Gibraltar Pound<=>Seychelles Rupee. Historical prices. Updated daily
| date | GIP/SCR |
|---|---|
| 2012-02-18 | 22.3597 |
| 2012-02-17 | 22.0617 |
| 2012-02-16 | 21.8265 |
| 2012-02-15 | 22.0793 |
| 2012-02-14 | 22.1357 |
| 2012-02-13 | 22.1223 |
| 2012-02-12 | 22.0665 |
| 2012-02-11 | 22.0665 |
| 2012-02-10 | 22.0757 |
| 2012-02-09 | 22.0278 |
| 2012-02-08 | 22.2882 |
| 2012-02-07 | 22.1599 |
| 2012-02-06 | 22.1118 |
| 2012-02-05 | 22.1705 |
| 2012-02-04 | 22.1705 |
| 2012-02-03 | 22.1537 |
| 2012-02-02 | 22.2118 |
| 2012-02-01 | 22.0708 |
| 2012-01-31 | 22.0271 |
| 2012-01-30 | 21.985 |
| 2012-01-29 | 22.0044 |
| 2012-01-28 | 22.0044 |
| 2012-01-27 | 21.9032 |
| 2012-01-26 | 21.8583 |
| 2012-01-25 | 21.8792 |
| 2012-01-24 | 21.7134 |
| 2012-01-23 | 21.6204 |
| 2012-01-22 | 21.6535 |
| 2012-01-21 | 21.6535 |
| 2012-01-20 | 21.5728 |
| 2012-01-19 | 21.2403 |
| 2012-01-18 | 21.2403 |
| 2012-01-17 | 21.1394 |
| 2012-01-16 | 21.0189 |
| 2012-01-15 | 21.0182 |
| 2012-01-14 | 21.0182 |
| 2012-01-13 | 21.0397 |
| 2012-01-12 | 21.0165 |
| 2012-01-11 | 21.2333 |
| 2012-01-10 | 21.0063 |
| 2012-01-09 | 20.9322 |
| 2012-01-08 | 20.9535 |
| 2012-01-07 | 20.9535 |
| 2012-01-06 | 21.0477 |
| 2012-01-05 | 21.3597 |
| 2012-01-04 | 21.3344 |
| 2012-01-03 | 21.1924 |
| 2012-01-02 | 21.2003 |
| 2012-01-01 | 21.1998 |
| 2011-12-31 | 21.1998 |
| 2011-12-30 | 21.0074 |
| 2011-12-29 | 20.9159 |
| 2011-12-28 | 21.317 |
| 2011-12-27 | 21.2393 |
| 2011-12-26 | 21.2132 |
| 2011-12-25 | 21.2004 |
| 2011-12-24 | 21.2004 |
| 2011-12-23 | 21.3691 |
| 2011-12-22 | 21.3169 |
| 2011-12-21 | 21.1648 |
| 2011-12-20 | 20.8449 |
| 2011-12-19 | 20.8276 |
| 2011-12-18 | 20.8682 |
| 2011-12-17 | 20.8682 |
| 2011-12-16 | 20.9955 |
| 2011-12-15 | 20.4911 |
| 2011-12-14 | 20.3725 |
| 2011-12-13 | 20.4908 |
| 2011-12-12 | 20.5309 |
| 2011-12-11 | 20.5559 |
| 2011-12-10 | 20.5559 |
| 2011-12-09 | 20.5006 |
| 2011-12-08 | 20.443 |
| 2011-12-07 | 20.443 |
| 2011-12-06 | 20.5134 |
| 2011-12-05 | 20.4769 |
| 2011-12-04 | 20.4768 |
| 2011-12-03 | 20.4768 |
| 2011-12-02 | 20.5823 |
| 2011-12-01 | 20.4696 |
| 2011-11-30 | 20.3685 |
| 2011-11-29 | 20.2254 |
| 2011-11-28 | 20.2508 |
| 2011-11-27 | 20.1686 |
| 2011-11-26 | 20.1686 |
| 2011-11-25 | 20.0633 |
| 2011-11-24 | 20.1701 |
| 2011-11-23 | 20.2126 |
| 2011-11-22 | 20.2001 |
| 2011-11-21 | 20.2203 |
| 2011-11-20 | 20.272 |
| 2011-11-19 | 20.272 |
| 2011-11-18 | 20.094 |
| 2011-11-17 | 20.0234 |
| 2011-11-16 | 20.1396 |
| 2011-11-15 | 20.1209 |
| 2011-11-14 | 20.4134 |
| 2011-11-13 | 20.4231 |
| 2011-11-12 | 20.4231 |
| 2011-11-11 | 20.1205 |
| 2011-11-10 | 20.0609 |
| 2011-11-09 | 20.36 |
| 2011-11-08 | 20.2974 |
| 2011-11-07 | 20.2064 |
| 2011-11-06 | 20.2119 |
| 2011-11-05 | 20.2119 |
| 2011-11-04 | 20.1958 |
| 2011-11-03 | 19.8965 |
| 2011-11-02 | 20.1529 |
| 2011-11-01 | 20.2887 |
| 2011-10-31 | 20.0382 |
| 2011-10-30 | 20.1822 |
| 2011-10-29 | 20.1822 |
| 2011-10-28 | 20.4006 |
| 2011-10-27 | 20.2285 |
| 2011-10-26 | 20.2439 |
| 2011-10-25 | 20.2092 |
| 2011-10-24 | 20.1454 |
| 2011-10-23 | 20.1592 |
