Historical Dalasi / Rupiah (GMD/IDR)

Dalasi<=>Rupiah. Historical prices. Updated daily

dateGMD/IDR
2012-02-18291.2137
2012-02-17296.5144
2012-02-16295.2468
2012-02-15296.5583
2012-02-14296.1979
2012-02-13295.1153
2012-02-12293.1708
2012-02-11293.1708
2012-02-10289.2889
2012-02-09298.8217
2012-02-08300.8405
2012-02-07302.424
2012-02-06302.523
2012-02-05297.3071
2012-02-04297.3071
2012-02-03303.1983
2012-02-02300.7414
2012-02-01302.9285
2012-01-31298.9024
2012-01-30293.4524
2012-01-29293.9827
2012-01-28293.9827
2012-01-27297.1541
2012-01-26291.4759
2012-01-25294.9623
2012-01-24298.829
2012-01-23299.1649
2012-01-22294.5915
2012-01-21294.5915
2012-01-20299.4975
2012-01-19310.4027
2012-01-18310.4027
2012-01-17312.1349
2012-01-16309.7901
2012-01-15311.0809
2012-01-14311.0809
2012-01-13310.1344
2012-01-12309.03
2012-01-11308.9521
2012-01-10308.6928
2012-01-09308.3307
2012-01-08308.913
2012-01-07308.913
2012-01-06308.9385
2012-01-05308.3989
2012-01-04307.6789
2012-01-03306.0723
2012-01-02305.9014
2012-01-01305.8617
2011-12-31305.8617
2011-12-30306.6106
2011-12-29306.9371
2011-12-28309.3662
2011-12-27315.5048
2011-12-26315.5056
2011-12-25314.1143
2011-12-24314.1143
2011-12-23314.7094
2011-12-22312.5388
2011-12-21317.2767
2011-12-20318.1509
2011-12-19316.0236
2011-12-18315.0773
2011-12-17315.0773
2011-12-16311.4032
2011-12-15313.8117
2011-12-14312.7105
2011-12-13311.5744
2011-12-12312.2625
2011-12-11311.3991
2011-12-10311.3991
2011-12-09310.6447
2011-12-08307.0517
2011-12-07307.0517
2011-12-06311.2306
2011-12-05310.6788
2011-12-04313.6197
2011-12-03313.6197
2011-12-02313.5717
2011-12-01313.8142
2011-11-30315.8812
2011-11-29313.9861
2011-11-28312.7115
2011-11-27311.2945
2011-11-26311.2945
2011-11-25309.817
2011-11-24313.4005
2011-11-23311.574
2011-11-22312.0909
2011-11-21312.4346
2011-11-20311.8944
2011-11-19311.8944
2011-11-18310.0256
2011-11-17309.73
2011-11-16310.5402
2011-11-15309.0653
2011-11-14309.1
2011-11-13310.4155
2011-11-12310.4155
2011-11-11308.8847
2011-11-10306.4467
2011-11-09307.3708
2011-11-08307.7158
2011-11-07308.5133
2011-11-06308.6228
2011-11-05308.6228
2011-11-04308.9287
2011-11-03307.56
2011-11-02308.5997
2011-11-01305.873
2011-10-31303.6267
2011-10-30304.9431
2011-10-29304.9431
2011-10-28306.2167
2011-10-27306.7011
2011-10-26305.6998
2011-10-25307.9973
2011-10-24308.0675
2011-10-23308.3982
2011-10-22308.3982
2011-10-21308.0672
2011-10-20306.6081
2011-10-19307.9305
2011-10-18307.4505
2011-10-17307.6854
2011-10-16309.2317
2011-10-15309.2317
2011-10-14308.5214
2011-10-13314.7157
2011-10-12317.9793
2011-10-11296.5861
2011-10-10298.9173
2011-10-09298.6818
2011-10-08298.6818
2011-10-07295.9211
2011-10-06297.7503
2011-10-05299.2505
2011-10-04301.4158
2011-10-03304.0793
2011-10-02293.8614
2011-10-01293.8614
2011-09-30298.0849
2011-09-29302.7476
2011-09-28298.5838
2011-09-27298.9125
2011-09-26290.2322
2011-09-25290.2322
2011-09-24290.2322
2011-09-23308.639
2011-09-22318.9058
2011-09-21308.1275
2011-09-20307.5071
2011-09-19288.7103
2011-09-18299.8586
2011-09-17300.1487
2011-09-16290.8013
2011-09-15287.4016
2011-09-14297.6968
2011-09-13294.5835
2011-09-12292.9774
2011-09-11293.381
2011-09-10293.381
2011-09-09306.9209
2011-09-08292.9808
2011-09-07290.09
2011-09-06292.7676
2011-09-05296.524
2011-09-04300.191
2011-09-03300.191
2011-09-02295.4738
2011-09-01305.3022
2011-08-31287.8635
2011-08-30287.8366
2011-08-29286.2215
2011-08-28301.0322
2011-08-27301.0322
2011-08-26286.4685
2011-08-25298.1063
2011-08-24286.5548
2011-08-23291.7147
2011-08-22305.7566
2011-08-21303.0043
2011-08-20303.0043
2011-08-19291.3418
2011-08-18301.4865
2011-08-17304.1585
2011-08-16304.1585
2011-08-15301.7843
2011-08-14301.8749
2011-08-13301.8749
2011-08-12300.8798
2011-08-11304.5061
2011-08-10300.6619
2011-08-09305.5644
2011-08-08291.2775
2011-08-07301.752
2011-08-06301.6436
2011-08-05288.1258
2011-08-04299.0294
2011-08-03290.3177
2011-08-02295.3794
2011-08-01296.7216
2011-07-31304.8855
2011-07-30304.8855
2011-07-29293.7619
2011-07-28295.3119
2011-07-27291.8762
2011-07-26288.8089
2011-07-25310.2719
2011-07-24317.9965
2011-07-23317.9965
2011-07-22310.2346
2011-07-21304.6379
2011-07-200
2011-07-19296.4158
2011-07-18295.973
2011-07-17306.5297
2011-07-16306.5297
2011-07-15316.5825
2011-07-14306.2984
2011-07-13308.9143
2011-07-12317.1606
2011-07-11319.2099
2011-07-10306.7171
2011-07-09306.7171
2011-07-08317.6744
2011-07-07314.9335
2011-07-06298.5143
2011-07-05297.3016
2011-07-04316.6696
2011-07-03303.9446
2011-07-02303.9446
2011-07-01309.9595
2011-06-30312.0709
2011-06-29310.4772
2011-06-28312.3955
2011-06-27312.5045
2011-06-26309.7109
2011-06-25309.7109
2011-06-24320.4053
2011-06-23321.1005
2011-06-22308.7785
2011-06-21297.7378
2011-06-20316.3989
2011-06-19308.0955
2011-06-18308.0955
2011-06-17313.2091
2011-06-16296.2708
2011-06-15299.9317
2011-06-14309.2207
2011-06-13294.7568
2011-06-12304.0275
2011-06-11304.0275
2011-06-10313.583
2011-06-09311.6967
2011-06-08311.0153
2011-06-07294.0241
2011-06-06317.4999
2011-06-05302.62
2011-06-04302.62
2011-06-03294.0333
2011-06-02303.1963
2011-06-01312.4225
2011-05-31315.3206
2011-05-30311.3042
2011-05-29305.4678
2011-05-28305.4678
2011-05-27303.6392
2011-05-26312.6354
2011-05-25314.4551
2011-05-24314.3163
2011-05-23316.4065
2011-05-22320.5075
2011-05-21320.5075
2011-05-20299.6761
2011-05-19296.7157
2011-05-18315.087
2011-05-17298.3376
2011-05-16306.7497
2011-05-15309.4051
2011-05-14309.3551
2011-05-13306.8346
2011-05-12316.3687
2011-05-11314.9459
2011-05-10304.3983
2011-05-09299.6834
2011-05-08307.9221
2011-05-07307.9221
2011-05-06319.4369
2011-05-05320.6609
2011-05-04298.8018
2011-05-03310.0953
2011-05-02311.3843
2011-05-01306.6026
2011-04-30306.6026
2011-04-29306.5729
2011-04-28312.3912
2011-04-27309.0641
2011-04-26311.3257
2011-04-25313.1696
2011-04-24308.4941
2011-04-23308.4941
2011-04-22308.96
2011-04-21314.1629
2011-04-20301.2787
2011-04-19300.1506
2011-04-18312.6018
2011-04-17309.3687
2011-04-16309.3687
2011-04-15310.3517
2011-04-14298.062
2011-04-13299.7087
2011-04-12297.3981
2011-04-11320.1984
2011-04-10310.3791
