Gibraltar Pound<=>Syrian Pound. Historical prices. Updated daily
| date | GIP/SYP |
|---|---|
| 2012-02-18 | 90.97 |
| 2012-02-17 | 90.8565 |
| 2012-02-16 | 90.0488 |
| 2012-02-15 | 90.2815 |
| 2012-02-14 | 90.2594 |
| 2012-02-13 | 90.6417 |
| 2012-02-12 | 90.41 |
| 2012-02-11 | 90.41 |
| 2012-02-10 | 90.8429 |
| 2012-02-09 | 90.8398 |
| 2012-02-08 | 91.2984 |
| 2012-02-07 | 90.8228 |
| 2012-02-06 | 90.6254 |
| 2012-02-05 | 90.8912 |
| 2012-02-04 | 90.8912 |
| 2012-02-03 | 90.7493 |
| 2012-02-02 | 91.0558 |
| 2012-02-01 | 90.5636 |
| 2012-01-31 | 90.3843 |
| 2012-01-30 | 90.2786 |
| 2012-01-29 | 90.3645 |
| 2012-01-28 | 90.3645 |
| 2012-01-27 | 90.0721 |
| 2012-01-26 | 89.9592 |
| 2012-01-25 | 89.6757 |
| 2012-01-24 | 89.4263 |
| 2012-01-23 | 89.2997 |
| 2012-01-22 | 89.471 |
| 2012-01-21 | 89.471 |
| 2012-01-20 | 88.9833 |
| 2012-01-19 | 88.1726 |
| 2012-01-18 | 88.1726 |
| 2012-01-17 | 88.2332 |
| 2012-01-16 | 88.0178 |
| 2012-01-15 | 88.007 |
| 2012-01-14 | 88.007 |
| 2012-01-13 | 88.1065 |
| 2012-01-12 | 88.0161 |
| 2012-01-11 | 88.9239 |
| 2012-01-10 | 88.86 |
| 2012-01-09 | 83.4604 |
| 2012-01-08 | 83.5377 |
| 2012-01-07 | 83.5377 |
| 2012-01-06 | 83.921 |
| 2012-01-05 | 84.5027 |
| 2012-01-04 | 84.6505 |
| 2012-01-03 | 84.0868 |
| 2012-01-02 | 84.1183 |
| 2012-01-01 | 84.1064 |
| 2011-12-31 | 84.1064 |
| 2011-12-30 | 83.4171 |
| 2011-12-29 | 83.5862 |
| 2011-12-28 | 84.8373 |
| 2011-12-27 | 84.5839 |
| 2011-12-26 | 84.4799 |
| 2011-12-25 | 84.4157 |
| 2011-12-24 | 84.4157 |
| 2011-12-23 | 84.9275 |
| 2011-12-22 | 84.8277 |
| 2011-12-21 | 84.8645 |
| 2011-12-20 | 83.9832 |
| 2011-12-19 | 83.9134 |
| 2011-12-18 | 84.0833 |
| 2011-12-17 | 84.0833 |
| 2011-12-16 | 84.1215 |
| 2011-12-15 | 83.7432 |
| 2011-12-14 | 83.8302 |
| 2011-12-13 | 84.4248 |
| 2011-12-12 | 84.7117 |
| 2011-12-11 | 84.8061 |
| 2011-12-10 | 84.8061 |
| 2011-12-09 | 84.6926 |
| 2011-12-08 | 78.5415 |
| 2011-12-07 | 78.5415 |
| 2011-12-06 | 78.2127 |
| 2011-12-05 | 78.0735 |
| 2011-12-04 | 78.1031 |
| 2011-12-03 | 78.1031 |
| 2011-12-02 | 78.4751 |
| 2011-12-01 | 78.4807 |
| 2011-11-30 | 78.1242 |
| 2011-11-29 | 77.5753 |
| 2011-11-28 | 77.6785 |
| 2011-11-27 | 77.3811 |
| 2011-11-26 | 77.3811 |
| 2011-11-25 | 77.442 |
| 2011-11-24 | 77.8643 |
| 2011-11-23 | 78.1637 |
| 2011-11-22 | 78.3045 |
| 2011-11-21 | 78.5413 |
| 2011-11-20 | 78.7325 |
| 2011-11-19 | 78.7325 |
| 2011-11-18 | 78.6683 |
| 2011-11-17 | 78.2659 |
| 2011-11-16 | 78.7199 |
| 2011-11-15 | 78.9466 |
| 2011-11-14 | 79.9467 |
| 2011-11-13 | 80.0156 |
| 2011-11-12 | 80.0156 |
| 2011-11-11 | 79.2665 |
| 2011-11-10 | 79.2041 |
| 2011-11-09 | 80.1035 |
| 2011-11-08 | 79.8571 |
| 2011-11-07 | 79.6643 |
| 2011-11-06 | 79.6624 |
| 2011-11-05 | 79.6624 |
| 2011-11-04 | 79.6225 |
| 2011-11-03 | 79.1068 |
| 2011-11-02 | 79.5372 |
| 2011-11-01 | 79.5106 |
| 2011-10-31 | 78.8629 |
| 2011-10-30 | 79.4572 |
| 2011-10-29 | 79.4572 |
| 2011-10-28 | 79.258 |
| 2011-10-27 | 78.9602 |
| 2011-10-26 | 79.2218 |
| 2011-10-25 | 78.7468 |
| 2011-10-24 | 79.1613 |
| 2011-10-23 | 79.2026 |