| 2011-10-22 | 20.1592 |
| 2011-10-21 | 19.9735 |
| 2011-10-20 | 19.8813 |
| 2011-10-19 | 19.8679 |
| 2011-10-18 | 19.9822 |
| 2011-10-17 | 19.8777 |
| 2011-10-16 | 19.8878 |
| 2011-10-15 | 19.8878 |
| 2011-10-14 | 19.7829 |
| 2011-10-13 | 19.8836 |
| 2011-10-12 | 19.5839 |
| 2011-10-11 | 19.6278 |
| 2011-10-10 | 19.6899 |
| 2011-10-09 | 19.6419 |
| 2011-10-08 | 19.6419 |
| 2011-10-07 | 19.4765 |
| 2011-10-06 | 19.3317 |
| 2011-10-05 | 19.2884 |
| 2011-10-04 | 19.2257 |
| 2011-10-03 | 19.3325 |
| 2011-10-02 | 19.3721 |
| 2011-10-01 | 19.3721 |
| 2011-09-30 | 19.5158 |
| 2011-09-29 | 19.347 |
| 2011-09-28 | 19.4681 |
| 2011-09-27 | 19.2249 |
| 2011-09-26 | 19.0971 |
| 2011-09-25 | 19.1395 |
| 2011-09-24 | 19.1395 |
| 2011-09-23 | 19.0265 |
| 2011-09-22 | 18.9687 |
| 2011-09-21 | 19.3393 |
| 2011-09-20 | 19.9298 |
| 2011-09-19 | 19.8576 |
| 2011-09-18 | 19.5209 |
| 2011-09-17 | 19.5209 |
| 2011-09-16 | 19.8268 |
| 2011-09-15 | 20.101 |
| 2011-09-14 | 20.3881 |
| 2011-09-13 | 20.0592 |
| 2011-09-12 | 20.1039 |
| 2011-09-11 | 19.3762 |
| 2011-09-10 | 19.3769 |
| 2011-09-09 | 19.7394 |
| 2011-09-08 | 19.7538 |
| 2011-09-07 | 20.1046 |
| 2011-09-06 | 20.5294 |
| 2011-09-05 | 20.5745 |
| 2011-09-04 | 19.72 |
| 2011-09-03 | 19.72 |
| 2011-09-02 | 20.5955 |
| 2011-09-01 | 20.4923 |
| 2011-08-31 | 20.7968 |
| 2011-08-30 | 20.9281 |
| 2011-08-29 | 20.9568 |
| 2011-08-28 | 19.9517 |
| 2011-08-27 | 19.9517 |
| 2011-08-26 | 20.734 |
| 2011-08-25 | 20.6286 |
| 2011-08-24 | 20.8911 |
| 2011-08-23 | 21.1031 |
| 2011-08-22 | 21.0407 |
| 2011-08-21 | 20.1653 |
| 2011-08-20 | 20.1653 |
| 2011-08-19 | 21.1285 |
| 2011-08-18 | 20.9503 |
| 2011-08-17 | 20.483 |
| 2011-08-16 | 20.6825 |
| 2011-08-15 | 21.0585 |
| 2011-08-14 | 19.9847 |
| 2011-08-13 | 19.9847 |
| 2011-08-12 | 20.8533 |
| 2011-08-11 | 20.672 |
| 2011-08-10 | 20.487 |
| 2011-08-09 | 20.999 |
| 2011-08-08 | 20.8717 |
| 2011-08-07 | 20.0429 |
| 2011-08-06 | 20.0429 |
| 2011-08-05 | 20.9541 |
| 2011-08-04 | 20.5628 |
| 2011-08-03 | 21.0281 |
| 2011-08-02 | 20.6654 |
| 2011-08-01 | 20.6048 |
| 2011-07-31 | 19.9739 |
| 2011-07-30 | 19.9739 |
| 2011-07-29 | 20.9817 |
| 2011-07-28 | 20.8794 |
| 2011-07-27 | 20.614 |
| 2011-07-26 | 20.6287 |
| 2011-07-25 | 20.667 |
| 2011-07-24 | 19.9294 |
| 2011-07-23 | 19.9294 |
| 2011-07-22 | 20.6619 |
| 2011-07-21 | 20.7521 |
| 2011-07-20 | 15.8671 |
| 2011-07-19 | 20.4919 |
| 2011-07-18 | 20.5239 |
| 2011-07-17 | 19.6853 |
| 2011-07-16 | 19.6853 |
| 2011-07-15 | 20.4843 |
| 2011-07-14 | 20.2823 |
| 2011-07-13 | 20.3246 |
| 2011-07-12 | 20.1474 |
| 2011-07-11 | 20.1116 |
| 2011-07-10 | 19.4134 |
| 2011-07-09 | 19.4134 |
| 2011-07-08 | 20.1524 |
| 2011-07-07 | 20.3608 |
| 2011-07-06 | 20.2571 |
| 2011-07-05 | 20.3036 |
| 2011-07-04 | 19.947 |
| 2011-07-03 | 19.4449 |
| 2011-07-02 | 19.4449 |
| 2011-07-01 | 19.9524 |
| 2011-06-30 | 20.4379 |
| 2011-06-29 | 20.0267 |
| 2011-06-28 | 20.3709 |
| 2011-06-27 | 20.4905 |
| 2011-06-26 | 19.5498 |
| 2011-06-25 | 19.5498 |
| 2011-06-24 | 20.2393 |
| 2011-06-23 | 19.9955 |