2011-04-09310.3699
2011-04-08318.0453
2011-04-07312.0652
2011-04-06310.4605
2011-04-05320.3771
2011-04-04312.6947
2011-04-03311.169
2011-04-02311.169
2011-04-01312.1455
2011-03-31313.3126
2011-03-30312.3687
2011-03-29325.6971
2011-03-28322.6606
2011-03-27314.332
2011-03-26314.3259
2011-03-25324.3899
2011-03-24318.7515
2011-03-23314.8304
2011-03-22325.8532
2011-03-21323.1862
2011-03-20313.3826
2011-03-19313.3826
2011-03-18315.9579
2011-03-17318.082
2011-03-16326.347
2011-03-15325.3583
2011-03-14323.6277
2011-03-13310.2377
2011-03-12310.2377
2011-03-11309.2608
2011-03-10327.4834
2011-03-09325.0373
2011-03-08320.7068
2011-03-07325.7579
2011-03-06311.1832
2011-03-05311.1832
2011-03-04311.1876
2011-03-03317.6707
2011-03-02324.1891
2011-03-01327.777
2011-02-28318.6966
2011-02-27312.8157
2011-02-26312.8007
2011-02-25323.3186
2011-02-24312.3761
2011-02-23326.9413
2011-02-22326.4317
2011-02-21327.4234
2011-02-20313.0885
2011-02-19313.1072
2011-02-18311.3966
2011-02-17313.8064
2011-02-16328.8968
2011-02-15315.4754
2011-02-14331.9322
2011-02-13316.5291
2011-02-12316.5291
2011-02-11317.7481
2011-02-10333.7276
2011-02-09321.8133
2011-02-08324.0542
2011-02-07326.8619
2011-02-06317.5001
2011-02-05319.0341
2011-02-04320.8479
2011-02-03332.4843
2011-02-02328.1019
2011-02-01317.4827
2011-01-31334.3857
2011-01-30333.8415
2011-01-29333.8505
2011-01-28337.1632
2011-01-27328.1416
2011-01-26328.4046
2011-01-25328.7059
2011-01-24328.1727
2011-01-23324.5195
2011-01-22324.5358
2011-01-21328.0125
2011-01-20320.5788
2011-01-19327.8506
2011-01-18327.4493
2011-01-17322.2947
2011-01-16319.2918
2011-01-15319.2918
2011-01-14320.6633
2011-01-13323.3257
2011-01-12328.7208
2011-01-11335.8901
2011-01-10333.3124
2011-01-09327.4242
2011-01-08315.7009
2011-01-07335.9456
2011-01-06336.4881
2011-01-05333.1761
2011-01-04334.162
2011-01-03330.9242
2011-01-02329.8752
2011-01-01329.861
2010-12-31327.3348
2010-12-30331.036
2010-12-29325.6549
2010-12-28331.8357
2010-12-27337.1437
2010-12-26328.4241
2010-12-25328.4392
2010-12-24331.6672
2010-12-23331.8455
2010-12-22312.8855
2010-12-21313.4949
2010-12-20313.9687
2010-12-19327.5616
2010-12-18327.566
2010-12-17337.6899
2010-12-16338.8969
2010-12-15325.7147
2010-12-14322.3107
2010-12-13318.5955
2010-12-12320.081
2010-12-11320.0777
2010-12-10322.3653
2010-12-09325.0934
2010-12-08332.7559
2010-12-07323.9885
2010-12-06323.9802
2010-12-05325.0828
2010-12-04325.0203
2010-12-03329.9748
2010-12-02314.0335
2010-12-01319.331
2010-11-30319.0701
2010-11-29337.2833
2010-11-28326.1184
2010-11-27326.1192
2010-11-26337.6136
2010-11-25313.292
2010-11-24326.3732
2010-11-23324.9967
2010-11-22321.8616
2010-11-21322.7611
2010-11-20322.7611
2010-11-19330.1105
2010-11-18330.7452
2010-11-17326.0902
2010-11-16329.5358
2010-11-15334.1743
2010-11-14312.3421
2010-11-13319.972
2010-11-12329.0385
2010-11-11337.7295
2010-11-10326.1609
2010-11-09332.6904
2010-11-08313.8572
2010-11-07312.4022
2010-11-06312.4022
2010-11-05324.2915
2010-11-04309.4775
2010-11-03312.4735
2010-11-02316.038
2010-11-01315.4837
2010-10-31323.8781
2010-10-30323.8781
2010-10-29313.5177
2010-10-28312.7096
2010-10-27336.925
2010-10-26331.9264
2010-10-25331.9436
2010-10-24330.1249
2010-10-23330.1249
2010-10-22329.6331
2010-10-21330.9604
2010-10-20330.3008
2010-10-19335.3419
2010-10-18328.3828
2010-10-17329.7338
2010-10-16331.8537
2010-10-15331.7107
2010-10-14330.2373
2010-10-13331.1616
2010-10-12329.4904
2010-10-11333.1731
2010-10-10331.8557
2010-10-09331.8557
2010-10-08330.5587
2010-10-07331.1082
2010-10-06327.9483
2010-10-05333.8477
2010-10-04333.0557
2010-10-03328.8
2010-10-02328.8
2010-10-01327.3182
2010-09-30333.9994
2010-09-29330.6947
2010-09-28319.9282
2010-09-27322.9483
2010-09-26298.5738
2010-09-25298.5738
2010-09-24321.3317
2010-09-23323.0346
2010-09-22294.063
2010-09-21297.9386
2010-09-20299.0557
2010-09-19298.9725
2010-09-18298.9725
2010-09-17299.9284
2010-09-16297.5172
2010-09-15296.3259
2010-09-14298.9692
2010-09-13303.1633
2010-09-12304.5232
2010-09-11304.4966
2010-09-10304.4265
2010-09-09307.3028
2010-09-08321.4837
2010-09-07398.7359
2010-09-06309.5959
2010-09-05310.3602
2010-09-04310.3602
2010-09-03309.0576
2010-09-02310.5269
2010-09-01299.6876
2010-08-31325.5612
2010-08-30303.8464
2010-08-29311.068
2010-08-28311.068
2010-08-27301.5205
2010-08-26308.3967
2010-08-25301.2419
2010-08-24301.8721
2010-08-23324.3478
2010-08-22301.453
2010-08-21301.453
2010-08-20301.6484
2010-08-19302.2607
2010-08-18302.2879
2010-08-17300.6293
2010-08-16313.0026
2010-08-15315.1335
2010-08-14315.1335
2010-08-13313.5549
2010-08-12313.381
2010-08-11316.6446
2010-08-10314.8266
2010-08-09307.5147
2010-08-08332.0596
2010-08-07332.0596
2010-08-06329.6645
2010-08-05333.7187
2010-08-04324.8921
2010-08-03322.5243
2010-08-02327.6535
2010-08-01324.9885
2010-07-31324.9885
2010-07-30321.7075
2010-07-29323.1369
2010-07-28334.0255
2010-07-27336.1426
2010-07-26324.0165
2010-07-25326.0339
2010-07-24326.0339
2010-07-23323.022
2010-07-22324.0475
2010-07-21326.6511
2010-07-20324.4119
2010-07-19307.064
2010-07-18306.1981
2010-07-17306.1981
2010-07-16308.5444
2010-07-15304.3507
2010-07-14304.9635
2010-07-13321.5649
2010-07-12326.1241
2010-07-11310.1144
2010-07-10310.1144
2010-07-09307.0431
2010-07-08309.9375
2010-07-07323.8836
2010-07-06325.3209
2010-07-05309.9451
2010-07-04318.6252
2010-07-03309.4323
2010-07-02300.6542
2010-07-01301.5672
2010-06-30308.3821
2010-06-29312.1439
2010-06-28310.5172
2010-06-27321.1946
2010-06-26321.1946
2010-06-25310.3841
2010-06-24310.4034
2010-06-23317.1673
2010-06-22318.4691
2010-06-21314.9892
2010-06-20324.1376
2010-06-19324.1376
2010-06-18313.3946
2010-06-17311.3246
2010-06-16307.6761
2010-06-15307.8696
2010-06-14305.9193
2010-06-13309.2871
2010-06-12309.2871
2010-06-11309.7386
2010-06-10309.4575
2010-06-09318.9364
2010-06-08320.5177
2010-06-07321.8915
2010-06-06316.1516
2010-06-05316.1516
2010-06-04317.8236
2010-06-03316.9838
2010-06-02318.7475
2010-06-01316.4796
2010-05-31316.4688
2010-05-30316.9604
2010-05-29316.9604
2010-05-28318.131
2010-05-27312.4918
2010-05-26329.18
2010-05-25326.944
