Gibraltar Pound<=>Kina. Historical prices. Updated daily
| date | GIP/PGK |
|---|---|
| 2012-02-17 | 3.2622 |
| 2012-02-16 | 3.2365 |
| 2012-02-15 | 3.2137 |
| 2012-02-14 | 3.2575 |
| 2012-02-13 | 3.2713 |
| 2012-02-12 | 3.263 |
| 2012-02-11 | 3.263 |
| 2012-02-10 | 3.2786 |
| 2012-02-09 | 3.2622 |
| 2012-02-08 | 3.2982 |
| 2012-02-07 | 3.2918 |
| 2012-02-06 | 3.2843 |
| 2012-02-05 | 3.2929 |
| 2012-02-04 | 3.2929 |
| 2012-02-03 | 3.2888 |
| 2012-02-02 | 3.3027 |
| 2012-02-01 | 3.282 |
| 2012-01-31 | 3.2439 |
| 2012-01-30 | 3.2401 |
| 2012-01-29 | 3.2431 |
| 2012-01-28 | 3.2431 |
| 2012-01-27 | 3.2327 |
| 2012-01-26 | 3.2287 |
| 2012-01-25 | 3.2185 |
| 2012-01-24 | 3.2095 |
| 2012-01-23 | 3.2689 |
| 2012-01-22 | 3.274 |
| 2012-01-21 | 3.274 |
| 2012-01-20 | 3.2573 |
| 2012-01-19 | 3.2379 |
| 2012-01-18 | 3.2379 |
| 2012-01-17 | 3.2402 |
| 2012-01-16 | 3.2573 |
| 2012-01-15 | 3.2572 |
| 2012-01-14 | 3.2572 |
| 2012-01-13 | 3.2606 |
| 2012-01-12 | 3.257 |
| 2012-01-11 | 3.2962 |
| 2012-01-10 | 3.2937 |
| 2012-01-09 | 3.2822 |
| 2012-01-08 | 3.2861 |
| 2012-01-07 | 3.2861 |
| 2012-01-06 | 3.3012 |
| 2012-01-05 | 3.3237 |
| 2012-01-04 | 3.3296 |
| 2012-01-03 | 3.3074 |
| 2012-01-02 | 3.3087 |
| 2012-01-01 | 3.3086 |
| 2011-12-31 | 3.3086 |
| 2011-12-30 | 3.2812 |
| 2011-12-29 | 3.2875 |
| 2011-12-28 | 3.337 |
| 2011-12-27 | 3.327 |
| 2011-12-26 | 3.3229 |
| 2011-12-25 | 3.3209 |
| 2011-12-24 | 3.3209 |
| 2011-12-23 | 3.3405 |
| 2011-12-22 | 3.3365 |
| 2011-12-21 | 3.338 |
| 2011-12-20 | 3.3034 |
| 2011-12-19 | 3.3006 |
| 2011-12-18 | 3.3071 |
| 2011-12-17 | 3.3071 |
| 2011-12-16 | 3.3088 |
| 2011-12-15 | 3.2939 |
| 2011-12-14 | 3.294 |
| 2011-12-13 | 3.3173 |
| 2011-12-12 | 3.3286 |
| 2011-12-11 | 3.3327 |
| 2011-12-10 | 3.3327 |
| 2011-12-09 | 3.3277 |
| 2011-12-08 | 3.3132 |
| 2011-12-07 | 3.3132 |
| 2011-12-06 | 3.3177 |
| 2011-12-05 | 3.3118 |
| 2011-12-04 | 3.3119 |
| 2011-12-03 | 3.3119 |
| 2011-12-02 | 3.3289 |
| 2011-12-01 | 3.3292 |
| 2011-11-30 | 3.3198 |
| 2011-11-29 | 3.2966 |
| 2011-11-28 | 3.3007 |