| 2011-10-22 | 79.2026 |
| 2011-10-21 | 78.4981 |
| 2011-10-20 | 78.2316 |
| 2011-10-19 | 78.0812 |
| 2011-10-18 | 78.1045 |
| 2011-10-17 | 78.0562 |
| 2011-10-16 | 78.0856 |
| 2011-10-15 | 78.0856 |
| 2011-10-14 | 77.7667 |
| 2011-10-13 | 77.9061 |
| 2011-10-12 | 76.9697 |
| 2011-10-11 | 77.4598 |
| 2011-10-10 | 77.5898 |
| 2011-10-09 | 77.3845 |
| 2011-10-08 | 77.3845 |
| 2011-10-07 | 76.7545 |
| 2011-10-06 | 76.9403 |
| 2011-10-05 | 76.7677 |
| 2011-10-04 | 76.356 |
| 2011-10-03 | 76.0854 |
| 2011-10-02 | 76.2137 |
| 2011-10-01 | 76.2137 |
| 2011-09-30 | 76.3457 |
| 2011-09-29 | 75.9865 |
| 2011-09-28 | 76.6684 |
| 2011-09-27 | 76.1945 |
| 2011-09-26 | 75.5758 |
| 2011-09-25 | 75.7551 |
| 2011-09-24 | 75.7551 |
| 2011-09-23 | 75.3101 |
| 2011-09-22 | 75.2093 |
| 2011-09-21 | 76.3326 |
| 2011-09-20 | 76.2314 |
| 2011-09-19 | 76.0805 |
| 2011-09-18 | 76.3359 |
| 2011-09-17 | 76.3359 |
| 2011-09-16 | 76.3869 |
| 2011-09-15 | 76.1124 |
| 2011-09-14 | 76.2825 |
| 2011-09-13 | 75.1986 |
| 2011-09-12 | 75.1796 |
| 2011-09-11 | 75.2616 |
| 2011-09-10 | 75.2616 |
| 2011-09-09 | 75.7796 |
| 2011-09-08 | 75.6228 |
| 2011-09-07 | 75.6206 |
| 2011-09-06 | 76.2918 |
| 2011-09-05 | 76.7109 |
| 2011-09-04 | 76.9348 |
| 2011-09-03 | 76.9348 |
| 2011-09-02 | 76.7912 |
| 2011-09-01 | 76.966 |
| 2011-08-31 | 77.3365 |
| 2011-08-30 | 77.8231 |
| 2011-08-29 | 77.6697 |
| 2011-08-28 | 77.6165 |
| 2011-08-27 | 77.6165 |
| 2011-08-26 | 77.3522 |
| 2011-08-25 | 77.6958 |
| 2011-08-24 | 78.2614 |
| 2011-08-23 | 78.1869 |
| 2011-08-22 | 78.3709 |
| 2011-08-21 | 78.2444 |
| 2011-08-20 | 78.2444 |
| 2011-08-19 | 78.3061 |
| 2011-08-18 | 78.4614 |
| 2011-08-17 | 77.72 |
| 2011-08-16 | 77.72 |
| 2011-08-15 | 77.2586 |
| 2011-08-14 | 77.221 |
| 2011-08-13 | 77.221 |
| 2011-08-12 | 76.6237 |
| 2011-08-11 | 76.6861 |
| 2011-08-10 | 77.2675 |
| 2011-08-09 | 77.3697 |
| 2011-08-08 | 78.2111 |
| 2011-08-07 | 77.8199 |
| 2011-08-06 | 77.8199 |
| 2011-08-05 | 77.246 |
| 2011-08-04 | 77.9278 |
| 2011-08-03 | 77.2184 |
| 2011-08-02 | 77.4277 |
| 2011-08-01 | 78.2099 |
| 2011-07-31 | 78.0228 |
| 2011-07-30 | 78.0228 |
| 2011-07-29 | 77.7619 |
| 2011-07-28 | 77.5807 |
| 2011-07-27 | 78.0108 |
| 2011-07-26 | 77.3821 |
| 2011-07-25 | 77.3006 |
| 2011-07-24 | 77.3211 |
| 2011-07-23 | 77.3211 |
| 2011-07-22 | 77.3674 |
| 2011-07-21 | 78.4803 |
| 2011-07-20 | 0.0131 |
| 2011-07-19 | 76.3312 |
| 2011-07-18 | 79.1357 |
| 2011-07-17 | 76.6052 |
| 2011-07-16 | 76.6052 |
| 2011-07-15 | 76.7466 |
| 2011-07-14 | 75.7156 |
| 2011-07-13 | 75.6017 |
| 2011-07-12 | 75.5139 |
| 2011-07-11 | 76.0564 |
| 2011-07-10 | 76.1618 |
| 2011-07-09 | 76.1618 |
| 2011-07-08 | 75.8337 |
| 2011-07-07 | 76.0122 |
| 2011-07-06 | 76.3786 |
| 2011-07-05 | 76.0909 |
| 2011-07-04 | 76.2664 |
| 2011-07-03 | 76.2533 |
| 2011-07-02 | 76.2533 |
| 2011-07-01 | 76.066 |
| 2011-06-30 | 76.3492 |
| 2011-06-29 | 75.8967 |
| 2011-06-28 | 75.896 |
| 2011-06-27 | 75.7092 |
| 2011-06-26 | 75.8583 |
| 2011-06-25 | 75.8583 |
| 2011-06-24 | 76.0656 |
| 2011-06-23 | 76.1747 |
| 2011-06-22 | 76.9886 |