| 2011-06-22 | 20.6362 |
| 2011-06-21 | 20.6588 |
| 2011-06-20 | 20.5645 |
| 2011-06-19 | 19.6175 |
| 2011-06-18 | 19.6175 |
| 2011-06-17 | 20.6586 |
| 2011-06-16 | 20.6205 |
| 2011-06-15 | 20.4336 |
| 2011-06-14 | 20.8702 |
| 2011-06-13 | 20.7258 |
| 2011-06-12 | 19.5529 |
| 2011-06-11 | 19.5529 |
| 2011-06-10 | 19.9977 |
| 2011-06-09 | 20.6788 |
| 2011-06-08 | 20.7547 |
| 2011-06-07 | 20.8896 |
| 2011-06-06 | 20.2595 |
| 2011-06-05 | 19.9177 |
| 2011-06-04 | 19.9177 |
| 2011-06-03 | 20.9738 |
| 2011-06-02 | 20.9656 |
| 2011-06-01 | 20.7992 |
| 2011-05-31 | 21.0558 |
| 2011-05-30 | 20.9366 |
| 2011-05-29 | 20.0662 |
| 2011-05-28 | 20.0662 |
| 2011-05-27 | 21.033 |
| 2011-05-26 | 20.6869 |
| 2011-05-25 | 20.5788 |
| 2011-05-24 | 20.5464 |
| 2011-05-23 | 20.5001 |
| 2011-05-22 | 19.7407 |
| 2011-05-21 | 19.7407 |
| 2011-05-20 | 20.3925 |
| 2011-05-19 | 20.5933 |
| 2011-05-18 | 20.5904 |
| 2011-05-17 | 20.7489 |
| 2011-05-16 | 20.6948 |
| 2011-05-15 | 19.5139 |
| 2011-05-14 | 19.5134 |
| 2011-05-13 | 20.5918 |
| 2011-05-12 | 20.8068 |
| 2011-05-11 | 20.5162 |
| 2011-05-10 | 20.9373 |
| 2011-05-09 | 20.7532 |
| 2011-05-08 | 19.8851 |
| 2011-05-07 | 19.8851 |
| 2011-05-06 | 20.4843 |
| 2011-05-05 | 20.5637 |
| 2011-05-04 | 20.9758 |
| 2011-05-03 | 21.1175 |
| 2011-05-02 | 21.1685 |
| 2011-05-01 | 20.4504 |
| 2011-04-30 | 20.4504 |
| 2011-04-29 | 21.0963 |
| 2011-04-28 | 20.7449 |
| 2011-04-27 | 20.9067 |
| 2011-04-26 | 21.1334 |
| 2011-04-25 | 20.9922 |
| 2011-04-24 | 19.9819 |
| 2011-04-23 | 19.9819 |
| 2011-04-22 | 20.655 |
| 2011-04-21 | 20.4063 |
| 2011-04-20 | 20.9284 |
| 2011-04-19 | 20.8653 |
| 2011-04-18 | 20.068 |
| 2011-04-17 | 19.6771 |
| 2011-04-16 | 19.6771 |
| 2011-04-15 | 20.6859 |
| 2011-04-14 | 20.7453 |
| 2011-04-13 | 20.6035 |
| 2011-04-12 | 20.8163 |
| 2011-04-11 | 20.7544 |
| 2011-04-10 | 19.8796 |
| 2011-04-09 | 19.8809 |
| 2011-04-08 | 20.9403 |
| 2011-04-07 | 20.7196 |
| 2011-04-06 | 20.8394 |
| 2011-04-05 | 20.5074 |
| 2011-04-04 | 20.4795 |
| 2011-04-03 | 19.7396 |
| 2011-04-02 | 19.7396 |
| 2011-04-01 | 20.3147 |
| 2011-03-31 | 20.4794 |
| 2011-03-30 | 20.3898 |
| 2011-03-29 | 20.3283 |
| 2011-03-28 | 20.3715 |
| 2011-03-27 | 19.4644 |
| 2011-03-26 | 19.465 |
| 2011-03-25 | 20.3445 |
| 2011-03-24 | 20.7612 |
| 2011-03-23 | 20.6731 |
| 2011-03-22 | 20.6824 |
| 2011-03-21 | 20.652 |
| 2011-03-20 | 19.6372 |
| 2011-03-19 | 19.6372 |
| 2011-03-18 | 20.6289 |
| 2011-03-17 | 20.4159 |
| 2011-03-16 | 20.031 |
| 2011-03-15 | 20.5461 |
| 2011-03-14 | 20.4866 |
| 2011-03-13 | 19.6174 |
| 2011-03-12 | 19.6174 |
| 2011-03-11 | 20.5291 |
| 2011-03-10 | 20.423 |
| 2011-03-09 | 20.5503 |
| 2011-03-08 | 20.4693 |
| 2011-03-07 | 20.6231 |
| 2011-03-06 | 20.2962 |
| 2011-03-05 | 20.2962 |
| 2011-03-04 | 20.721 |
| 2011-03-03 | 20.8867 |
| 2011-03-02 | 20.7802 |
| 2011-03-01 | 20.6033 |
| 2011-02-28 | 20.5232 |
| 2011-02-27 | 19.6577 |
| 2011-02-26 | 19.6582 |
| 2011-02-25 | 20.3946 |
| 2011-02-24 | 20.6886 |
| 2011-02-23 | 20.6285 |
| 2011-02-22 | 20.6688 |
| 2011-02-21 | 20.6171 |
| 2011-02-20 | 20.1727 |