2010-05-24330.0121
2010-05-23343.9202
2010-05-22343.9202
2010-05-21326.1203
2010-05-20323.2752
2010-05-19337.4723
2010-05-18340.1031
2010-05-17336.627
2010-05-16337.7522
2010-05-15337.7522
2010-05-14341.0971
2010-05-13338.1862
2010-05-12337.6021
2010-05-11338.5933
2010-05-10341.1441
2010-05-09341.2788
2010-05-08341.2788
2010-05-07340.9651
2010-05-06343.4591
2010-05-05342.4565
2010-05-04337.3269
2010-05-03340.0575
2010-05-02333.1325
2010-05-01333.1325
2010-04-30333.6996
2010-04-29333.3045
2010-04-28345.4965
2010-04-27338.5362
2010-04-26334.7382
2010-04-25336.6946
2010-04-24336.6946
2010-04-23335.7323
2010-04-22338.2817
2010-04-21335.8933
2010-04-20338.0537
2010-04-19337.0106
2010-04-18342.5149
2010-04-17342.5149
2010-04-16344.1679
2010-04-15336.1825
2010-04-14336.3776
2010-04-13337.0001
2010-04-12344.3876
2010-04-11343.3387
2010-04-10343.3387
2010-04-09341.1658
2010-04-08336.9692
2010-04-07339.1193
2010-04-06338.3465
2010-04-05346.1695
2010-04-04346.6005
2010-04-03346.6005
2010-04-02346.2771
2010-04-01343.9437
2010-03-31338.3689
2010-03-30341.5748
2010-03-29340.204
2010-03-28340.7459
2010-03-27340.7459
2010-03-26339.3803
2010-03-25341.7682
2010-03-24342.1529
2010-03-23341.7574
2010-03-22339.2166
2010-03-21342.319
2010-03-20342.319
2010-03-19342.7746
2010-03-18331.3356
2010-03-17345.1588
2010-03-16341.7586
2010-03-15343.6835
2010-03-14329.6837
2010-03-13329.6837
2010-03-12341.5856
2010-03-11331.2198
2010-03-10330.1423
2010-03-09343.2086
2010-03-08331.6816
2010-03-07351.7493
2010-03-06351.7493
2010-03-05343.762
2010-03-04347.3824
2010-03-03344.518
2010-03-02346.5946
2010-03-01345.8481
2010-02-28348.4507
2010-02-27348.4507
2010-02-26346.8392
2010-02-25335.2824
2010-02-24347.8481
2010-02-23350.7334
2010-02-22348.309
2010-02-21348.9092
2010-02-20348.9092
2010-02-19346.1275
2010-02-18347.1365
2010-02-17349.4897
2010-02-16345.545
2010-02-15349.2793
2010-02-14362.8146
2010-02-13362.8146
2010-02-12347.0496
2010-02-11351.101
2010-02-10350.497
2010-02-09348.556
2010-02-08352.1658
2010-02-07366.2598
2010-02-06366.2598
2010-02-05352.8279
2010-02-04351.7079
2010-02-03348.9642
2010-02-02348.527
2010-02-01350.2934
2010-01-31356.4996
2010-01-30356.4996
2010-01-29352.6657
2010-01-28348.9918
2010-01-27352.8121
2010-01-26352.664
2010-01-25349.8173
2010-01-24360.9091
2010-01-23360.9091
2010-01-22349.5675
2010-01-21347.6338
2010-01-20361.8035
2010-01-19362.1276
2010-01-18357.9062
2010-01-17357.7465
2010-01-16357.7465
2010-01-15357.7465
2010-01-14355.8869
2010-01-13353.3035
2010-01-12356.3005
2010-01-11356.7544
2010-01-10364.9849
2010-01-09364.9849
2010-01-08364.9849
2010-01-07363.7296
2010-01-06364.7633
2010-01-05356.3782
2010-01-04352.0576
2010-01-03368.0352
2010-01-02368.0352
2010-01-01368.0352
2009-12-31368.0352
2009-12-30362.3665
2009-12-29362.3665
2009-12-28359.3755
2009-12-27365.5026
2009-12-26365.5026
2009-12-25365.5026
2009-12-24365.5026
2009-12-23365.5026
2009-12-22365.5026
2009-12-21365.5026
2009-12-20365.5026
2009-12-19365.5026
2009-12-18365.5026
2009-12-17365.9567
2009-12-16366.93
2009-12-15363.6911
2009-12-14363.4615
2009-12-13363.2203
2009-12-12363.2203
2009-12-11363.2203
2009-12-10354.2368
2009-12-09355.2285
2009-12-08365.7213
2009-12-07362.5268
2009-12-06350.0881
2009-12-05350.0881
2009-12-04348.4697
2009-12-03349.9693
2009-12-02350.016
2009-12-01351.199
2009-11-30363.49
2009-11-29357.7715
2009-11-28357.7715
2009-11-27351.5509
2009-11-26362.5533
2009-11-25349.3552
2009-11-24352.3522
2009-11-23351.5019
2009-11-22355.2657
2009-11-21355.2657
2009-11-20348.9464
2009-11-19353.0664
2009-11-18348.896
2009-11-17346.1971
2009-11-16347.7468
2009-11-15360.5716
2009-11-14360.5716
2009-11-13346.8477
2009-11-12351.2623
2009-11-11360.7532
2009-11-10362.0135
2009-11-09356.1036
2009-11-08362.3319
2009-11-07362.3319
2009-11-06362.3319
2009-11-05358.7587
2009-11-04349.8716
2009-11-03354.0951
2009-11-02353.1131
2009-11-01358.8951
2009-10-31358.8951
2009-10-30358.8951
2009-10-29374.6636
2009-10-28375.9123
2009-10-27356.1616
2009-10-26355.7635
2009-10-25367.0777
2009-10-24367.0777
2009-10-23352.8735
2009-10-22357.5724
2009-10-21351.7679
2009-10-20352.5377
2009-10-19351.499
2009-10-18365.682
2009-10-17365.682
2009-10-16352.019
2009-10-15348.7241
2009-10-14350.7019
2009-10-13353.5252
2009-10-12355.4656
2009-10-11354.86
2009-10-10354.86
2009-10-09354.3154
2009-10-08350.5631
2009-10-07352.541
2009-10-06352.0037
2009-10-05358.3257
2009-10-04362.0369
2009-10-03362.0369
2009-10-02362.0369
2009-10-01357.928
2009-09-30359.2459
2009-09-29364.9935
2009-09-28361.9684
2009-09-27362.373
2009-09-26362.373
2009-09-25358.9468
2009-09-24362.6974
2009-09-23363.6099
2009-09-22363.7583
2009-09-21377.4791
2009-09-20377.4791
2009-09-19377.4791
2009-09-18363.0313
2009-09-17362.595
2009-09-16362.9996
2009-09-15373.0281
2009-09-14386.7472
2009-09-13371.269
2009-09-12371.269
2009-09-11371.269
2009-09-10374.9656
2009-09-09385.3738
2009-09-08374.1828
2009-09-07391.4579
2009-09-06379.2688
2009-09-05379.2688
2009-09-04379.2688
2009-09-03378.9892
2009-09-02381.1717
2009-09-01381.5994
2009-08-31376.9041
2009-08-30376.6284
2009-08-29376.6284
2009-08-28376.6284
2009-08-27381.7029
2009-08-26379.7807
2009-08-25390.8537
2009-08-24390.1005
2009-08-23371.8621
2009-08-22371.8621
2009-08-21372.8433
2009-08-20375.4174
2009-08-19375.4174
2009-08-18375.4174
2009-08-17376.2465
2009-08-16373.6007
2009-08-15373.6007
2009-08-14373.6007
2009-08-13369.7674
2009-08-12372.2412
2009-08-11366.0272
2009-08-10384.9864
2009-08-09369.1195
2009-08-08369.1195
2009-08-07369.1195
2009-08-06370.4988
2009-08-05369.9983
2009-08-04367.9545
2009-08-03384.56
2009-08-02386.2335
2009-08-01386.2335
2009-07-31386.2335
2009-07-30372.5027
2009-07-29386.5474
2009-07-28371.3379
2009-07-27387.2073
2009-07-26374.0623
2009-07-25374.0623
2009-07-24374.0623
2009-07-23377.4907
2009-07-22377.4907
2009-07-21377.4907
2009-07-20377.4907
2009-07-19377.4907
2009-07-18377.4907
2009-07-17377.4907
2009-07-16377.4907
2009-07-15377.773
2009-07-14380.7005
2009-07-13381.6902
2009-07-12379.9925
2009-07-11379.9925
2009-07-10379.9925
2009-07-09375.8912