| 2011-11-27 | 3.2873 |
| 2011-11-26 | 3.2873 |
| 2011-11-25 | 3.2908 |
| 2011-11-24 | 3.3089 |
| 2011-11-23 | 3.2972 |
| 2011-11-22 | 3.3052 |
| 2011-11-21 | 3.3261 |
| 2011-11-20 | 3.3346 |
| 2011-11-19 | 3.3346 |
| 2011-11-18 | 3.3315 |
| 2011-11-17 | 3.3225 |
| 2011-11-16 | 3.3425 |
| 2011-11-15 | 3.3618 |
| 2011-11-14 | 3.3972 |
| 2011-11-13 | 3.4186 |
| 2011-11-12 | 3.4186 |
| 2011-11-11 | 3.3878 |
| 2011-11-10 | 3.4054 |
| 2011-11-09 | 3.4441 |
| 2011-11-08 | 3.4336 |
| 2011-11-07 | 3.4252 |
| 2011-11-06 | 3.4264 |
| 2011-11-05 | 3.4264 |
| 2011-11-04 | 3.4235 |
| 2011-11-03 | 3.3977 |
| 2011-11-02 | 3.4163 |
| 2011-11-01 | 3.4283 |
| 2011-10-31 | 3.4142 |
| 2011-10-30 | 3.4646 |
| 2011-10-29 | 3.4646 |
| 2011-10-28 | 3.4571 |
| 2011-10-27 | 3.4788 |
| 2011-10-26 | 3.479 |
| 2011-10-25 | 3.4722 |
| 2011-10-24 | 3.4623 |
| 2011-10-23 | 3.47 |
| 2011-10-22 | 3.47 |
| 2011-10-21 | 3.4385 |
| 2011-10-20 | 3.4269 |
| 2011-10-19 | 3.4158 |
| 2011-10-18 | 3.4306 |
| 2011-10-17 | 3.4319 |
| 2011-10-16 | 3.4339 |
| 2011-10-15 | 3.4339 |
| 2011-10-14 | 3.4193 |
| 2011-10-13 | 3.4204 |
| 2011-10-12 | 3.4048 |
| 2011-10-11 | 3.4369 |
| 2011-10-10 | 3.4306 |
| 2011-10-09 | 3.4223 |
| 2011-10-08 | 3.4223 |
| 2011-10-07 | 3.3934 |
| 2011-10-06 | 3.4019 |
| 2011-10-05 | 3.4094 |
| 2011-10-04 | 3.4117 |
| 2011-10-03 | 3.4378 |
| 2011-10-02 | 3.4449 |
| 2011-10-01 | 3.4449 |
| 2011-09-30 | 3.4496 |
| 2011-09-29 | 3.4404 |
| 2011-09-28 | 3.455 |
| 2011-09-27 | 3.4326 |
| 2011-09-26 | 3.4144 |
| 2011-09-25 | 3.422 |
| 2011-09-24 | 3.422 |
| 2011-09-23 | 3.404 |
| 2011-09-22 | 3.4235 |
| 2011-09-21 | 3.4877 |
| 2011-09-20 | 3.4744 |
| 2011-09-19 | 3.47 |
| 2011-09-18 | 3.4823 |
| 2011-09-17 | 3.4823 |
| 2011-09-16 | 3.4839 |
| 2011-09-15 | 3.4765 |
| 2011-09-14 | 3.45 |
| 2011-09-13 | 3.4677 |
| 2011-09-12 | 3.4668 |
| 2011-09-11 | 3.4704 |
| 2011-09-10 | 3.4704 |
| 2011-09-09 | 3.4951 |
| 2011-09-08 | 3.4873 |
| 2011-09-07 | 3.5217 |
| 2011-09-06 | 3.5539 |
| 2011-09-05 | 3.5734 |
| 2011-09-04 | 3.5923 |
| 2011-09-03 | 3.5923 |
| 2011-09-02 | 3.5852 |