| 2011-02-19 | 20.1727 |
| 2011-02-18 | 20.6765 |
| 2011-02-17 | 20.5122 |
| 2011-02-16 | 20.5659 |
| 2011-02-15 | 20.3563 |
| 2011-02-14 | 20.33 |
| 2011-02-13 | 19.9509 |
| 2011-02-12 | 19.9509 |
| 2011-02-11 | 20.3512 |
| 2011-02-10 | 20.2641 |
| 2011-02-09 | 20.5191 |
| 2011-02-08 | 20.5158 |
| 2011-02-07 | 20.4228 |
| 2011-02-06 | 19.7584 |
| 2011-02-05 | 19.8324 |
| 2011-02-04 | 20.4117 |
| 2011-02-03 | 19.776 |
| 2011-02-02 | 20.4609 |
| 2011-02-01 | 20.0924 |
| 2011-01-31 | 20.2401 |
| 2011-01-30 | 19.5112 |
| 2011-01-29 | 19.5109 |
| 2011-01-28 | 20.0777 |
| 2011-01-27 | 20.2811 |
| 2011-01-26 | 20.1039 |
| 2011-01-25 | 20.3455 |
| 2011-01-24 | 20.362 |
| 2011-01-23 | 20.1996 |
| 2011-01-22 | 20.1991 |
| 2011-01-21 | 20.4176 |
| 2011-01-20 | 20.2275 |
| 2011-01-19 | 20.3238 |
| 2011-01-18 | 20.3753 |
| 2011-01-17 | 20.0582 |
| 2011-01-16 | 20.0073 |
| 2011-01-15 | 20.0073 |
| 2011-01-14 | 20.1876 |
| 2011-01-13 | 20.4339 |
| 2011-01-12 | 20.0168 |
| 2011-01-11 | 19.8629 |
| 2011-01-10 | 19.799 |
| 2011-01-09 | 19.3757 |
| 2011-01-08 | 19.0075 |
| 2011-01-07 | 19.4737 |
| 2011-01-06 | 18.8869 |
| 2011-01-05 | 19.5757 |
| 2011-01-04 | 19.6022 |
| 2011-01-03 | 19.793 |
| 2011-01-02 | 18.9512 |
| 2011-01-01 | 18.9512 |
| 2010-12-31 | 19.7049 |
| 2010-12-30 | 19.7913 |
| 2010-12-29 | 19.6938 |
| 2010-12-28 | 19.4554 |
| 2010-12-27 | 19.1436 |
| 2010-12-26 | 18.9135 |
| 2010-12-25 | 18.9125 |
| 2010-12-24 | 19.5965 |
| 2010-12-23 | 19.585 |
| 2010-12-22 | 19.6017 |
| 2010-12-21 | 19.6352 |
| 2010-12-20 | 19.6707 |
| 2010-12-19 | 19.3869 |
| 2010-12-18 | 19.3874 |
| 2010-12-17 | 19.7209 |
| 2010-12-16 | 19.8941 |
| 2010-12-15 | 19.7415 |
| 2010-12-14 | 20.1896 |
| 2010-12-13 | 20.523 |
| 2010-12-12 | 19.44 |
| 2010-12-11 | 19.4404 |
| 2010-12-10 | 19.8273 |
| 2010-12-09 | 20.0677 |
| 2010-12-08 | 19.5229 |
| 2010-12-07 | 19.908 |
| 2010-12-06 | 20.066 |
| 2010-12-05 | 19.6091 |
| 2010-12-04 | 19.6087 |
| 2010-12-03 | 20.0839 |
| 2010-12-02 | 20.0726 |
| 2010-12-01 | 19.8849 |
| 2010-11-30 | 19.7212 |
| 2010-11-29 | 19.7394 |
| 2010-11-28 | 18.9683 |
| 2010-11-27 | 18.9679 |
| 2010-11-26 | 19.0852 |
| 2010-11-25 | 20.1301 |
| 2010-11-24 | 19.96 |
| 2010-11-23 | 20.0282 |
| 2010-11-22 | 19.9371 |
| 2010-11-21 | 19.9926 |
| 2010-11-20 | 19.9926 |
| 2010-11-19 | 20.51 |
| 2010-11-18 | 19.7762 |
| 2010-11-17 | 20.3655 |
| 2010-11-16 | 20.269 |
| 2010-11-15 | 20.146 |
| 2010-11-14 | 19.7917 |
| 2010-11-13 | 20.1055 |
| 2010-11-12 | 20.6311 |
| 2010-11-11 | 19.9801 |
| 2010-11-10 | 19.8082 |
| 2010-11-09 | 20.3011 |
| 2010-11-08 | 20.2114 |
| 2010-11-07 | 20.1783 |
| 2010-11-06 | 20.1783 |
| 2010-11-05 | 19.9474 |
| 2010-11-04 | 20.4564 |
| 2010-11-03 | 20.501 |
| 2010-11-02 | 20.5814 |
| 2010-11-01 | 19.7474 |
| 2010-10-31 | 19.7277 |
| 2010-10-30 | 19.7277 |
| 2010-10-29 | 19.8818 |
| 2010-10-28 | 19.7118 |
| 2010-10-27 | 19.9347 |
| 2010-10-26 | 19.8161 |
| 2010-10-25 | 19.9652 |
| 2010-10-24 | 19.1465 |
| 2010-10-23 | 19.1465 |
| 2010-10-22 | 20.0045 |
| 2010-10-21 | 20.2262 |
| 2010-10-20 | 20.0103 |