2009-07-08392.7278
2009-07-07391.3574
2009-07-06389.3293
2009-07-05387.7536
2009-07-04387.7536
2009-07-03387.7536
2009-07-02388.0411
2009-07-01388.0522
2009-06-30385.9928
2009-06-29401.3535
2009-06-28386.5924
2009-06-27386.5924
2009-06-26386.5924
2009-06-25388.8022
2009-06-24392.7725
2009-06-23397.5108
2009-06-22395.6121
2009-06-21393.3891
2009-06-20393.3891
2009-06-19393.3891
2009-06-180.4773
2009-06-170.4781
2009-06-160.4817
2009-06-150.449
2009-06-140.4756
2009-06-130.4756
2009-06-120.4759
2009-06-110.4724
2009-06-100.4429
2009-06-090.474
2009-06-080.4457
2009-06-070.4433
2009-06-060.4433
2009-06-050.4434
2009-06-040.4702
2009-06-030.4717
2009-06-020.4656
2009-06-010.4704
2009-05-310.4711
2009-05-300.4709
2009-05-290.4717
2009-05-280.4775
2009-05-270.4789
2009-05-260.4767
2009-05-250.4757
2009-05-240.4765
2009-05-230.4765
2009-05-220.4758
2009-05-210.48
2009-05-200.4829
2009-05-190.4884
2009-05-180.4574
2009-05-170.494
2009-05-160.494
2009-05-150.4947
2009-05-140.4883
2009-05-130.4897
2009-05-120.4887
2009-05-110.4904
2009-05-100.4887
2009-05-090.4887
2009-05-080.4894
2009-05-070.4629
2009-05-060.4638
2009-05-050.465
2009-05-040.4985
2009-05-030.5022
2009-05-020.5022
2009-05-010.5025
2009-04-300.4668
2009-04-290.5017
2009-04-280.5071
2009-04-270.5121
2009-04-260.5033
2009-04-250.5033
2009-04-240.5031
2009-04-230.5083
2009-04-220.4756
2009-04-210.5074
2009-04-200.4712
2009-04-190.5074
2009-04-180.5074
2009-04-170.5074
2009-04-160.5074
2009-04-150.5074
2009-04-140.5074
2009-04-130.5074
2009-04-120.5074
2009-04-110.5074
2009-04-100.5074
2009-04-090.5029
2009-04-080.5389
2009-04-070.5389
2009-04-060.5332
2009-04-050.5298
2009-04-040.5298
2009-04-030.5299
2009-04-020.5312
2009-04-010.5399
2009-03-310.5378
2009-03-300.5427
2009-03-290.5369
2009-03-280.5375
2009-03-270.5369
2009-03-260.5286
2009-03-250.5266
2009-03-240.5284
2009-03-230.5242
2009-03-220.5271
2009-03-210.5271
2009-03-200.5271
2009-03-190.5577
2009-03-180.5321
2009-03-170.5492
2009-03-160.5503
2009-03-150.5554
2009-03-140.5554
2009-03-130.5554
2009-03-120.5554
2009-03-110.5579
2009-03-100.5653
2009-03-090.5656
2009-03-080.5645
2009-03-070.5645
2009-03-060.5641
2009-03-050.5694
2009-03-040.5651
2009-03-030.5673
2009-03-020.4584
2009-03-010.5639
2009-02-280.3701
2009-02-270.3701
2009-02-260.3701
2009-02-250.3701
2009-02-240.3701
2009-02-230.3701
2009-02-220.3701
2009-02-210.3701
2009-02-200.3701
2009-02-190.3701
2009-02-180.4278
2009-02-170.3701
2009-02-160.3701
2009-02-150.3701
2009-02-140.3701
2009-02-130.3701
2009-02-120.3701
2009-02-110.3701
2009-02-100.3701
2009-02-090.3701
2009-02-080.3701
2009-02-070.3701
2009-02-060.3701
2009-02-050.3454
2009-02-040.3454
2009-02-030.3701
2009-02-020.3701
2009-02-010.3454
2009-01-310.3454
2009-01-300.3454
2009-01-290.3454
2009-01-280.3454
2009-01-270.3454
2009-01-260.3454
2009-01-250.3454
2009-01-240.3454
2009-01-230.3454
2009-01-220.3454
2009-01-210.3454
2009-01-200.3454
2009-01-190.3454
2009-01-180.3454
2009-01-170.3454
2009-01-160.3454
2009-01-150.3454
2009-01-140.3454
2009-01-130.3454
2009-01-120.3454
2009-01-110.3454
2009-01-100.3454
2009-01-090.3454
2009-01-080.3701
2009-01-070.3454
2009-01-060.3701
2009-01-050.3454
2009-01-040.3701
2009-01-030.3701
2009-01-020.3701
2009-01-010.3701
2008-12-310.3701
2008-12-300.3701
2008-12-290.3701
2008-12-280.3701
2008-12-270.3701
2008-12-260.3701
2008-12-250.3701
2008-12-240.3701
2008-12-230.3701
2008-12-220.3701
2008-12-210.3701
2008-12-200.3701
2008-12-190.3701
2008-12-180.3701
2008-12-170.3701
2008-12-160.3701
2008-12-150.3701
2008-12-140.3454
2008-12-130.3454
2008-12-120.3454
2008-12-110.3454
2008-12-100.3454
2008-12-090.3454
2008-12-080.3701
2008-12-070.3454
2008-12-060.3454
2008-12-050.3454
2008-12-040.3701
2008-12-030.3701
2008-12-020.3701
2008-12-010.3701
2008-11-300.3701
2008-11-290.3701
2008-11-280.3701
2008-11-270.3701
2008-11-260.3701
2008-11-250.3947
2008-11-240.3701
2008-11-230.3701
2008-11-220.3701
2008-11-210.3701
2008-11-200.3454
2008-11-190.3701
2008-11-180.3701
2008-11-170.3701
2008-11-160.3454
2008-11-150.3454
2008-11-140.3454
2008-11-130.3701
2008-11-120.3454
2008-11-110.3454
2008-11-100.3454
2008-11-090.3454
2008-11-080.3454
2008-11-070.3454
2008-11-060.3207
2008-11-050.3454
2008-11-040.3207
2008-11-030.3454
2008-11-020.3207
2008-11-010.3207
2008-10-310.3207
2008-10-300.3207
2008-10-290.3207
2008-10-280.3207
2008-10-270.3207
2008-10-260.296
2008-10-250.296
2008-10-240.296
2008-10-230.296
2008-10-220.296
2008-10-210.3207
2008-10-200.3207
2008-10-190.3207
2008-10-180.3207
2008-10-170.3207
2008-10-160.3207
2008-10-150.3207
2008-10-140.3207
2008-10-130.3207
2008-10-120.3207
2008-10-110.3207
2008-10-100.3207
2008-10-090.3207
2008-10-080.3207
2008-10-070.3207
2008-10-060.3207
2008-10-050.3207
2008-10-040.3207
2008-10-030.3207
2008-10-020.3981
2008-10-010.3207
2008-09-300.3207
2008-09-290.3207
2008-09-280.3207
2008-09-270.3207
2008-09-260.3207
2008-09-250.3207
2008-09-240.3207
2008-09-230.3207
2008-09-220.3207
2008-09-210.3207
2008-09-200.3207
2008-09-190.3207
2008-09-180.3207
2008-09-170.3207
2008-09-160.3207
2008-09-150.3207
2008-09-140.3207
2008-09-130.3207
2008-09-120.3207
2008-09-110.3207
2008-09-100.3207
2008-09-090.3207
2008-09-080.3207
2008-09-070.3207
2008-09-060.3207
2008-09-050.3207
2008-09-040.3207
2008-09-030.3207
2008-09-020.3207
2008-09-010.3207
2008-08-310.3207
2008-08-300.3207
2008-08-290.3207
2008-08-280.3207
2008-08-270.3207
2008-08-260.3207
2008-08-250.3207
2008-08-240.3207
2008-08-230.3207
2008-08-220.3987
2008-08-210.3207
2008-08-200.3207
2008-08-190.3207
2008-08-180.3207
2008-08-170.3207
2008-08-160.3207
2008-08-150.3207
2008-08-140.3207
2008-08-130.3207
2008-08-120.3207
2008-08-110.3207
2008-08-100.3207
2008-08-090.3207
2008-08-080.3207
2008-08-070.3454
2008-08-060.3454
2008-08-050.3454
2008-08-040.4294
2008-08-030.3454
2008-08-020.3454
2008-08-010.3454
2008-07-310.4285
2008-07-300.4281
2008-07-290.3454
2008-07-280.4257
2008-07-270.3454
2008-07-260.3454
2008-07-250.4255
2008-07-240.4264
2008-07-230.3454
2008-07-220.3454
2008-07-210.4201
2008-07-200.3454