| 2011-06-21 | 76.9409 |
| 2011-06-20 | 76.7178 |
| 2011-06-19 | 76.8037 |
| 2011-06-18 | 76.8037 |
| 2011-06-17 | 76.6372 |
| 2011-06-16 | 76.9767 |
| 2011-06-15 | 77.7261 |
| 2011-06-14 | 77.7897 |
| 2011-06-13 | 77.1011 |
| 2011-06-12 | 77.0274 |
| 2011-06-11 | 77.0274 |
| 2011-06-10 | 77.6916 |
| 2011-06-09 | 77.8709 |
| 2011-06-08 | 77.8413 |
| 2011-06-07 | 77.491 |
| 2011-06-06 | 78.0022 |
| 2011-06-05 | 77.9464 |
| 2011-06-04 | 77.9464 |
| 2011-06-03 | 77.5761 |
| 2011-06-02 | 77.5318 |
| 2011-06-01 | 78.1173 |
| 2011-05-31 | 78.4773 |
| 2011-05-30 | 78.2104 |
| 2011-05-29 | 78.2048 |
| 2011-05-28 | 78.2048 |
| 2011-05-27 | 77.9367 |
| 2011-05-26 | 77.4556 |
| 2011-05-25 | 76.6899 |
| 2011-05-24 | 76.45 |
| 2011-05-23 | 76.8731 |
| 2011-05-22 | 77.0947 |
| 2011-05-21 | 77.0947 |
| 2011-05-20 | 77.0094 |
| 2011-05-19 | 76.7275 |
| 2011-05-18 | 77.111 |
| 2011-05-17 | 76.9094 |
| 2011-05-16 | 76.8847 |
| 2011-05-15 | 76.9191 |
| 2011-05-14 | 76.9171 |
| 2011-05-13 | 77.212 |
| 2011-05-12 | 77.7362 |
| 2011-05-11 | 77.6949 |
| 2011-05-10 | 77.8979 |
| 2011-05-09 | 77.7673 |
| 2011-05-08 | 77.842 |
| 2011-05-07 | 77.842 |
| 2011-05-06 | 77.9575 |
| 2011-05-05 | 78.4551 |
| 2011-05-04 | 78.1593 |
| 2011-05-03 | 78.7444 |
| 2011-05-02 | 79.2969 |
| 2011-05-01 | 79.3336 |
| 2011-04-30 | 79.3336 |
| 2011-04-29 | 79.0183 |
| 2011-04-28 | 79.2726 |
| 2011-04-27 | 78.343 |
| 2011-04-26 | 78.2919 |
| 2011-04-25 | 78.3101 |
| 2011-04-24 | 78.3953 |
| 2011-04-23 | 78.3953 |
| 2011-04-22 | 78.4163 |
| 2011-04-21 | 78.0335 |
| 2011-04-20 | 77.614 |
| 2011-04-19 | 77.2038 |
| 2011-04-18 | 77.3358 |
| 2011-04-17 | 77.3558 |
| 2011-04-16 | 77.3558 |
| 2011-04-15 | 77.6431 |
| 2011-04-14 | 77.2645 |
| 2011-04-13 | 77.2075 |
| 2011-04-12 | 77.4852 |
| 2011-04-11 | 77.8063 |
| 2011-04-10 | 77.7187 |
| 2011-04-09 | 77.7241 |
| 2011-04-08 | 77.6634 |
| 2011-04-07 | 77.5173 |
| 2011-04-06 | 77.5928 |
| 2011-04-05 | 76.5721 |
| 2011-04-04 | 76.5268 |
| 2011-04-03 | 76.461 |
| 2011-04-02 | 76.461 |
| 2011-04-01 | 76.0624 |
| 2011-03-31 | 76.3496 |
| 2011-03-30 | 74.8774 |
| 2011-03-29 | 74.8332 |
| 2011-03-28 | 74.9407 |
| 2011-03-27 | 74.9678 |
| 2011-03-26 | 74.9704 |
| 2011-03-25 | 75.3822 |
| 2011-03-24 | 76.0082 |
| 2011-03-23 | 76.3388 |
| 2011-03-22 | 76.0905 |
| 2011-03-21 | 75.6502 |
| 2011-03-20 | 75.5619 |
| 2011-03-19 | 75.5619 |
| 2011-03-18 | 75.3692 |
| 2011-03-17 | 74.6464 |
| 2011-03-16 | 74.884 |
| 2011-03-15 | 75.3374 |
| 2011-03-14 | 75.0172 |
| 2011-03-13 | 74.9387 |
| 2011-03-12 | 74.9387 |
| 2011-03-11 | 75.054 |
| 2011-03-10 | 75.5501 |
| 2011-03-09 | 75.203 |
| 2011-03-08 | 75.37 |
| 2011-03-07 | 75.7237 |
| 2011-03-06 | 75.7756 |
| 2011-03-05 | 75.7756 |
| 2011-03-04 | 75.8446 |
| 2011-03-03 | 76.0405 |
| 2011-03-02 | 75.6452 |
| 2011-03-01 | 75.8849 |
| 2011-02-28 | 74.9642 |
| 2011-02-27 | 75.0093 |
| 2011-02-26 | 75.0114 |
| 2011-02-25 | 75.2265 |
| 2011-02-24 | 76.0133 |
| 2011-02-23 | 75.7036 |
| 2011-02-22 | 75.4435 |
| 2011-02-21 | 76.0576 |
| 2011-02-20 | 76.0677 |
| 2011-02-19 | 76.0673 |