| 2010-10-19 | 19.9932 |
| 2010-10-18 | 20.3343 |
| 2010-10-17 | 19.5794 |
| 2010-10-16 | 19.4415 |
| 2010-10-15 | 20.2247 |
| 2010-10-14 | 20.3537 |
| 2010-10-13 | 20.0827 |
| 2010-10-12 | 19.8121 |
| 2010-10-11 | 20.057 |
| 2010-10-10 | 19.907 |
| 2010-10-09 | 19.907 |
| 2010-10-08 | 19.8518 |
| 2010-10-07 | 20.2566 |
| 2010-10-06 | 20.4864 |
| 2010-10-05 | 20.3993 |
| 2010-10-04 | 20.1378 |
| 2010-10-03 | 19.8952 |
| 2010-10-02 | 19.8952 |
| 2010-10-01 | 20.3156 |
| 2010-09-30 | 20.2394 |
| 2010-09-29 | 20.6974 |
| 2010-09-28 | 20.3995 |
| 2010-09-27 | 20.4078 |
| 2010-09-26 | 19.8862 |
| 2010-09-25 | 19.8862 |
| 2010-09-24 | 20.1311 |
| 2010-09-23 | 19.8533 |
| 2010-09-22 | 19.8592 |
| 2010-09-21 | 20.0797 |
| 2010-09-20 | 19.5864 |
| 2010-09-19 | 19.8648 |
| 2010-09-18 | 19.8648 |
| 2010-09-17 | 20.0851 |
| 2010-09-16 | 20.1939 |
| 2010-09-15 | 20.0565 |
| 2010-09-14 | 19.7756 |
| 2010-09-13 | 20.1889 |
| 2010-09-12 | 19.566 |
| 2010-09-11 | 19.5661 |
| 2010-09-10 | 19.9941 |
| 2010-09-09 | 19.9684 |
| 2010-09-08 | 19.5761 |
| 2010-09-07 | 16.3818 |
| 2010-09-06 | 20.0033 |
| 2010-09-05 | 20.1183 |
| 2010-09-04 | 20.1183 |
| 2010-09-03 | 20.2116 |
| 2010-09-02 | 19.7806 |
| 2010-09-01 | 19.8378 |
| 2010-08-31 | 19.9928 |
| 2010-08-30 | 19.9263 |
| 2010-08-29 | 19.0817 |
| 2010-08-28 | 19.0817 |
| 2010-08-27 | 19.9556 |
| 2010-08-26 | 20.1406 |
| 2010-08-25 | 20.02 |
| 2010-08-24 | 19.7934 |
| 2010-08-23 | 19.8141 |
| 2010-08-22 | 19.9067 |
| 2010-08-21 | 19.9067 |
| 2010-08-20 | 20.0943 |
| 2010-08-19 | 20.0699 |
| 2010-08-18 | 20.1134 |
| 2010-08-17 | 20.3353 |
| 2010-08-16 | 19.8467 |
| 2010-08-15 | 19.0327 |
| 2010-08-14 | 19.0327 |
| 2010-08-13 | 20.0113 |
| 2010-08-12 | 19.8906 |
| 2010-08-11 | 20.0344 |
| 2010-08-10 | 19.6477 |
| 2010-08-09 | 20.4531 |
| 2010-08-08 | 20.4249 |
| 2010-08-07 | 20.4249 |
| 2010-08-06 | 20.4312 |
| 2010-08-05 | 20.3964 |
| 2010-08-04 | 20.4176 |
| 2010-08-03 | 20.473 |
| 2010-08-02 | 20.6923 |
| 2010-08-01 | 20.2332 |
| 2010-07-31 | 20.2332 |
| 2010-07-30 | 20.2676 |
| 2010-07-29 | 19.8849 |
| 2010-07-28 | 19.9293 |
| 2010-07-27 | 19.9132 |
| 2010-07-26 | 19.983 |
| 2010-07-25 | 19.8213 |
| 2010-07-24 | 19.8213 |
| 2010-07-23 | 19.6785 |
| 2010-07-22 | 19.6634 |
| 2010-07-21 | 19.6474 |
| 2010-07-20 | 19.042 |
| 2010-07-19 | 19.3102 |
| 2010-07-18 | 18.7118 |
| 2010-07-17 | 18.7118 |
| 2010-07-16 | 19.7985 |
| 2010-07-15 | 19.3443 |
| 2010-07-14 | 19.4681 |
| 2010-07-13 | 19.8822 |
| 2010-07-12 | 19.5074 |
| 2010-07-11 | 18.6275 |
| 2010-07-10 | 18.6275 |
| 2010-07-09 | 19.881 |
| 2010-07-08 | 19.8147 |
| 2010-07-07 | 19.7761 |
| 2010-07-06 | 19.732 |
| 2010-07-05 | 19.6679 |
| 2010-07-04 | 18.7632 |
| 2010-07-03 | 19.357 |
| 2010-07-02 | 19.99 |
| 2010-07-01 | 19.7272 |
| 2010-06-30 | 19.1639 |
| 2010-06-29 | 18.9662 |
| 2010-06-28 | 18.9064 |
| 2010-06-27 | 18.4087 |
| 2010-06-26 | 18.4087 |
| 2010-06-25 | 19.3302 |
| 2010-06-24 | 19.3374 |
| 2010-06-23 | 19.1417 |
| 2010-06-22 | 19.0219 |
| 2010-06-21 | 18.998 |
| 2010-06-20 | 17.7872 |
