2010-02-01 | 1.87 |
| 2010-01-31 | 1.9005 |
| 2010-01-30 | 1.9005 |
| 2010-01-29 | 1.9005 |
| 2010-01-28 | 1.8737 |
| 2010-01-27 | 1.8943 |
| 2010-01-26 | 1.89 |
| 2010-01-25 | 1.8785 |
| 2010-01-24 | 1.8789 |
| 2010-01-23 | 1.8789 |
| 2010-01-22 | 1.8789 |
| 2010-01-21 | 1.8763 |
| 2010-01-20 | 1.8801 |
| 2010-01-19 | 1.8671 |
| 2010-01-18 | 1.8598 |
| 2010-01-17 | 1.8573 |
| 2010-01-16 | 1.8573 |
| 2010-01-15 | 1.8573 |
| 2010-01-14 | 1.842 |
| 2010-01-13 | 1.8412 |
| 2010-01-12 | 1.8442 |
| 2010-01-11 | 1.8394 |
| 2010-01-10 | 1.8802 |
| 2010-01-09 | 1.8802 |
| 2010-01-08 | 1.8802 |
| 2010-01-07 | 1.8738 |
| 2010-01-06 | 1.8733 |
| 2010-01-05 | 1.8863 |
| 2010-01-04 | 1.8853 |
| 2010-01-03 | 1.8929 |
| 2010-01-02 | 1.8929 |
| 2010-01-01 | 1.8929 |
| 2009-12-31 | 1.8929 |
| 2009-12-30 | 1.9049 |
| 2009-12-29 | 1.9049 |
| 2009-12-28 | 1.8921 |
| 2009-12-27 | 1.9094 |
| 2009-12-26 | 1.9094 |
| 2009-12-25 | 1.9094 |
| 2009-12-24 | 1.9094 |
| 2009-12-23 | 1.9094 |
| 2009-12-22 | 1.9094 |
| 2009-12-21 | 1.9094 |
| 2009-12-20 | 1.9094 |
| 2009-12-19 | 1.9094 |
| 2009-12-18 | 1.9094 |
| 2009-12-17 | 1.9118 |
| 2009-12-16 | 1.9116 |
| 2009-12-15 | 1.9101 |
| 2009-12-14 | 1.9081 |
| 2009-12-13 | 1.9001 |
| 2009-12-12 | 1.9001 |
| 2009-12-11 | 1.9001 |
| 2009-12-10 | 1.8976 |
| 2009-12-09 | 1.9029 |
| 2009-12-08 | 1.919 |
| 2009-12-07 | 1.9067 |
| 2009-12-06 | 1.8835 |
| 2009-12-05 | 1.8835 |
| 2009-12-04 | 1.8835 |
| 2009-12-03 | 1.8831 |
| 2009-12-02 | 1.8965 |
| 2009-12-01 | 1.881 |
| 2009-11-30 | 1.89 |
| 2009-11-29 | 1.9165 |
| 2009-11-28 | 1.9165 |
| 2009-11-27 | 1.9165 |
| 2009-11-26 | 1.9022 |
| 2009-11-25 | 1.8881 |
| 2009-11-24 | 1.8981 |
| 2009-11-23 | 1.8855 |
| 2009-11-22 | 1.9061 |
| 2009-11-21 | 1.9061 |
| 2009-11-20 | 1.9061 |
| 2009-11-19 | 1.9216 |
| 2009-11-18 | 1.8921 |
| 2009-11-17 | 1.8924 |
| 2009-11-16 | 1.8882 |
| 2009-11-15 | 1.8844 |
| 2009-11-14 | 1.8844 |
| 2009-11-13 | 1.8844 |
| 2009-11-12 | 2011.2212 |
| 2009-11-11 | 1.8909 |
| 2009-11-10 | 1.8957 |
| 2009-11-09 | 1.8918 |
| 2009-11-08 | 1.8838 |
| 2009-11-07 | 1.8838 |
| 2009-11-06 | 1.8838 |
| 2009-11-05 | 1.9129 |
| 2009-11-04 | 1.8914 |
| 2009-11-03 | 1.9376 |
| 2009-11-02 | 1.9222 |
| 2009-11-01 | 1.906 |
| 2009-10-31 | 1.906 |
| 2009-10-30 | 1.906 |
| 2009-10-29 | 1.9273 |
| 2009-10-28 | 1.9216 |
| 2009-10-27 | 1.9067 |
| 2009-10-26 | 1.9067 |
| 2009-10-25 | 1.9451 |
| 2009-10-24 | 1.9451 |
| 2009-10-23 | 1.9451 |
| 2009-10-22 | 1.9244 |
| 2009-10-21 | 1.8963 |
| 2009-10-20 | 1.8884 |
| 2009-10-19 | 1.8723 |
| 2009-10-18 | 1.8721 |
| 2009-10-17 | 1.8721 |
| 2009-10-16 | 1.8721 |
| 2009-10-15 | 1.8604 |
| 2009-10-14 | 1.8853 |
| 2009-10-13 | 1.8814 |
| 2009-10-12 | 1.8903 |
| 2009-10-11 | 1.9009 |
| 2009-10-10 | 1.9009 |
| 2009-10-09 | 1.9009 |