| 2011-02-18 | 75.7754 |
| 2011-02-17 | 75.6293 |
| 2011-02-16 | 75.8789 |
| 2011-02-15 | 75.3988 |
| 2011-02-14 | 75.4126 |
| 2011-02-13 | 75.0451 |
| 2011-02-12 | 75.0451 |
| 2011-02-11 | 75.3921 |
| 2011-02-10 | 75.4705 |
| 2011-02-09 | 75.3325 |
| 2011-02-08 | 75.2822 |
| 2011-02-07 | 75.2268 |
| 2011-02-06 | 75.0165 |
| 2011-02-05 | 75.2952 |
| 2011-02-04 | 75.2701 |
| 2011-02-03 | 75.4028 |
| 2011-02-02 | 75.4414 |
| 2011-02-01 | 75.1077 |
| 2011-01-31 | 73.8082 |
| 2011-01-30 | 73.807 |
| 2011-01-29 | 73.8059 |
| 2011-01-28 | 74.0019 |
| 2011-01-27 | 74.1568 |
| 2011-01-26 | 73.7328 |
| 2011-01-25 | 74.5665 |
| 2011-01-24 | 74.5199 |
| 2011-01-23 | 74.6438 |
| 2011-01-22 | 74.6416 |
| 2011-01-21 | 74.3473 |
| 2011-01-20 | 74.3199 |
| 2011-01-19 | 74.8556 |
| 2011-01-18 | 74.5484 |
| 2011-01-17 | 74.5774 |
| 2011-01-16 | 74.7105 |
| 2011-01-15 | 74.7105 |
| 2011-01-14 | 74.5228 |
| 2011-01-13 | 73.9463 |
| 2011-01-12 | 73.5715 |
| 2011-01-11 | 72.9418 |
| 2011-01-10 | 72.9242 |
| 2011-01-09 | 72.8656 |
| 2011-01-08 | 72.4757 |
| 2011-01-07 | 72.4757 |
| 2011-01-06 | 72.5561 |
| 2011-01-05 | 72.7743 |
| 2011-01-04 | 72.5123 |
| 2011-01-03 | 72.7925 |
| 2011-01-02 | 72.9605 |
| 2011-01-01 | 72.9601 |
| 2010-12-31 | 72.3872 |
| 2010-12-30 | 72.7764 |
| 2010-12-29 | 72.1547 |
| 2010-12-28 | 72.5673 |
| 2010-12-27 | 72.2895 |
| 2010-12-26 | 72.5216 |
| 2010-12-25 | 72.5176 |
| 2010-12-24 | 72.4329 |
| 2010-12-23 | 72.2964 |
| 2010-12-22 | 72.4773 |
| 2010-12-21 | 72.7469 |
| 2010-12-20 | 72.5306 |
| 2010-12-19 | 72.768 |
| 2010-12-18 | 72.7696 |
| 2010-12-17 | 73.1473 |
| 2010-12-16 | 72.6319 |
| 2010-12-15 | 73.3309 |
| 2010-12-14 | 74.0915 |
| 2010-12-13 | 73.6545 |
| 2010-12-12 | 73.6534 |
| 2010-12-11 | 73.6548 |
| 2010-12-10 | 73.6064 |
| 2010-12-09 | 73.8664 |
| 2010-12-08 | 73.4865 |
| 2010-12-07 | 73.4943 |
| 2010-12-06 | 73.7828 |
| 2010-12-05 | 73.6525 |
| 2010-12-04 | 73.6521 |
| 2010-12-03 | 73.0728 |
| 2010-12-02 | 73.1613 |
| 2010-12-01 | 72.9986 |
| 2010-11-30 | 72.5682 |
| 2010-11-29 | 72.5054 |
| 2010-11-28 | 72.5404 |
| 2010-11-27 | 72.5391 |
| 2010-11-26 | 73.2591 |
| 2010-11-25 | 73.2601 |
| 2010-11-24 | 73.9797 |
| 2010-11-23 | 73.9797 |
| 2010-11-22 | 74.1956 |
| 2010-11-21 | 74.085 |
| 2010-11-20 | 74.085 |
| 2010-11-19 | 74.2335 |
| 2010-11-18 | 73.6613 |
| 2010-11-17 | 73.5962 |
| 2010-11-16 | 74.5465 |
| 2010-11-15 | 74.8736 |
| 2010-11-14 | 74.8652 |
| 2010-11-13 | 74.7533 |
| 2010-11-12 | 74.6803 |
| 2010-11-11 | 74.9513 |
| 2010-11-10 | 73.96 |
| 2010-11-09 | 74.5762 |
| 2010-11-08 | 74.0414 |
| 2010-11-07 | 74.4198 |
| 2010-11-06 | 74.4198 |
| 2010-11-05 | 74.6807 |
| 2010-11-04 | 74.516 |
| 2010-11-03 | 74.0957 |
| 2010-11-02 | 74.1605 |
| 2010-11-01 | 74.416 |
| 2010-10-31 | 74.2614 |
| 2010-10-30 | 74.2614 |
| 2010-10-29 | 74.0036 |
| 2010-10-28 | 73.3484 |
| 2010-10-27 | 73.2854 |
| 2010-10-26 | 72.5798 |
| 2010-10-25 | 72.632 |
| 2010-10-24 | 72.3484 |
| 2010-10-23 | 72.3484 |
| 2010-10-22 | 72.494 |
| 2010-10-21 | 73.4179 |
| 2010-10-20 | 72.6185 |