2008-07-190.3454
2008-07-180.4213
2008-07-170.4204
2008-07-160.3454
2008-07-150.3454
2008-07-140.3454
2008-07-130.3454
2008-07-120.3454
2008-07-110.3454
2008-07-100.3454
2008-07-090.3454
2008-07-080.3454
2008-07-070.3454
2008-07-060.3454
2008-07-050.3454
2008-07-040.3454
2008-07-030.3454
2008-07-020.3454
2008-07-010.3454
2008-06-300.3454
2008-06-290.3454
2008-06-280.3454
2008-06-270.3454
2008-06-260.3454
2008-06-250.3454
2008-06-240.3454
2008-06-230.3454
2008-06-220.3454
2008-06-210.3454
2008-06-200.3454
2008-06-190.3454
2008-06-180.3454
2008-06-170.3454
2008-06-160.3454
2008-06-150.3454
2008-06-140.3454
2008-06-130.3454
2008-06-120.3454
2008-06-110.3454
2008-06-100.3454
2008-06-090.3454
2008-06-080.3454
2008-06-070.3454
2008-06-060.3454
2008-06-050.3454
2008-06-040.3454
2008-06-030.3454
2008-06-020.3454
2008-06-010.3454
2008-05-310.3454
2008-05-300.3454
2008-05-290.3454
2008-05-280.3454
2008-05-270.3454
2008-05-260.3454
2008-05-250.3454
2008-05-240.3454
2008-05-230.3454
2008-05-220.3454
2008-05-210.3454
2008-05-200.3454
2008-05-190.3454
2008-05-180.3454
2008-05-170.3454
2008-05-160.3454
2008-05-150.3454
2008-05-140.3454
2008-05-130.3454
2008-05-120.3454
2008-05-110.3454
2008-05-100.3454
2008-05-090.3454
2008-05-080.3454
2008-05-070.3454
2008-05-060.3454
2008-05-050.3454
2008-05-040.3454
2008-05-030.3454
2008-05-020.3454
2008-05-010.3454
2008-04-300.3454
2008-04-290.3454
2008-04-280.3454
2008-04-270.3454
2008-04-260.3454
2008-04-250.3454
2008-04-240.3454
2008-04-230.3454
2008-04-220.3454
2008-04-210.3454
2008-04-200.3454
2008-04-190.3454
2008-04-180.3454
2008-04-170.3454
2008-04-160.3454
2008-04-150.3454
2008-04-140.3454
2008-04-130.3454
2008-04-120.3454
2008-04-110.3454
2008-04-100.3454
2008-04-090.3454
2008-04-080.3454
2008-04-070.3454
2008-04-060.3701
2008-04-050.3701
2008-04-040.3701
2008-04-030.3701
2008-04-020.3701
2008-04-010.3701
2008-03-310.3701
2008-03-300.3701
2008-03-290.3701
2008-03-280.3701
2008-03-270.3701
2008-03-260.3701
2008-03-250.3701
2008-03-240.3701
2008-03-230.3701
2008-03-220.3701
2008-03-210.3701
2008-03-200.3701
2008-03-190.3701
2008-03-180.3701
2008-03-170.3701
2008-03-160.3701
2008-03-150.3701
2008-03-140.3701
2008-03-130.3701
2008-03-120.3701
2008-03-110.3701
2008-03-100.3701
2008-03-090.3207
2008-03-080.3207
2008-03-070.3207
2008-03-060.3207
2008-03-050.3207
2008-03-040.3207
2008-03-030.3207
2008-03-020.3207
2008-03-010.3207
2008-02-290.3207
2008-02-280.3207
2008-02-270.3207
2008-02-260.3207
2008-02-250.3207
2008-02-240.3207
2008-02-230.3207
2008-02-220.3207
2008-02-210.3207
2008-02-200.3207
2008-02-190.3207
2008-02-180.3454
2008-02-170.3454
2008-02-160.3454
2008-02-150.3454
2008-02-140.3207
2008-02-130.3207
2008-02-120.3207
2008-02-110.3207
2008-02-100.3207
2008-02-090.3207
2008-02-080.3207
2008-02-070.3207
2008-02-060.3207
2008-02-050.3454
2008-02-040.3207
2008-02-030.3207
2008-02-020.3207
2008-02-010.3207
2008-01-310.3207
2008-01-300.3207
2008-01-290.3207
2008-01-280.3207
2008-01-270.3454
2008-01-260.3454
2008-01-250.3454
2008-01-240.3207
2008-01-230.3207
2008-01-220.3207
2008-01-210.3454
2008-01-200.3454
2008-01-190.3454
2008-01-180.3454
2008-01-170.3454
2008-01-160.3207
2008-01-150.3207
2008-01-140.3454
2008-01-130.3454
2008-01-120.3454
2008-01-110.3454
2008-01-100.3454
2008-01-090.3207
2008-01-080.3454
2008-01-070.3207
2008-01-060.3207
2008-01-050.3207
2008-01-040.3207
2008-01-030.3207
2008-01-020.3207
2008-01-010.3207
2007-12-310.3207
2007-12-300.3207
2007-12-290.3207
2007-12-280.3207
2007-12-270.3207
2007-12-260.3207
2007-12-250.3207
2007-12-240.3207
2007-12-230.3207
2007-12-220.3207
2007-12-210.3207
2007-12-200.3207
2007-12-190.3207
2007-12-183.3372
2007-12-173.3436
2007-12-160.3207
2007-12-150.3207
2007-12-140.3207
2007-12-130.3207
2007-12-120.3207
2007-12-110.3454
2007-12-100.3207
2007-12-090.3454
2007-12-080.3454
2007-12-070.3454
2007-12-060.3207
2007-12-050.3207
2007-12-040.3207
2007-12-030.3207
2007-12-020.3207
2007-12-010.3207
2007-11-300.3207
2007-11-290.3207
2007-11-280.3454
2007-11-270.3454
2007-11-263.4324
2007-11-250.3207
2007-11-240.3207
2007-11-230.3207
2007-11-220.3454
2007-11-210.3454
2007-11-200.3214
2007-11-190.3259
2007-11-180.3259
2007-11-170.3259
2007-11-160.3259
2007-11-150.3259
2007-11-140.3249
2007-11-130.3262
2007-11-120.3272
2007-11-110.3245
2007-11-100.3245
2007-11-090.3245
2007-11-080.3247
2007-11-070.3247
2007-11-060.458
2007-11-050.3291
2007-11-040.3293
2007-11-030.3293
2007-11-020.4594
2007-11-010.3293
2007-10-310.3283
2007-10-300.3299
2007-10-290.3301
2007-10-280.331
2007-10-270.331
2007-10-260.331
2007-10-250.339
2007-10-240.339
2007-10-230.4799
2007-10-220.4459
2007-10-210.3129
2007-10-200.3129
2007-10-190.3129
2007-10-180.339
2007-10-170.339
2007-10-160.3129
2007-10-150.3129
2007-10-140.3129
2007-10-130.3129
2007-10-120.3129
2007-10-110.3129
2007-10-100.3129
2007-10-090.3129
2007-10-080.3129
2007-10-070.3108
2007-10-060.3108
2007-10-050.3108
2007-10-040.3116
2007-10-030.3116
2007-10-020.3105
2007-10-010.3087
2007-09-300.3336
2007-09-290.3336
2007-09-280.3336
2007-09-270.3104
2007-09-260.3109
2007-09-250.3107
2007-09-240.3123
2007-09-230.3123
2007-09-220.3123
2007-09-210.3123
2007-09-200.3123
2007-09-190.3148
2007-09-180.3408
2007-09-170.3434
2007-09-160.3429
2007-09-150.3429
2007-09-140.3429
2007-09-130.3429
2007-09-120.3424
2007-09-110.3442
2007-09-100.3449
2007-09-090.3211
2007-09-080.3211
2007-09-070.3211
2007-09-060.3211
2007-09-050.322
2007-09-040.3226
2007-09-030.3226
2007-09-020.3226
2007-09-010.3226
2007-08-310.3226
2007-08-300.3223
2007-08-290.3218
2007-08-280.3215
2007-08-270.3215
2007-08-260.3215
2007-08-250.3215
2007-08-240.3215
2007-08-230.3242
2007-08-220.3247
2007-08-210.3264
2007-08-200.3261
2007-08-190.3262
2007-08-180.3262
2007-08-170.3262
2007-08-160.3265
2007-08-150.3265
2007-08-140.3246
2007-08-130.3228
2007-08-120.3209
2007-08-110.3209
2007-08-100.3209
2007-08-090.3212
2007-08-080.3185
2007-08-070.3194
2007-08-060.3415
2007-08-050.3185
2007-08-040.3185
2007-08-030.3416
2007-08-020.321
2007-08-010.3186
2007-07-310.3186
2007-07-300.3186