| 2010-06-19 | 17.7872 |
| 2010-06-18 | 18.7528 |
| 2010-06-17 | 18.9712 |
| 2010-06-16 | 18.8413 |
| 2010-06-15 | 18.7872 |
| 2010-06-14 | 18.5299 |
| 2010-06-13 | 18.0374 |
| 2010-06-12 | 18.0374 |
| 2010-06-11 | 18.9982 |
| 2010-06-10 | 18.8618 |
| 2010-06-09 | 18.244 |
| 2010-06-08 | 18.1523 |
| 2010-06-07 | 18.5104 |
| 2010-06-06 | 18.3271 |
| 2010-06-05 | 18.3271 |
| 2010-06-04 | 18.5381 |
| 2010-06-03 | 18.5117 |
| 2010-06-02 | 18.7089 |
| 2010-06-01 | 18.7645 |
| 2010-05-31 | 18.7996 |
| 2010-05-30 | 18.7356 |
| 2010-05-29 | 18.7356 |
| 2010-05-28 | 18.5793 |
| 2010-05-27 | 18.4589 |
| 2010-05-26 | 18.2533 |
| 2010-05-25 | 18.3497 |
| 2010-05-24 | 18.4457 |
| 2010-05-23 | 18.334 |
| 2010-05-22 | 18.334 |
| 2010-05-21 | 18.5467 |
| 2010-05-20 | 18.3958 |
| 2010-05-19 | 18.3801 |
| 2010-05-18 | 18.1969 |
| 2010-05-17 | 18.0289 |
| 2010-05-16 | 18.4058 |
| 2010-05-15 | 18.4058 |
| 2010-05-14 | 18.4098 |
| 2010-05-13 | 18.3261 |
| 2010-05-12 | 18.4927 |
| 2010-05-11 | 18.3614 |
| 2010-05-10 | 18.415 |
| 2010-05-09 | 17.8562 |
| 2010-05-08 | 17.8562 |
| 2010-05-07 | 18.1207 |
| 2010-05-06 | 18.7052 |
| 2010-05-05 | 18.209 |
| 2010-05-04 | 18.3153 |
| 2010-05-03 | 18.9046 |
| 2010-05-02 | 18.4002 |
| 2010-05-01 | 18.4002 |
| 2010-04-30 | 18.4345 |
| 2010-04-29 | 18.9024 |
| 2010-04-28 | 18.786 |
| 2010-04-27 | 18.4297 |
| 2010-04-26 | 19.2401 |
| 2010-04-25 | 18.4155 |
| 2010-04-24 | 18.4155 |
| 2010-04-23 | 19.0208 |
| 2010-04-22 | 18.8496 |
| 2010-04-21 | 18.7723 |
| 2010-04-20 | 18.9303 |
| 2010-04-19 | 18.8056 |
| 2010-04-18 | 18.251 |
| 2010-04-17 | 18.251 |
| 2010-04-16 | 18.826 |
| 2010-04-15 | 18.9046 |
| 2010-04-14 | 18.8631 |
| 2010-04-13 | 19.013 |
| 2010-04-12 | 18.9571 |
| 2010-04-11 | 18.345 |
| 2010-04-10 | 18.345 |
| 2010-04-09 | 18.4827 |
| 2010-04-08 | 18.63 |
| 2010-04-07 | 17.8884 |
| 2010-04-06 | 18.4674 |
| 2010-04-05 | 18.3981 |
| 2010-04-04 | 18.7461 |
| 2010-04-03 | 18.7461 |
| 2010-04-02 | 18.5305 |
| 2010-04-01 | 18.844 |
| 2010-03-31 | 18.7318 |
| 2010-03-30 | 17.841 |
| 2010-03-29 | 17.5652 |
| 2010-03-28 | 17.4188 |
| 2010-03-27 | 17.4188 |
| 2010-03-26 | 17.1248 |
| 2010-03-25 | 18.17 |
| 2010-03-24 | 18.1981 |
| 2010-03-23 | 18.3169 |
| 2010-03-22 | 17.351 |
| 2010-03-21 | 18.3241 |
| 2010-03-20 | 18.3241 |
| 2010-03-19 | 18.3081 |
| 2010-03-18 | 18.5783 |
| 2010-03-17 | 18.6306 |
| 2010-03-16 | 18.5209 |
| 2010-03-15 | 17.6101 |
| 2010-03-14 | 18.5425 |
| 2010-03-13 | 18.5425 |
| 2010-03-12 | 17.4866 |
| 2010-03-11 | 18.2955 |
| 2010-03-10 | 18.2412 |
| 2010-03-09 | 18.2464 |
| 2010-03-08 | 17.683 |
| 2010-03-07 | 18.2567 |
| 2010-03-06 | 18.2567 |
| 2010-03-05 | 18.2787 |
| 2010-03-04 | 18.1985 |
| 2010-03-03 | 18.1759 |
| 2010-03-02 | 17.6403 |
| 2010-03-01 | 18.0517 |
| 2010-02-28 | 17.706 |
| 2010-02-27 | 17.706 |
| 2010-02-26 | 17.8842 |
| 2010-02-25 | 17.9554 |
| 2010-02-24 | 18.0454 |
| 2010-02-23 | 17.9245 |
| 2010-02-22 | 18.5789 |
| 2010-02-21 | 17.4205 |
| 2010-02-20 | 17.4205 |
| 2010-02-19 | 18.5989 |
| 2010-02-18 | 18.733 |
| 2010-02-17 | 18.3227 |