| 2010-10-19 | 73.4149 |
| 2010-10-18 | 73.2318 |
| 2010-10-17 | 73.4428 |
| 2010-10-16 | 73.5946 |
| 2010-10-15 | 73.5321 |
| 2010-10-14 | 73.5499 |
| 2010-10-13 | 72.9681 |
| 2010-10-12 | 73.0934 |
| 2010-10-11 | 73.4483 |
| 2010-10-10 | 73.3667 |
| 2010-10-09 | 73.3667 |
| 2010-10-08 | 73.0722 |
| 2010-10-07 | 73.0026 |
| 2010-10-06 | 73.2214 |
| 2010-10-05 | 72.8192 |
| 2010-10-04 | 73.0857 |
| 2010-10-03 | 73.1567 |
| 2010-10-02 | 73.1567 |
| 2010-10-01 | 72.7394 |
| 2010-09-30 | 73.2779 |
| 2010-09-29 | 72.784 |
| 2010-09-28 | 72.784 |
| 2010-09-27 | 72.784 |
| 2010-09-26 | 72.784 |
| 2010-09-25 | 72.784 |
| 2010-09-24 | 72.784 |
| 2010-09-23 | 72.8423 |
| 2010-09-22 | 72.5811 |
| 2010-09-21 | 72.4192 |
| 2010-09-20 | 72.7045 |
| 2010-09-19 | 72.7045 |
| 2010-09-18 | 72.7045 |
| 2010-09-17 | 72.6384 |
| 2010-09-16 | 72.6923 |
| 2010-09-15 | 72.0676 |
| 2010-09-14 | 72.0623 |
| 2010-09-13 | 71.8357 |
| 2010-09-12 | 71.7441 |
| 2010-09-11 | 71.7451 |
| 2010-09-10 | 71.7992 |
| 2010-09-09 | 71.9664 |
| 2010-09-08 | 71.7791 |
| 2010-09-07 | 73.7237 |
| 2010-09-06 | 72.2099 |
| 2010-09-05 | 72.2099 |
| 2010-09-04 | 72.2099 |
| 2010-09-03 | 72.2099 |
| 2010-09-02 | 72.2905 |
| 2010-09-01 | 72.4216 |
| 2010-08-31 | 72.1936 |
| 2010-08-30 | 72.6705 |
| 2010-08-29 | 72.6705 |
| 2010-08-28 | 72.6705 |
| 2010-08-27 | 72.6705 |
| 2010-08-26 | 72.7046 |
| 2010-08-25 | 72.7046 |
| 2010-08-24 | 72.7046 |
| 2010-08-23 | 72.7046 |
| 2010-08-22 | 72.7046 |
| 2010-08-21 | 72.7046 |
| 2010-08-20 | 72.7046 |
| 2010-08-19 | 73.1649 |
| 2010-08-18 | 73.3874 |
| 2010-08-17 | 73.3811 |
| 2010-08-16 | 73.3811 |
| 2010-08-15 | 72.8845 |
| 2010-08-14 | 72.8845 |
| 2010-08-13 | 72.8845 |
| 2010-08-12 | 73.1702 |
| 2010-08-11 | 73.4343 |
| 2010-08-10 | 73.416 |
| 2010-08-09 | 74.5029 |
| 2010-08-08 | 74.1858 |
| 2010-08-07 | 74.1858 |
| 2010-08-06 | 74.1858 |
| 2010-08-05 | 74.3247 |
| 2010-08-04 | 74.3901 |
| 2010-08-03 | 74.3901 |
| 2010-08-02 | 74.0621 |
| 2010-08-01 | 72.6962 |
| 2010-07-31 | 72.6962 |
| 2010-07-30 | 72.6962 |
| 2010-07-29 | 72.7907 |
| 2010-07-28 | 72.7018 |
| 2010-07-27 | 72.5544 |
| 2010-07-26 | 72.3378 |
| 2010-07-25 | 72.1338 |
| 2010-07-24 | 72.1338 |
| 2010-07-23 | 72.1338 |
| 2010-07-22 | 71.3091 |
| 2010-07-21 | 71.2286 |
| 2010-07-20 | 70.8977 |
| 2010-07-19 | 71.225 |
| 2010-07-18 | 71.7555 |
| 2010-07-17 | 71.7555 |
| 2010-07-16 | 71.7555 |
| 2010-07-15 | 71.6212 |
| 2010-07-14 | 71.2436 |
| 2010-07-13 | 70.9686 |
| 2010-07-12 | 70.9686 |
| 2010-07-11 | 70.9686 |
| 2010-07-10 | 70.9686 |
| 2010-07-09 | 70.9686 |
| 2010-07-08 | 70.9686 |
| 2010-07-07 | 70.9686 |
| 2010-07-06 | 71.1059 |
| 2010-07-05 | 70.6493 |
| 2010-07-04 | 71.2074 |
| 2010-07-03 | 70.3243 |
| 2010-07-02 | 70.3243 |
| 2010-07-01 | 70.3243 |
| 2010-06-30 | 70.3243 |
| 2010-06-29 | 70.5944 |
| 2010-06-28 | 70.5944 |
| 2010-06-27 | 70.0323 |
| 2010-06-26 | 70.0323 |
| 2010-06-25 | 70.0323 |
| 2010-06-24 | 70.463 |
| 2010-06-23 | 69.5181 |
| 2010-06-22 | 69.5181 |
| 2010-06-21 | 69.5181 |
| 2010-06-20 | 69.5181 |
| 2010-06-19 | 69.5181 |