2007-07-290.3186
2007-07-280.3186
2007-07-270.3186
2007-07-260.3186
2007-07-250.3186
2007-07-240.3341
2007-07-230.3343
2007-07-220.3186
2007-07-210.3186
2007-07-200.3186
2007-07-190.3186
2007-07-180.3186
2007-07-170.3189
2007-07-160.3189
2007-07-150.3227
2007-07-140.3227
2007-07-130.3227
2007-07-120.3227
2007-07-110.3227
2007-07-100.3309
2007-07-090.3227
2007-07-080.3227
2007-07-070.3227
2007-07-060.3227
2007-07-050.3233
2007-07-040.3231
2007-07-030.3231
2007-07-020.3269
2007-07-010.3269
2007-06-300.3269
2007-06-290.3269
2007-06-280.3318
2007-06-270.3317
2007-06-260.3316
2007-06-250.3315
2007-06-240.3291
2007-06-230.3291
2007-06-220.3291
2007-06-210.3291
2007-06-200.3291
2007-06-190.3291
2007-06-180.3291
2007-06-170.3291
2007-06-160.3291
2007-06-150.3291
2007-06-140.3291
2007-06-130.3291
2007-06-120.3291
2007-06-110.3291
2007-06-100.329
2007-06-090.329
2007-06-080.329
2007-06-070.3226
2007-06-060.3232
2007-06-050.2959
2007-06-040.2966
2007-06-030.2995
2007-06-020.2995
2007-06-010.2995
2007-05-310.2995
2007-05-300.3001
2007-05-290.2995
2007-05-280.2996
2007-05-270.2996
2007-05-260.2996
2007-05-250.2996
2007-05-240.2987
2007-05-230.2987
2007-05-220.2987
2007-05-210.2987
2007-05-200.2987
2007-05-190.2987
2007-05-180.2987
2007-05-170.2987
2007-05-160.298
2007-05-150.2988
2007-05-140.2988
2007-05-130.2988
2007-05-120.2988
2007-05-110.2988
2007-05-100.2988
2007-05-090.3245
2007-05-080.3227
2007-05-070.3227
2007-05-060.3227
2007-05-050.3227
2007-05-040.3227
2007-05-030.3227
2007-05-020.3227
2007-05-010.3227
2007-04-300.322
2007-04-290.3238
2007-04-280.3238
2007-04-270.3238
2007-04-260.3238
2007-04-250.3238
2007-04-240.3238
2007-04-230.3238
2007-04-220.3232
2007-04-210.3232
2007-04-200.3232
2007-04-190.3231
2007-04-180.3237
2007-04-170.3274
2007-04-160.3274
2007-04-150.3274
2007-04-140.3274
2007-04-130.3274
2007-04-120.3274
2007-04-110.3274
2007-04-100.3274
2007-04-090.329
2007-04-080.3274
2007-04-070.3274
2007-04-060.3274
2007-04-050.3274
2007-04-040.3297
2007-04-030.3297
2007-04-020.3289
2007-04-010.3297
2007-03-310.3297
2007-03-300.3297
2007-03-290.3297
2007-03-280.3297
2007-03-270.3297
2007-03-260.3297
2007-03-250.3297
2007-03-240.3297
2007-03-230.3297
2007-03-220.3297
2007-03-210.3285
2007-03-200.3333
2007-03-190.3333
2007-03-180.3333
2007-03-170.3333
2007-03-160.3333
2007-03-150.3333
2007-03-140.3333
2007-03-130.3333
2007-03-120.3333
2007-03-110.3352
2007-03-100.3352
2007-03-090.3352
2007-03-080.3346
2007-03-070.3335
2007-03-060.335
2007-03-050.3346
2007-03-040.3346
2007-03-030.3346
2007-03-020.3346
2007-03-010.3346
2007-02-280.3346
2007-02-270.3346
2007-02-260.3067
2007-02-250.3067
2007-02-240.3067
2007-02-230.3067
2007-02-220.3067
2007-02-210.3067
2007-02-200.3067
2007-02-190.3067
2007-02-180.3067
2007-02-170.3067
2007-02-160.3067
2007-02-150.307
2007-02-140.307
2007-02-130.3092
2007-02-120.305
2007-02-110.304
2007-02-100.304
2007-02-090.304
2007-02-080.3049
2007-02-070.3049
2007-02-060.3049
2007-02-050.3049
2007-02-040.3049
2007-02-030.3049
2007-02-020.3049
2007-02-010.3036
2007-01-310.3062
2007-01-300.3062
2007-01-290.3062
2007-01-280.3058
2007-01-270.3058
2007-01-260.3058
2007-01-250.3058
2007-01-240.3037
2007-01-230.3037
2007-01-220.3037
2007-01-210.3037
2007-01-200.3037
2007-01-190.3037
2007-01-180.3037
2007-01-170.3037
2007-01-160.3037
2007-01-150.3037
2007-01-140.3037
2007-01-130.3037
2007-01-120.3037
2007-01-110.3037
2007-01-100.3037
2007-01-090.3037
2007-01-080.3037
2007-01-070.3007
2007-01-060.3007
2007-01-050.3007
2007-01-040.3007
2007-01-030.3007
2007-01-020.3007
2007-01-010.3007
2006-12-310.3007
2006-12-300.3007
2006-12-290.3007
2006-12-280.3007
2006-12-270.3007
2006-12-260.3007
2006-12-250.3007
2006-12-240.3007
2006-12-230.3007
2006-12-220.3007
2006-12-210.2977
2006-12-200.2977
2006-12-190.2977
2006-12-180.2977
2006-12-170.2977
2006-12-160.2977
2006-12-150.2977
2006-12-140.2977
2006-12-130.3247
2006-12-120.3247
2006-12-110.3247
2006-12-100.2977
2006-12-090.2977
2006-12-080.2977
2006-12-070.3247
2006-12-060.3234
2006-12-050.3234
2006-12-040.3234
2006-12-030.3234
2006-12-020.3234
2006-12-010.3234
2006-11-300.3278
2006-11-290.3278
2006-11-280.3358
2006-11-270.3358
2006-11-260.3358
2006-11-250.3358
2006-11-240.3358
2006-11-230.3078
2006-11-220.3078
2006-11-210.3078
2006-11-200.3122
2006-11-190.3122
2006-11-180.3122
2006-11-170.3122
2006-11-160.3122
2006-11-150.3122
2006-11-140.3122
2006-11-130.3122
2006-11-120.3122
2006-11-110.3122
2006-11-100.3122
2006-11-090.3122
2006-11-080.3122
2006-11-070.3122
2006-11-060.3122
2006-11-050.3122
2006-11-040.3122
2006-11-030.3122
2006-11-020.3122
2006-11-010.3122
2006-10-310.3122
2006-10-300.3122
2006-10-290.3122
2006-10-280.3122
2006-10-270.3122
2006-10-260.3122
2006-10-250.3122
2006-10-240.3122
2006-10-230.3122
2006-10-220.3122
2006-10-210.3122
2006-10-200.3122
2006-10-190.3122
2006-10-180.3122
2006-10-170.3122
2006-10-160.3122
2006-10-150.3122
2006-10-140.3122
2006-10-130.3122
2006-10-120.3122
2006-10-110.3122
2006-10-100.3122
2006-10-090.3122
2006-10-080.3237
2006-10-070.3237
2006-10-060.3237
2006-10-050.3237
2006-10-040.3237
2006-10-030.3237
2006-10-020.3237
2006-10-010.3237
2006-09-300.3237
2006-09-290.3237
2006-09-280.3237
2006-09-270.3237
2006-09-260.3237
2006-09-250.3237
2006-09-240.3237
2006-09-230.3237
2006-09-220.3237
2006-09-210.3237
2006-09-200.3237
2006-09-190.3237
2006-09-180.3237
2006-09-170.3237
2006-09-160.3237
2006-09-150.3237
2006-09-140.3237
2006-09-130.3237
2006-09-120.3237
2006-09-110.3237
2006-09-100.3237
2006-09-090.3237
2006-09-080.3237
2006-09-070.3237
2006-09-060.3237
2006-09-050.3237
2006-09-040.3237
2006-09-030.3237
2006-09-020.3237
2006-09-010.3237
2006-08-310.3237
2006-08-300.3237
2006-08-290.3237
2006-08-280.3237
2006-08-270.3237
2006-08-260.3237
2006-08-250.3237
2006-08-240.3237
2006-08-230.3237
2006-08-220.3237
2006-08-210.3237
2006-08-200.3237
2006-08-190.3237
2006-08-180.3237
2006-08-170.3237
2006-08-160.3237
2006-08-150.3237
2006-08-140.3237
2006-08-130.3237
2006-08-120.3237
2006-08-110.3237
2006-08-100.3237
2006-08-090.3237
2006-08-080.3237