| 2010-02-16 | 18.8987 |
| 2010-02-15 | 18.7683 |
| 2010-02-14 | 17.278 |
| 2010-02-13 | 17.278 |
| 2010-02-12 | 18.3345 |
| 2010-02-11 | 18.2613 |
| 2010-02-10 | 18.5284 |
| 2010-02-09 | 18.6092 |
| 2010-02-08 | 18.5246 |
| 2010-02-07 | 17.6174 |
| 2010-02-06 | 17.6174 |
| 2010-02-05 | 18.6398 |
| 2010-02-04 | 18.7229 |
| 2010-02-03 | 18.9119 |
| 2010-02-02 | 18.7502 |
| 2010-02-01 | 18.8872 |
| 2010-01-31 | 17.9017 |
| 2010-01-30 | 17.9017 |
| 2010-01-29 | 18.8399 |
| 2010-01-28 | 19.0738 |
| 2010-01-27 | 18.9783 |
| 2010-01-26 | 18.896 |
| 2010-01-25 | 18.8284 |
| 2010-01-24 | 17.3373 |
| 2010-01-23 | 17.3373 |
| 2010-01-22 | 18.0206 |
| 2010-01-21 | 19.1549 |
| 2010-01-20 | 18.109 |
| 2010-01-19 | 18.1192 |
| 2010-01-18 | 18.0781 |
| 2010-01-17 | 17.8784 |
| 2010-01-16 | 17.8784 |
| 2010-01-15 | 17.8784 |
| 2010-01-14 | 17.7888 |
| 2010-01-13 | 17.5046 |
| 2010-01-12 | 17.7025 |
| 2010-01-11 | 17.2843 |
| 2010-01-10 | 17.281 |
| 2010-01-09 | 17.281 |
| 2010-01-08 | 17.281 |
| 2010-01-07 | 17.5207 |
| 2010-01-06 | 17.4311 |
| 2010-01-05 | 17.1289 |
| 2010-01-04 | 17.6649 |
| 2010-01-03 | 17.4985 |
| 2010-01-02 | 17.4985 |
| 2010-01-01 | 17.4985 |
| 2009-12-31 | 17.4985 |
| 2009-12-30 | 17.1264 |
| 2009-12-29 | 17.1264 |
| 2009-12-28 | 17.4401 |
| 2009-12-27 | 17.682 |
| 2009-12-26 | 17.682 |
| 2009-12-25 | 17.682 |
| 2009-12-24 | 17.682 |
| 2009-12-23 | 17.682 |
| 2009-12-22 | 17.682 |
| 2009-12-21 | 17.682 |
| 2009-12-20 | 17.682 |
| 2009-12-19 | 17.682 |
| 2009-12-18 | 17.682 |
| 2009-12-17 | 17.6487 |
| 2009-12-16 | 17.9496 |
| 2009-12-15 | 17.7101 |
| 2009-12-14 | 17.7257 |
| 2009-12-13 | 17.7736 |
| 2009-12-12 | 17.7736 |
| 2009-12-11 | 17.7736 |
| 2009-12-10 | 17.8479 |
| 2009-12-09 | 17.8246 |
| 2009-12-08 | 17.8209 |
| 2009-12-07 | 17.8885 |
| 2009-12-06 | 17.5069 |
| 2009-12-05 | 17.5069 |
| 2009-12-04 | 17.5069 |
| 2009-12-03 | 17.4459 |
| 2009-12-02 | 17.5137 |
| 2009-12-01 | 18.0036 |
| 2009-11-30 | 17.7642 |
| 2009-11-29 | 17.6808 |
| 2009-11-28 | 17.6808 |
| 2009-11-27 | 17.6808 |
| 2009-11-26 | 17.8129 |
| 2009-11-25 | 18.0079 |
| 2009-11-24 | 17.627 |
| 2009-11-23 | 17.6738 |
| 2009-11-22 | 17.6767 |
| 2009-11-21 | 17.6767 |
| 2009-11-20 | 17.6767 |
| 2009-11-19 | 17.5045 |
| 2009-11-18 | 17.6774 |
| 2009-11-17 | 17.7188 |
| 2009-11-16 | 17.6433 |
| 2009-11-15 | 17.7628 |
| 2009-11-14 | 17.7628 |
| 2009-11-13 | 17.7628 |
| 2009-11-12 | 17.8106 |
| 2009-11-11 | 17.4215 |
| 2009-11-10 | 17.3272 |
| 2009-11-09 | 17.3955 |
| 2009-11-08 | 16.1673 |
| 2009-11-07 | 16.1673 |
| 2009-11-06 | 16.1673 |
| 2009-11-05 | 16.1978 |
| 2009-11-04 | 16.1173 |
| 2009-11-03 | 16.3152 |
| 2009-11-02 | 16.28 |
| 2009-11-01 | 16.5286 |
| 2009-10-31 | 16.5286 |
| 2009-10-30 | 16.5286 |
| 2009-10-29 | 16.588 |
| 2009-10-28 | 16.3891 |
| 2009-10-27 | 16.5713 |
| 2009-10-26 | 16.5713 |
| 2009-10-25 | 15.918 |
| 2009-10-24 | 15.918 |
| 2009-10-23 | 15.918 |
| 2009-10-22 | 16.1328 |
| 2009-10-21 | 16.3709 |
| 2009-10-20 | 15.6955 |
| 2009-10-19 | 15.5159 |
| 2009-10-18 | 15.4914 |
| 2009-10-17 | 15.4914 |