| 2010-06-18 | 69.5183 |
| 2010-06-17 | 69.3081 |
| 2010-06-16 | 69.3081 |
| 2010-06-15 | 69.3081 |
| 2010-06-14 | 69.5808 |
| 2010-06-13 | 68.6892 |
| 2010-06-12 | 68.6892 |
| 2010-06-11 | 68.6892 |
| 2010-06-10 | 68.7039 |
| 2010-06-09 | 67.9266 |
| 2010-06-08 | 67.9266 |
| 2010-06-07 | 68.3517 |
| 2010-06-06 | 68.4262 |
| 2010-06-05 | 68.4262 |
| 2010-06-04 | 68.4262 |
| 2010-06-03 | 68.943 |
| 2010-06-02 | 69.2788 |
| 2010-06-01 | 69.6175 |
| 2010-05-31 | 68.0117 |
| 2010-05-30 | 68.3445 |
| 2010-05-29 | 68.3445 |
| 2010-05-28 | 68.3445 |
| 2010-05-27 | 67.5063 |
| 2010-05-26 | 67.5063 |
| 2010-05-25 | 67.2434 |
| 2010-05-24 | 67.6166 |
| 2010-05-23 | 67.3414 |
| 2010-05-22 | 67.3414 |
| 2010-05-21 | 67.3414 |
| 2010-05-20 | 66.9713 |
| 2010-05-19 | 67.2332 |
| 2010-05-18 | 67.9519 |
| 2010-05-17 | 67.6871 |
| 2010-05-16 | 68.2588 |
| 2010-05-15 | 68.2588 |
| 2010-05-14 | 68.2588 |
| 2010-05-13 | 68.736 |
| 2010-05-12 | 70.1791 |
| 2010-05-11 | 68.8403 |
| 2010-05-10 | 71.2624 |
| 2010-05-09 | 68.2642 |
| 2010-05-08 | 68.2642 |
| 2010-05-07 | 68.2642 |
| 2010-05-06 | 70.0225 |
| 2010-05-05 | 71.085 |
| 2010-05-04 | 71.4732 |
| 2010-05-03 | 71.0215 |
| 2010-05-02 | 71.4455 |
| 2010-05-01 | 71.4455 |
| 2010-04-30 | 71.4455 |
| 2010-04-29 | 71.5222 |
| 2010-04-28 | 71.4093 |
| 2010-04-27 | 71.6804 |
| 2010-04-26 | 72.1636 |
| 2010-04-25 | 71.5052 |
| 2010-04-24 | 71.5052 |
| 2010-04-23 | 71.5052 |
| 2010-04-22 | 70.9721 |
| 2010-04-21 | 71.5527 |
| 2010-04-20 | 70.8545 |
| 2010-04-19 | 70.611 |
| 2010-04-18 | 70.8589 |
| 2010-04-17 | 70.8589 |
| 2010-04-16 | 70.8589 |
| 2010-04-15 | 70.8075 |
| 2010-04-14 | 70.9963 |
| 2010-04-13 | 70.5496 |
| 2010-04-12 | 70.3341 |
| 2010-04-11 | 71.2316 |
| 2010-04-10 | 71.2316 |
| 2010-04-09 | 71.2316 |
| 2010-04-08 | 70.0598 |
| 2010-04-07 | 70.7134 |
| 2010-04-06 | 69.7728 |
| 2010-04-05 | 70.2019 |
| 2010-04-04 | 70.2019 |
| 2010-04-03 | 70.2019 |
| 2010-04-02 | 70.2019 |
| 2010-04-01 | 70.2019 |
| 2010-03-31 | 70.2303 |
| 2010-03-30 | 69.8396 |
| 2010-03-29 | 69.4087 |
| 2010-03-28 | 68.4296 |
| 2010-03-27 | 68.4296 |
| 2010-03-26 | 68.4296 |
| 2010-03-25 | 68.6036 |
| 2010-03-24 | 68.3958 |
| 2010-03-23 | 68.8183 |
| 2010-03-22 | 68.8959 |
| 2010-03-21 | 69.2584 |
| 2010-03-20 | 69.2584 |
| 2010-03-19 | 69.2584 |
| 2010-03-18 | 70.2352 |
| 2010-03-17 | 70.0525 |
| 2010-03-16 | 69.5193 |
| 2010-03-15 | 69.096 |
| 2010-03-14 | 68.6937 |
| 2010-03-13 | 68.6937 |
| 2010-03-12 | 68.6937 |
| 2010-03-11 | 68.6192 |
| 2010-03-10 | 68.4569 |
| 2010-03-09 | 68.8367 |
| 2010-03-08 | 69.1695 |
| 2010-03-07 | 69.0502 |
| 2010-03-06 | 69.0502 |
| 2010-03-05 | 69.0502 |
| 2010-03-04 | 68.9056 |
| 2010-03-03 | 69.1929 |
| 2010-03-02 | 69.0066 |
| 2010-03-01 | 68.8048 |
| 2010-02-28 | 69.8608 |
| 2010-02-27 | 69.8608 |
| 2010-02-26 | 69.8608 |
| 2010-02-25 | 72.441 |
| 2010-02-24 | 72.7719 |
| 2010-02-23 | 70.8873 |
| 2010-02-22 | 71.1338 |
| 2010-02-21 | 70.7377 |
| 2010-02-20 | 70.7377 |
| 2010-02-19 | 70.7377 |
| 2010-02-18 | 71.5445 |
| 2010-02-17 | 72.523 |