| 2011-09-01 | 3.5909 |
| 2011-08-31 | 3.6083 |
| 2011-08-30 | 3.6341 |
| 2011-08-29 | 3.6359 |
| 2011-08-28 | 3.6328 |
| 2011-08-27 | 3.6328 |
| 2011-08-26 | 3.621 |
| 2011-08-25 | 3.6372 |
| 2011-08-24 | 3.6636 |
| 2011-08-23 | 3.6593 |
| 2011-08-22 | 3.6664 |
| 2011-08-21 | 3.6607 |
| 2011-08-20 | 3.6607 |
| 2011-08-19 | 3.6634 |
| 2011-08-18 | 3.6675 |
| 2011-08-17 | 3.6291 |
| 2011-08-16 | 3.6291 |
| 2011-08-15 | 3.6003 |
| 2011-08-14 | 3.6137 |
| 2011-08-13 | 3.6137 |
| 2011-08-12 | 3.5984 |
| 2011-08-11 | 3.5874 |
| 2011-08-10 | 3.6071 |
| 2011-08-09 | 3.6955 |
| 2011-08-08 | 3.655 |
| 2011-08-07 | 3.6378 |
| 2011-08-06 | 3.6378 |
| 2011-08-05 | 3.6204 |
| 2011-08-04 | 3.6554 |
| 2011-08-03 | 3.6205 |
| 2011-08-02 | 3.6383 |
| 2011-08-01 | 3.6674 |
| 2011-07-31 | 3.658 |
| 2011-07-30 | 3.658 |
| 2011-07-29 | 3.6463 |
| 2011-07-28 | 3.6418 |
| 2011-07-27 | 3.6619 |
| 2011-07-26 | 3.6377 |
| 2011-07-25 | 3.6439 |
| 2011-07-24 | 3.6429 |
| 2011-07-23 | 3.6429 |
| 2011-07-22 | 3.645 |
| 2011-07-21 | 3.6287 |
| 2011-07-20 | 0.2766 |
| 2011-07-19 | 3.7368 |
| 2011-07-18 | 3.6161 |
| 2011-07-17 | 3.5973 |
| 2011-07-16 | 3.5973 |
| 2011-07-15 | 3.6323 |
| 2011-07-14 | 3.5793 |
| 2011-07-13 | 3.574 |
| 2011-07-12 | 3.5622 |
| 2011-07-11 | 3.5899 |
| 2011-07-10 | 3.5949 |
| 2011-07-09 | 3.5949 |
| 2011-07-08 | 3.5794 |
| 2011-07-07 | 3.5815 |
| 2011-07-06 | 3.5982 |
| 2011-07-05 | 3.5956 |
| 2011-07-04 | 3.6187 |
| 2011-07-03 | 3.6186 |
| 2011-07-02 | 3.6186 |
| 2011-07-01 | 3.6096 |
| 2011-06-30 | 3.6425 |
| 2011-06-29 | 3.6245 |
| 2011-06-28 | 3.6206 |
| 2011-06-27 | 3.6118 |
| 2011-06-26 | 3.6188 |
| 2011-06-25 | 3.6188 |
| 2011-06-24 | 3.6329 |
| 2011-06-23 | 3.6405 |
| 2011-06-22 | 3.6794 |
| 2011-06-21 | 3.6826 |
| 2011-06-20 | 3.6693 |
| 2011-06-19 | 3.6729 |
| 2011-06-18 | 3.6729 |
| 2011-06-17 | 3.6649 |
| 2011-06-16 | 3.6854 |
| 2011-06-15 | 3.7531 |
| 2011-06-14 | 3.9685 |
| 2011-06-13 | 3.9317 |
| 2011-06-12 | 3.928 |
| 2011-06-11 | 3.928 |
| 2011-06-10 | 3.9618 |
| 2011-06-09 | 3.9702 |
| 2011-06-08 | 3.9737 |