2006-08-070.3237
2006-08-060.3237
2006-08-050.3237
2006-08-040.3237
2006-08-030.3237
2006-08-020.3237
2006-08-010.3237
2006-07-310.3237
2006-07-300.3237
2006-07-290.3237
2006-07-280.3237
2006-07-270.3237
2006-07-260.3237
2006-07-250.3237
2006-07-240.3237
2006-07-230.3237
2006-07-220.3237
2006-07-210.3237
2006-07-200.3237
2006-07-190.3237
2006-07-180.3237
2006-07-170.3237
2006-07-160.3237
2006-07-150.3237
2006-07-140.3237
2006-07-130.3237
2006-07-120.3237
2006-07-110.3237
2006-07-100.3237
2006-07-090.3237
2006-07-080.3237
2006-07-070.3237
2006-07-060.3237
2006-07-050.3237
2006-07-040.3237
2006-07-030.3237
2006-07-020.3237
2006-07-010.3237
2006-06-300.3237
2006-06-290.3237
2006-06-280.3237
2006-06-270.3237
2006-06-260.3237
2006-06-250.3237
2006-06-240.3237
2006-06-230.3237
2006-06-220.3237
2006-06-210.3237
2006-06-200.3237
2006-06-190.3237
2006-06-180.3237
2006-06-170.3237
2006-06-160.3237
2006-06-150.3237
2006-06-140.3237
2006-06-130.3237
2006-06-120.3237
2006-06-110.3237
2006-06-100.3237
2006-06-090.3237
2006-06-080.3237
2006-06-070.3237
2006-06-060.3237
2006-06-050.3237
2006-06-040.3237
2006-06-030.3237
2006-06-020.3237
2006-06-010.3237
2006-05-310.3237
2006-05-300.3237
2006-05-290.3237
2006-05-280.3237
2006-05-270.3237
2006-05-260.3237
2006-05-250.3237
2006-05-240.3237
2006-05-230.3237
2006-05-220.3531
2006-05-210.3237
2006-05-200.3237
2006-05-190.3237
2006-05-180.3237
2006-05-170.3237
2006-05-160.3237
2006-05-150.3237
2006-05-140.3237
2006-05-130.3237
2006-05-120.3237
2006-05-110.3237
2006-05-100.3237
2006-05-090.3237
2006-05-080.3237
2006-05-070.3237
2006-05-060.3237
2006-05-050.3237
2006-05-040.3237
2006-05-030.3237
2006-05-020.3237
2006-05-010.3237
2006-04-300.3237
2006-04-290.3237
2006-04-280.3237
2006-04-270.2943
2006-04-260.2943
2006-04-250.2943
2006-04-240.2943
2006-04-230.2943
2006-04-220.2943
2006-04-210.2943
2006-04-200.2943
2006-04-190.3237
2006-04-180.3237
2006-04-170.3237
2006-04-160.2943
2006-04-150.2943
2006-04-140.2943
2006-04-130.2943
2006-04-120.2943
2006-04-110.2943
2006-04-100.2944
2006-04-090.2944
2006-04-080.2944
2006-04-070.2944
2006-04-060.3239
2006-04-050.3239
2006-04-040.3239
2006-04-030.2944
2006-04-020.3239
2006-04-010.3239
2006-03-310.3239
2006-03-300.3239
2006-03-290.2944
2006-03-280.2944
2006-03-270.2944
2006-03-260.2944
2006-03-250.2944
2006-03-240.2944
2006-03-230.2944
2006-03-220.2944
2006-03-210.2944
2006-03-200.3239
2006-03-190.3239
2006-03-180.3239
2006-03-170.3239
2006-03-160.3239
2006-03-150.2944
2006-03-140.3239
2006-03-130.3239
2006-03-120.3239
2006-03-110.3239
2006-03-100.3239
2006-03-090.3239
2006-03-080.3239
2006-03-070.3239
2006-03-060.3239
2006-03-050.3239
2006-03-040.3239
2006-03-030.3239
2006-03-020.3239
2006-03-010.2944
2006-02-280.2944
2006-02-270.2944
2006-02-260.2944
2006-02-250.2944
2006-02-240.2944
2006-02-230.3239
2006-02-220.3239
2006-02-210.3239
2006-02-200.3239
2006-02-190.3239
2006-02-180.3239
2006-02-170.3239
2006-02-160.3239
2006-02-150.2944
2006-02-140.3239
2006-02-130.3239
2006-02-120.2944
2006-02-110.2944
2006-02-100.2944
2006-02-090.3239
2006-02-080.3239
2006-02-070.2944
2006-02-060.2944
2006-02-050.3239
2006-02-040.3239
2006-02-030.3239
2006-02-020.3239
2006-02-010.3239
2006-01-310.3239
2006-01-300.3239
2006-01-290.3239
2006-01-280.3239
2006-01-270.3239
2006-01-260.3239
2006-01-250.3239
2006-01-240.3239
2006-01-230.3239
2006-01-220.3239
2006-01-210.3239
2006-01-200.3239
2006-01-190.3239
2006-01-180.3239
2006-01-170.3239
2006-01-160.3239
2006-01-150.3239
2006-01-140.3239
2006-01-130.3239
2006-01-120.3239
2006-01-110.3239
2006-01-100.3239
2006-01-090.3239
2006-01-080.3239
2006-01-070.3239
2006-01-060.3239
2006-01-050.3239
2006-01-040.3239
2006-01-030.3239
2006-01-020.3239
2006-01-010.3239
2005-12-310.3239
2005-12-300.3239
2005-12-290.3235
2005-12-280.3238
2005-12-270.324
2005-12-260.324
2005-12-250.324
2005-12-240.324
2005-12-230.324
2005-12-220.324
2005-12-210.324
2005-12-200.3225
2005-12-190.3225
2005-12-180.3225
2005-12-170.3225
2005-12-160.3225
2005-12-150.3225
2005-12-140.3218
2005-12-130.3199
2005-12-120.3202
2005-12-110.3238
2005-12-100.3238
2005-12-090.3238
2005-12-080.3239
2005-12-070.3264
2005-12-060.3244
2005-12-050.3245
2005-12-040.3266
2005-12-030.3266
2005-12-020.3266
2005-12-010.3222
2005-11-300.3222
2005-11-290.3222
2005-11-280.3222
2005-11-270.3264
2005-11-260.3264
2005-11-250.3264
2005-11-240.324
2005-11-230.324
2005-11-220.3274
2005-11-210.3274
2005-11-200.3274
2005-11-190.3274
2005-11-180.3274
2005-11-170.3274
2005-11-160.3274
2005-11-150.3272
2005-11-140.3272
2005-11-130.3269
2005-11-120.3269
2005-11-110.3269
2005-11-100.3261
2005-11-090.3253
2005-11-080.3298
2005-11-070.3296
2005-11-060.3294
2005-11-050.3294
2005-11-040.3294
2005-11-030.3254
2005-11-020.3516
2005-11-010.3532
2005-10-310.3544
2005-10-300.3523
2005-10-290.3523
2005-10-280.3523
2005-10-270.3498
2005-10-260.3519
2005-10-250.3502
2005-10-240.3241
2005-10-230.3253
2005-10-220.3253
2005-10-210.3253
2005-10-200.3532
2005-10-190.3541
2005-10-180.3548
2005-10-170.352
2005-10-160.3519
2005-10-150.3519
2005-10-140.3519
2005-10-130.3549
2005-10-120.3542
2005-10-110.3548
2005-10-100.3534
2005-10-090.3514
2005-10-080.3514
2005-10-070.3514
2005-10-060.3504
2005-10-050.3263
2005-10-040.3558
2005-10-030.3557
2005-10-020.3528
2005-10-010.3528
2005-09-300.3528
2005-09-290.3539
2005-09-280.3541
2005-09-270.3546
2005-09-260.3528
2005-09-250.3528
2005-09-240.3528
2005-09-230.3528
2005-09-220.3516
2005-09-210.3527
2005-09-200.3543
2005-09-190.3549
2005-09-180.3525
2005-09-170.3525
2005-09-160.3525
2005-09-150.3528
2005-09-140.351
2005-09-130.3513
2005-09-120.3509
2005-09-110.3473
2005-09-100.3473
2005-09-090.3473
2005-09-080.3477
2005-09-070.347
2005-09-060.3453
2005-09-050.3435
2005-09-040.3435
2005-09-030.3435
2005-09-020.3435
2005-09-010.345
2005-08-310.3496
2005-08-300.354
2005-08-290.3808
2005-08-280.3492
2005-08-270.3492
2005-08-260.3492
2005-08-250.3492
2005-08-240.3504
2005-08-230.3514
2005-08-220.3515
2005-08-210.3543
2005-08-200.3543
2005-08-190.3543
2005-08-180.3538
2005-08-170.3528
2005-08-160.3506