| 2010-02-16 | 72.0353 |
| 2010-02-15 | 71.9716 |
| 2010-02-14 | 71.7703 |
| 2010-02-13 | 71.7703 |
| 2010-02-12 | 71.7703 |
| 2010-02-11 | 71.5761 |
| 2010-02-10 | 71.6018 |
| 2010-02-09 | 71.7618 |
| 2010-02-08 | 71.6868 |
| 2010-02-07 | 72.0226 |
| 2010-02-06 | 72.0226 |
| 2010-02-05 | 72.0226 |
| 2010-02-04 | 72.9031 |
| 2010-02-03 | 73.0764 |
| 2010-02-02 | 73.1205 |
| 2010-02-01 | 72.9053 |
| 2010-01-31 | 73.6873 |
| 2010-01-30 | 73.6873 |
| 2010-01-29 | 73.6873 |
| 2010-01-28 | 74.4459 |
| 2010-01-27 | 74.3624 |
| 2010-01-26 | 73.6977 |
| 2010-01-25 | 73.7426 |
| 2010-01-24 | 73.7843 |
| 2010-01-23 | 73.7843 |
| 2010-01-22 | 73.7843 |
| 2010-01-21 | 74.2921 |
| 2010-01-20 | 74.2226 |
| 2010-01-19 | 74.6991 |
| 2010-01-18 | 74.4483 |
| 2010-01-17 | 73.9974 |
| 2010-01-16 | 73.9974 |
| 2010-01-15 | 73.9974 |
| 2010-01-14 | 74.0522 |
| 2010-01-13 | 74.2522 |
| 2010-01-12 | 73.5004 |
| 2010-01-11 | 73.4179 |
| 2010-01-10 | 73.3038 |
| 2010-01-09 | 73.3038 |
| 2010-01-08 | 73.3038 |
| 2010-01-07 | 72.4246 |
| 2010-01-06 | 72.6791 |
| 2010-01-05 | 73.075 |
| 2010-01-04 | 73.7778 |
| 2010-01-03 | 73.8016 |
| 2010-01-02 | 73.8016 |
| 2010-01-01 | 73.8016 |
| 2009-12-31 | 73.8016 |
| 2009-12-30 | 72.907 |
| 2009-12-29 | 72.907 |
| 2009-12-28 | 72.8862 |
| 2009-12-27 | 73.3992 |
| 2009-12-26 | 73.3992 |
| 2009-12-25 | 73.3992 |
| 2009-12-24 | 73.3992 |
| 2009-12-23 | 73.3992 |
| 2009-12-22 | 73.3992 |
| 2009-12-21 | 73.3992 |
| 2009-12-20 | 73.3992 |
| 2009-12-19 | 73.3992 |
| 2009-12-18 | 73.3992 |
| 2009-12-17 | 73.1494 |
| 2009-12-16 | 74.2292 |
| 2009-12-15 | 73.6309 |
| 2009-12-14 | 73.7015 |
| 2009-12-13 | 73.844 |
| 2009-12-12 | 73.844 |
| 2009-12-11 | 73.844 |
| 2009-12-10 | 73.9157 |
| 2009-12-09 | 73.8941 |
| 2009-12-08 | 74.123 |
| 2009-12-07 | 74.0774 |
| 2009-12-06 | 75.0889 |
| 2009-12-05 | 75.0889 |
| 2009-12-04 | 75.0889 |
| 2009-12-03 | 75.1832 |
| 2009-12-02 | 75.4758 |
| 2009-12-01 | 76.3181 |
| 2009-11-30 | 75.7739 |
| 2009-11-29 | 75.4041 |
| 2009-11-28 | 75.4041 |
| 2009-11-27 | 75.4041 |
| 2009-11-26 | 76.1064 |
| 2009-11-25 | 76.9402 |
| 2009-11-24 | 76.3364 |
| 2009-11-23 | 75.7913 |
| 2009-11-22 | 75.8071 |
| 2009-11-21 | 75.8071 |
| 2009-11-20 | 75.8071 |
| 2009-11-19 | 76.6044 |
| 2009-11-18 | 77.3764 |
| 2009-11-17 | 77.3737 |
| 2009-11-16 | 76.458 |
| 2009-11-15 | 76.771 |
| 2009-11-14 | 76.771 |
| 2009-11-13 | 76.771 |
| 2009-11-12 | 76.1528 |
| 2009-11-11 | 76.6556 |
| 2009-11-10 | 76.8397 |
| 2009-11-09 | 76.7616 |
| 2009-11-08 | 76.2032 |
| 2009-11-07 | 76.2032 |
| 2009-11-06 | 76.2032 |
| 2009-11-05 | 76.5031 |
| 2009-11-04 | 76.0405 |
| 2009-11-03 | 74.8869 |
| 2009-11-02 | 75.3462 |
| 2009-11-01 | 76.1144 |
| 2009-10-31 | 76.1144 |
| 2009-10-30 | 76.1144 |
| 2009-10-29 | 76.3879 |
| 2009-10-28 | 75.3899 |
| 2009-10-27 | 75.317 |
| 2009-10-26 | 75.317 |
| 2009-10-25 | 75.5694 |
| 2009-10-24 | 75.5694 |
| 2009-10-23 | 75.5694 |
| 2009-10-22 | 76.1967 |
| 2009-10-21 | 76.2408 |
| 2009-10-20 | 75.6832 |
| 2009-10-19 | 75.1292 |
| 2009-10-18 | 75.2642 |
| 2009-10-17 | 75.2642 |