| 2009-10-08 | 1.8767 |
| 2009-10-07 | 1.8778 |
| 2009-10-06 | 1.8738 |
| 2009-10-05 | 1.9004 |
| 2009-10-04 | 1.9201 |
| 2009-10-03 | 1.9201 |
| 2009-10-02 | 1.9201 |
| 2009-10-01 | 1.9161 |
| 2009-09-30 | 1.9357 |
| 2009-09-29 | 1.9357 |
| 2009-09-28 | 1.9545 |
| 2009-09-27 | 1.9392 |
| 2009-09-26 | 1.9392 |
| 2009-09-25 | 1.9392 |
| 2009-09-24 | 1.9391 |
| 2009-09-23 | 1.9502 |
| 2009-09-22 | 1.9466 |
| 2009-09-21 | 1.9306 |
| 2009-09-20 | 1.9306 |
| 2009-09-19 | 1.9306 |
| 2009-09-18 | 1.9306 |
| 2009-09-17 | 1.9482 |
| 2009-09-16 | 1.9482 |
| 2009-09-15 | 1.9885 |
| 2009-09-14 | 2.0115 |
| 2009-09-13 | 1.9945 |
| 2009-09-12 | 1.9945 |
| 2009-09-11 | 1.9945 |
| 2009-09-10 | 1.9993 |
| 2009-09-09 | 1.9843 |
| 2009-09-08 | 2.0082 |
| 2009-09-07 | 2.0304 |
| 2009-09-06 | 2.0339 |
| 2009-09-05 | 2.0339 |
| 2009-09-04 | 2.0339 |
| 2009-09-03 | 2.0422 |
| 2009-09-02 | 2.0535 |
| 2009-09-01 | 2.1066 |
| 2009-08-31 | 2.0783 |
| 2009-08-30 | 2.0718 |
| 2009-08-29 | 2.0718 |
| 2009-08-28 | 2.0718 |
| 2009-08-27 | 2.062 |
| 2009-08-26 | 2.0817 |
| 2009-08-25 | 2.0667 |
| 2009-08-24 | 2.0846 |
| 2009-08-23 | 2.0644 |
| 2009-08-22 | 2.0644 |
| 2009-08-21 | 2.0667 |
| 2009-08-20 | 2.0667 |
| 2009-08-19 | 2.0667 |
| 2009-08-18 | 2.0667 |
| 2009-08-17 | 2.0682 |
| 2009-08-16 | 2.0548 |
| 2009-08-15 | 2.0548 |
| 2009-08-14 | 2.0548 |
| 2009-08-13 | 2.0505 |
| 2009-08-12 | 2.0822 |
| 2009-08-11 | 2.0448 |
| 2009-08-10 | 2.048 |
| 2009-08-09 | 2.0575 |
| 2009-08-08 | 2.0575 |
| 2009-08-07 | 2.0575 |
| 2009-08-06 | 2.0469 |
| 2009-08-05 | 2.0646 |
| 2009-08-04 | 2.0365 |
| 2009-08-03 | 2.0426 |
| 2009-08-02 | 2.0502 |
| 2009-08-01 | 2.0502 |
| 2009-07-31 | 2.0502 |
| 2009-07-30 | 2.0529 |
| 2009-07-29 | 2.0523 |
| 2009-07-28 | 2.0458 |
| 2009-07-27 | 2.0768 |
| 2009-07-26 | 2.0612 |
| 2009-07-25 | 2.0612 |
| 2009-07-24 | 2.0612 |
| 2009-07-23 | 2.1559 |
| 2009-07-22 | 2.1559 |
| 2009-07-21 | 2.1559 |
| 2009-07-20 | 2.1559 |
| 2009-07-19 | 2.1559 |
| 2009-07-18 | 2.1559 |
| 2009-07-17 | 2.1559 |
| 2009-07-16 | 2.1559 |
| 2009-07-15 | 2.1575 |
| 2009-07-14 | 2.1742 |
| 2009-07-13 | 2.1799 |
| 2009-07-12 | 2.0697 |
| 2009-07-11 | 2.0697 |
| 2009-07-10 | 2.0697 |
| 2009-07-09 | 2.0607 |
| 2009-07-08 | 2.1466 |
| 2009-07-07 | 2.1473 |
| 2009-07-06 | 2.1424 |
| 2009-07-05 | 2.1336 |
| 2009-07-04 | 2.1336 |
| 2009-07-03 | 2.1336 |
| 2009-07-02 | 2.0782 |
| 2009-07-01 | 2.0779 |
| 2009-06-30 | 2.073 |
| 2009-06-29 | 2.0954 |
| 2009-06-28 | 2.0764 |
| 2009-06-27 | 2.0764 |
| 2009-06-26 | 2.0764 |
| 2009-06-25 | 2.0879 |
| 2009-06-24 | 2.1871 |
| 2009-06-23 | 2.1292 |
| 2009-06-22 | 2.1189 |
| 2009-06-21 | 2.1127 |
| 2009-06-20 | 2.1127 |
| 2009-06-19 | 2.1127 |
| 2009-06-18 | 0.002 |
| 2009-06-17 | 0.002 |
| 2009-06-16 | 0.002 |