| 2009-10-16 | 15.4914 |
| 2009-10-15 | 15.746 |
| 2009-10-14 | 15.757 |
| 2009-10-13 | 15.9187 |
| 2009-10-12 | 15.7637 |
| 2009-10-11 | 15.9054 |
| 2009-10-10 | 15.9054 |
| 2009-10-09 | 15.9054 |
| 2009-10-08 | 16.3451 |
| 2009-10-07 | 15.1706 |
| 2009-10-06 | 15.5787 |
| 2009-10-05 | 15.5292 |
| 2009-10-04 | 21.009 |
| 2009-10-03 | 21.009 |
| 2009-10-02 | 21.009 |
| 2009-10-01 | 21.1683 |
| 2009-09-30 | 20.6326 |
| 2009-09-29 | 20.6326 |
| 2009-09-28 | 20.5524 |
| 2009-09-27 | 20.621 |
| 2009-09-26 | 20.621 |
| 2009-09-25 | 20.621 |
| 2009-09-24 | 20.9618 |
| 2009-09-23 | 21.2491 |
| 2009-09-22 | 21.1076 |
| 2009-09-21 | 21.0453 |
| 2009-09-20 | 21.0453 |
| 2009-09-19 | 21.0453 |
| 2009-09-18 | 21.0453 |
| 2009-09-17 | 21.3052 |
| 2009-09-16 | 21.3052 |
| 2009-09-15 | 21.2824 |
| 2009-09-14 | 21.4009 |
| 2009-09-13 | 21.5929 |
| 2009-09-12 | 21.5929 |
| 2009-09-11 | 21.5929 |
| 2009-09-10 | 21.5308 |
| 2009-09-09 | 21.3835 |
| 2009-09-08 | 21.1425 |
| 2009-09-07 | 19.8367 |
| 2009-09-06 | 19.7811 |
| 2009-09-05 | 19.7811 |
| 2009-09-04 | 19.7811 |
| 2009-09-03 | 19.8753 |
| 2009-09-02 | 21.0534 |
| 2009-09-01 | 20.9779 |
| 2009-08-31 | 21.1813 |
| 2009-08-30 | 20.4998 |
| 2009-08-29 | 20.4998 |
| 2009-08-28 | 20.4998 |
| 2009-08-27 | 21.0215 |
| 2009-08-26 | 21.0703 |
| 2009-08-25 | 21.1972 |
| 2009-08-24 | 21.3007 |
| 2009-08-23 | 21.3483 |
| 2009-08-22 | 21.3483 |
| 2009-08-21 | 21.5534 |
| 2009-08-20 | 21.6595 |
| 2009-08-19 | 21.6595 |
| 2009-08-18 | 21.6595 |
| 2009-08-17 | 21.4953 |
| 2009-08-16 | 21.3281 |
| 2009-08-15 | 21.3281 |
| 2009-08-14 | 21.3281 |
| 2009-08-13 | 21.8511 |
| 2009-08-12 | 20.8225 |
| 2009-08-11 | 21.7139 |
| 2009-08-10 | 21.1562 |
| 2009-08-09 | 22.1142 |
| 2009-08-08 | 22.1142 |
| 2009-08-07 | 22.1142 |
| 2009-08-06 | 22.3354 |
| 2009-08-05 | 21.7103 |
| 2009-08-04 | 22.4346 |
| 2009-08-03 | 22.5664 |
| 2009-08-02 | 21.0424 |
| 2009-08-01 | 21.0424 |
| 2009-07-31 | 21.0424 |
| 2009-07-30 | 21.8526 |
| 2009-07-29 | 21.628 |
| 2009-07-28 | 22.1784 |
| 2009-07-27 | 21.7926 |
| 2009-07-26 | 22.0716 |
| 2009-07-25 | 22.0716 |
| 2009-07-24 | 22.0716 |
| 2009-07-23 | 21.7957 |
| 2009-07-22 | 21.7957 |
| 2009-07-21 | 21.7957 |
| 2009-07-20 | 21.7957 |
| 2009-07-19 | 21.7957 |
| 2009-07-18 | 21.7957 |
| 2009-07-17 | 21.7957 |
| 2009-07-16 | 21.7957 |
| 2009-07-15 | 21.7964 |
| 2009-07-14 | 21.5931 |
| 2009-07-13 | 21.5063 |
| 2009-07-12 | 21.4646 |
| 2009-07-11 | 21.4646 |
| 2009-07-10 | 21.4646 |
| 2009-07-09 | 21.546 |
| 2009-07-08 | 21.9918 |
| 2009-07-07 | 22.3137 |
| 2009-07-06 | 22.2815 |
| 2009-07-05 | 22.412 |
| 2009-07-04 | 22.412 |
| 2009-07-03 | 22.412 |
| 2009-07-02 | 22.4677 |
| 2009-07-01 | 22.8103 |
| 2009-06-30 | 22.6608 |
| 2009-06-29 | 21.9438 |
| 2009-06-28 | 22.5576 |
| 2009-06-27 | 22.5576 |
| 2009-06-26 | 22.5576 |
| 2009-06-25 | 22.4029 |
| 2009-06-24 | 22.5911 |
| 2009-06-23 | 22.5638 |
| 2009-06-22 | 22.4046 |
| 2009-06-21 | 22.7676 |
| 2009-06-20 | 22.7676 |
| 2009-06-19 | 22.7676 |
| 2009-06-18 | 22.4854 |
| 2009-06-17 | 22.6705 |
| 2009-06-16 | 22.8802 |