| 2009-10-16 | 75.2642 |
| 2009-10-15 | 74.7405 |
| 2009-10-14 | 73.8324 |
| 2009-10-13 | 72.975 |
| 2009-10-12 | 73.0041 |
| 2009-10-11 | 73.66 |
| 2009-10-10 | 73.66 |
| 2009-10-09 | 73.66 |
| 2009-10-08 | 73.9494 |
| 2009-10-07 | 73.3131 |
| 2009-10-06 | 73.3583 |
| 2009-10-05 | 73.5535 |
| 2009-10-04 | 73.1856 |
| 2009-10-03 | 73.1856 |
| 2009-10-02 | 73.1856 |
| 2009-10-01 | 73.7245 |
| 2009-09-30 | 73.5919 |
| 2009-09-29 | 73.5919 |
| 2009-09-28 | 73.3394 |
| 2009-09-27 | 73.3857 |
| 2009-09-26 | 73.3857 |
| 2009-09-25 | 73.3857 |
| 2009-09-24 | 74.8152 |
| 2009-09-23 | 75.6215 |
| 2009-09-22 | 75.3183 |
| 2009-09-21 | 75.0984 |
| 2009-09-20 | 75.0984 |
| 2009-09-19 | 75.0984 |
| 2009-09-18 | 75.0984 |
| 2009-09-17 | 76.0258 |
| 2009-09-16 | 76.0258 |
| 2009-09-15 | 75.6889 |
| 2009-09-14 | 76.3927 |
| 2009-09-13 | 77.0523 |
| 2009-09-12 | 77.0523 |
| 2009-09-11 | 77.0523 |
| 2009-09-10 | 76.8192 |
| 2009-09-09 | 75.9659 |
| 2009-09-08 | 76.242 |
| 2009-09-07 | 75.6567 |
| 2009-09-06 | 75.4543 |
| 2009-09-05 | 75.4543 |
| 2009-09-04 | 75.4543 |
| 2009-09-03 | 75.248 |
| 2009-09-02 | 74.8573 |
| 2009-09-01 | 74.9116 |
| 2009-08-31 | 74.7983 |
| 2009-08-30 | 75.3903 |
| 2009-08-29 | 75.3903 |
| 2009-08-28 | 75.3903 |
| 2009-08-27 | 74.7897 |
| 2009-08-26 | 74.6973 |
| 2009-08-25 | 75.6954 |
| 2009-08-24 | 76.2107 |
| 2009-08-23 | 76.3724 |
| 2009-08-22 | 76.3724 |
| 2009-08-21 | 75.6235 |
| 2009-08-20 | 75.6235 |
| 2009-08-19 | 75.6235 |
| 2009-08-18 | 75.6235 |
| 2009-08-17 | 75.3034 |
| 2009-08-16 | 76.6073 |
| 2009-08-15 | 76.6073 |
| 2009-08-14 | 76.6073 |
| 2009-08-13 | 76.3755 |
| 2009-08-12 | 75.7176 |
| 2009-08-11 | 76.0693 |
| 2009-08-10 | 76.3281 |
| 2009-08-09 | 77.0025 |
| 2009-08-08 | 77.0025 |
| 2009-08-07 | 77.0025 |
| 2009-08-06 | 77.9501 |
| 2009-08-05 | 78.468 |
| 2009-08-04 | 78.4197 |
| 2009-08-03 | 78.1565 |
| 2009-08-02 | 76.1744 |
| 2009-08-01 | 76.1744 |
| 2009-07-31 | 76.1744 |
| 2009-07-30 | 76.1215 |
| 2009-07-29 | 75.6248 |
| 2009-07-28 | 76.1077 |
| 2009-07-27 | 76.125 |
| 2009-07-26 | 75.4867 |
| 2009-07-25 | 75.4867 |
| 2009-07-24 | 75.4867 |
| 2009-07-23 | 76.9728 |
| 2009-07-22 | 76.9728 |
| 2009-07-21 | 76.9728 |
| 2009-07-20 | 76.9728 |
| 2009-07-19 | 76.9728 |
| 2009-07-18 | 76.9728 |
| 2009-07-17 | 76.9728 |
| 2009-07-16 | 76.9728 |
| 2009-07-15 | 75.6589 |
| 2009-07-14 | 75.2062 |
| 2009-07-13 | 74.9042 |
| 2009-07-12 | 74.7591 |
| 2009-07-11 | 74.7591 |
| 2009-07-10 | 74.7591 |
| 2009-07-09 | 75.0424 |
| 2009-07-08 | 74.2884 |
| 2009-07-07 | 74.9532 |
| 2009-07-06 | 74.5355 |
| 2009-07-05 | 75.2677 |
| 2009-07-04 | 75.2677 |
| 2009-07-03 | 75.2677 |
| 2009-07-02 | 76.8342 |
| 2009-07-01 | 75.9074 |
| 2009-06-30 | 76.4671 |
| 2009-06-29 | 76.4272 |
| 2009-06-28 | 76.0797 |
| 2009-06-27 | 76.0797 |
| 2009-06-26 | 76.0797 |
| 2009-06-25 | 76.5313 |
| 2009-06-24 | 76.3827 |
| 2009-06-23 | 75.292 |
| 2009-06-22 | 75.7683 |
| 2009-06-21 | 75.9511 |
| 2009-06-20 | 75.9511 |
| 2009-06-19 | 75.9511 |
| 2009-06-18 | 75.2322 |
| 2009-06-17 | 75.9814 |
| 2009-06-16 | 75.9814 |