2005-08-150.3502
2005-08-140.3479
2005-08-130.3479
2005-08-120.3479
2005-08-110.3483
2005-08-100.35
2005-08-090.3504
2005-08-080.3506
2005-08-070.3218
2005-08-060.3218
2005-08-050.3218
2005-08-040.3501
2005-08-030.322
2005-08-020.3255
2005-08-010.3254
2005-07-310.3239
2005-07-300.3239
2005-07-290.3239
2005-07-280.3245
2005-07-270.3271
2005-07-260.3282
2005-07-250.326
2005-07-240.3256
2005-07-230.3256
2005-07-220.3256
2005-07-210.3223
2005-07-200.3233
2005-07-190.3252
2005-07-180.3248
2005-07-170.3295
2005-07-160.3295
2005-07-150.3295
2005-07-140.3282
2005-07-130.3209
2005-07-120.3169
2005-07-110.3211
2005-07-100.3248
2005-07-090.3248
2005-07-080.3248
2005-07-070.3259
2005-07-060.3266
2005-07-050.3274
2005-07-040.3242
2005-07-030.3242
2005-07-020.3242
2005-07-010.3242
2005-06-300.3205
2005-06-290.3211
2005-06-280.321
2005-06-270.3197
2005-06-260.3205
2005-06-250.3205
2005-06-240.3205
2005-06-230.3221
2005-06-220.3198
2005-06-210.3176
2005-06-200.3207
2005-06-190.3166
2005-06-180.3166
2005-06-170.3166
2005-06-160.3214
2005-06-150.3206
2005-06-140.3227
2005-06-130.3215
2005-06-120.3242
2005-06-110.3242
2005-06-100.3242
2005-06-090.3215
2005-06-080.324
2005-06-070.3199
2005-06-060.3172
2005-06-050.3187
2005-06-040.3187
2005-06-030.3187
2005-06-020.346
2005-06-010.3477
2005-05-310.3162
2005-05-300.3096
2005-05-290.3096
2005-05-280.3096
2005-05-270.3096
2005-05-260.3112
2005-05-250.3089
2005-05-240.3097
2005-05-230.31
2005-05-220.3095
2005-05-210.3095
2005-05-200.3095
2005-05-190.3084
2005-05-180.3075
2005-05-170.309
2005-05-160.3087
2005-05-150.3061
2005-05-140.3061
2005-05-130.3061
2005-05-120.3038
2005-05-110.303
2005-05-100.3015
2005-05-090.3022
2005-05-080.2962
2005-05-070.2962
2005-05-060.2962
2005-05-050.2933
2005-05-040.2935
2005-05-030.3001
2005-05-020.3002
2005-05-010.3
2005-04-300.3
2005-04-290.3
2005-04-280.3265
2005-04-270.2983
2005-04-260.3245
2005-04-250.3509
2005-04-240.3489
2005-04-230.3489
2005-04-220.3489
2005-04-210.3493
2005-04-200.3486
2005-04-190.3495
2005-04-180.3492
2005-04-170.2947
2005-04-160.2947
2005-04-150.2947
2005-04-140.2947
2005-04-130.2928
2005-04-120.2935
2005-04-110.2937
2005-04-100.2951
2005-04-090.2951
2005-04-080.2951
2005-04-070.3236
2005-04-060.3229
2005-04-050.3232
2005-04-040.3236
2005-04-030.3223
2005-04-020.3223
2005-04-010.3223
2005-03-310.321
2005-03-300.3219
2005-03-290.322
2005-03-280.323
2005-03-270.3216
2005-03-260.3216
2005-03-250.3216
2005-03-240.3216
2005-03-230.3207
2005-03-220.3182
2005-03-210.3157
2005-03-200.3125
2005-03-190.3125
2005-03-180.3125
2005-03-170.311
2005-03-160.3101
2005-03-150.3124
2005-03-140.3112
2005-03-130.3064
2005-03-120.3064
2005-03-110.3064
2005-03-100.3072
2005-03-090.3076
2005-03-080.3091
2005-03-070.2825
2005-03-060.3074
2005-03-050.3074
2005-03-040.3074
2005-03-030.2845
2005-03-020.284
2005-03-010.2841
2005-02-280.3083
2005-02-270.3082
2005-02-260.3082
2005-02-250.3082
2005-02-240.309
2005-02-230.3086
2005-02-220.3079
2005-02-210.2863
2005-02-200.2863
2005-02-190.2863
2005-02-180.2863
2005-02-170.2861
2005-02-160.287
2005-02-150.2874
2005-02-140.2913
2005-02-130.2934
2005-02-120.2934
2005-02-110.2934
2005-02-100.2933
2005-02-090.2952
2005-02-080.2956
2005-02-070.2955
2005-02-060.2933
2005-02-050.2933
2005-02-040.2933
2005-02-030.2912
2005-02-020.2897
2005-02-010.2895
2005-01-310.2898
2005-01-300.2897
2005-01-290.2897
2005-01-280.2897
2005-01-270.2896
2005-01-260.289
2005-01-250.2914
2005-01-240.2895
2005-01-230.2894
2005-01-220.2894
2005-01-210.2894
2005-01-200.2913
2005-01-190.289
2005-01-180.2881
2005-01-170.2865
2005-01-160.2865
2005-01-150.2865
2005-01-140.2865
2005-01-130.3102
2005-01-120.3086
2005-01-110.2841
2005-01-100.2848
2005-01-090.2857
2005-01-080.2857
2005-01-070.2857
2005-01-060.2831
2005-01-050.3068
2005-01-040.3065
2005-01-030.3017
2005-01-020.3003
2005-01-010.3003
2004-12-310.3003
2004-12-300.298
2004-12-290.2991
2004-12-280.2989
2004-12-270.2987
2004-12-260.3015
2004-12-250.3015
2004-12-240.3015
2004-12-230.3015
2004-12-220.304
2004-12-210.3042
2004-12-200.3036
2004-12-190.3061
2004-12-180.3061
2004-12-170.3061
2004-12-160.307
2004-12-150.3043
2004-12-140.3067
2004-12-130.3066
2004-12-120.3064
2004-12-110.3064
2004-12-100.3064
2004-12-090.3043
2004-12-080.304
2004-12-070.3018
2004-12-060.3021
2004-12-050.3029
2004-12-040.3029
2004-12-030.3029
2004-12-020.3071
2004-12-010.3059
2004-11-300.3068
2004-11-290.3065
2004-11-280.3061
2004-11-270.3061
2004-11-260.3061
2004-11-250.2829
2004-11-240.2829
2004-11-230.2851
2004-11-220.286
2004-11-210.2865
2004-11-200.2865
2004-11-190.2865
2004-11-180.2875
2004-11-170.286
2004-11-160.2841
2004-11-150.2845
2004-11-140.2836
2004-11-130.2836
2004-11-120.2836
2004-11-110.2851
2004-11-100.2863
2004-11-090.2861
2004-11-080.2859
2004-11-070.2848
2004-11-060.2848
2004-11-050.2848
2004-11-040.2869
2004-11-030.2879
2004-11-020.2912
2004-11-010.2895
2004-10-310.2886
2004-10-300.2886
2004-10-290.2886
2004-10-280.2896
2004-10-270.2898
2004-10-260.2883
2004-10-250.2876
2004-10-240.2911
2004-10-230.2911
2004-10-220.2911
2004-10-210.2918
2004-10-200.2925
2004-10-190.2941
2004-10-180.2945
2004-10-170.295
2004-10-160.295
2004-10-150.295
2004-10-140.297
2004-10-130.2984
2004-10-120.2992
2004-10-110.2974
2004-10-100.2965
2004-10-090.2965
2004-10-080.2965
2004-10-070.2995
2004-10-060.3002
2004-10-050.2987
2004-10-040.2997
2004-10-030.2968
2004-10-020.2968
2004-10-010.2968
2004-09-300.2961
2004-09-290.2987
2004-09-280.2987
2004-09-270.2993
2004-09-260.3001
2004-09-250.3001
2004-09-240.3001
2004-09-230.299
2004-09-220.3003
2004-09-210.2988
2004-09-200.3027
2004-09-190.3024
2004-09-180.3024
2004-09-170.3024
2004-09-160.3021
2004-09-150.303
2004-09-140.3004
2004-09-130.3003
2004-09-120.3
2004-09-110.3
2004-09-100.3
2004-09-090.302
2004-09-080.302
2004-09-070.2767
2004-09-060.2773
2004-09-050.2773
2004-09-040.2773
2004-09-030.2773
2004-09-020.3029
2004-09-010.302
2004-08-310.3024
2004-08-300.2776
2004-08-290.287
2004-08-280.287
2004-08-270.287
2004-08-260.3131
2004-08-250.2851
2004-08-240.2856
2004-08-230.3096

forex