| 2011-06-07 | 3.9529 |
| 2011-06-06 | 3.9793 |
| 2011-06-05 | 3.9765 |
| 2011-06-04 | 3.9765 |
| 2011-06-03 | 3.9575 |
| 2011-06-02 | 3.9554 |
| 2011-06-01 | 3.9852 |
| 2011-05-31 | 4.0036 |
| 2011-05-30 | 3.991 |
| 2011-05-29 | 3.9648 |
| 2011-05-28 | 3.9648 |
| 2011-05-27 | 3.9502 |
| 2011-05-26 | 3.9325 |
| 2011-05-25 | 3.9133 |
| 2011-05-24 | 3.9012 |
| 2011-05-23 | 3.9227 |
| 2011-05-22 | 3.934 |
| 2011-05-21 | 3.934 |
| 2011-05-20 | 3.9297 |
| 2011-05-19 | 3.9153 |
| 2011-05-18 | 3.9369 |
| 2011-05-17 | 3.93 |
| 2011-05-16 | 3.9206 |
| 2011-05-15 | 3.9229 |
| 2011-05-14 | 3.9228 |
| 2011-05-13 | 3.9378 |
| 2011-05-12 | 3.9665 |
| 2011-05-11 | 3.9686 |
| 2011-05-10 | 3.9781 |
| 2011-05-09 | 3.9667 |
| 2011-05-08 | 3.9995 |
| 2011-05-07 | 3.9995 |
| 2011-05-06 | 4.0051 |
| 2011-05-05 | 3.9496 |
| 2011-05-04 | 4.0052 |
| 2011-05-03 | 4.0599 |
| 2011-05-02 | 4.0868 |
| 2011-05-01 | 4.0886 |
| 2011-04-30 | 4.0886 |
| 2011-04-29 | 4.0724 |
| 2011-04-28 | 4.0855 |
| 2011-04-27 | 4.0875 |
| 2011-04-26 | 4.0847 |
| 2011-04-25 | 4.0884 |
| 2011-04-24 | 4.0929 |
| 2011-04-23 | 4.0929 |
| 2011-04-22 | 4.0922 |
| 2011-04-21 | 4.0739 |
| 2011-04-20 | 4.0495 |
| 2011-04-19 | 4.0736 |
| 2011-04-18 | 4.0827 |
| 2011-04-17 | 4.0842 |
| 2011-04-16 | 4.0842 |
| 2011-04-15 | 4.0968 |
| 2011-04-14 | 4.2143 |
| 2011-04-13 | 4.157 |
| 2011-04-12 | 4.172 |
| 2011-04-11 | 4.1893 |
| 2011-04-10 | 4.1846 |
| 2011-04-09 | 4.1848 |
| 2011-04-08 | 4.1816 |
| 2011-04-07 | 4.1737 |
| 2011-04-06 | 4.1773 |
| 2011-04-05 | 4.1228 |
| 2011-04-04 | 4.1247 |
| 2011-04-03 | 4.1211 |
| 2011-04-02 | 4.1211 |
| 2011-04-01 | 4.0997 |
| 2011-03-31 | 4.1567 |
| 2011-03-30 | 4.145 |
| 2011-03-29 | 4.1696 |
| 2011-03-28 | 4.1864 |
| 2011-03-27 | 4.1683 |
| 2011-03-26 | 4.1684 |
| 2011-03-25 | 4.1913 |
| 2011-03-24 | 4.2185 |
| 2011-03-23 | 4.2668 |
| 2011-03-22 | 4.2532 |
| 2011-03-21 | 4.1849 |
| 2011-03-20 | 4.1801 |
| 2011-03-19 | 4.1801 |
| 2011-03-18 | 4.1693 |
| 2011-03-17 | 4.1295 |
| 2011-03-16 | 4.1479 |
| 2011-03-15 | 4.173 |
| 2011-03-14 | 4.1454 |
| 2011-03-13 | 4.1411 |
| 2011-03-12 | 4.1411 |
| 2011-03-11 | 4.1474 |
| 2011-03-10 | 4.1793 |
| 2011-03-09 | 4.1691 |
| 2011-03-08 | 4.1783 |
| 2011-03-07 | 4.1934 |
| 2011-03-06 | 4.1986 |
| 2011-03-05 | 4.1986 |
| 2011-03-04 | 4.2007 |
| 2011-03-03 | 4.2109 |
| 2011-03-02 | 4.1891 |
| 2011-03-01 | 4.2023 |
| 2011-02-28 | 4.1513 |
| 2011-02-27 | 4.1778 |
| 2011-02-26 | 4.1779 |
| 2011-02-25 | 4.1897 |
| 2011-02-24 | 4.2151 |
| 2011-02-23 | 4.1979 |
| 2011-02-22 | 4.1924 |
| 2011-02-21 | 4.2167 |
| 2011-02-20 | 4.2169 |
| 2011-02-19 | 4.2169 |
| 2011-02-18 | 4.201 |
| 2011-02-17 | 4.2114 |
| 2011-02-16 | 4.2243 |
| 2011-02-15 | 4.1986 |
| 2011-02-14 | 4.2025 |
| 2011-02-13 | 4.1904 |
| 2011-02-12 | 4.1904 |
| 2011-02-11 | 4.2 |
| 2011-02-10 | 4.2071 |
| 2011-02-09 | 4.1993 |
| 2011-02-08 | 4.219 |
| 2011-02-07 | 4.2152 |
| 2011-02-06 | 4.2132 |
| 2011-02-05 | 4.2278 |
| 2011-02-04 | 4.2179 |
| 2011-02-03 | 4.2352 |
| 2011-02-02 | 4.2234 |
| 2011-02-01 | 4.1958 |
| 2011-01-31 | 4.1453 |
| 2011-01-30 | 4.1639 |
| 2011-01-29 | 4.1639 |
| 2011-01-28 | 4.1726 |
| 2011-01-27 | 4.1604 |
| 2011-01-26 | 4.1485 |
| 2011-01-25 | 4.2332 |
| 2011-01-24 | 4.2038 |
| 2011-01-23 | 4.183 |
| 2011-01-22 | 4.1829 |
| 2011-01-21 | 4.1667 |
| 2011-01-20 | 4.1926 |
| 2011-01-19 | 4.2137 |
| 2011-01-18 | 4.1919 |
| 2011-01-17 | 4.1712 |
| 2011-01-16 | 4.1778 |
| 2011-01-15 | 4.1778 |
| 2011-01-14 | 4.1665 |
| 2011-01-13 | 4.1451 |
| 2011-01-12 | 4.1136 |
| 2011-01-11 | 4.0928 |
| 2011-01-10 | 4.0333 |
| 2011-01-09 | 4.0299 |
| 2011-01-08 | 4.0086 |
| 2011-01-07 | 4.0086 |
| 2011-01-06 | 4.0216 |
| 2011-01-05 | 4.038 |
| 2011-01-04 | 4.0191 |
| 2011-01-03 | 4.0304 |
| 2011-01-02 | 4.0417 |
| 2011-01-01 | 4.0417 |
| 2010-12-31 | 4.0079 |
| 2010-12-30 | 4.0235 |
| 2010-12-29 | 3.9951 |
| 2010-12-28 | 4.0137 |
| 2010-12-27 | 3.9982 |
| 2010-12-26 | 4.0237 |
| 2010-12-25 | 4.0235 |
| 2010-12-24 | 4.0062 |
| 2010-12-23 | 3.9284 |
| 2010-12-22 | 3.9437 |
| 2010-12-21 | 3.9613 |
| 2010-12-20 | 3.9537 |
| 2010-12-19 | 4.0344 |
| 2010-12-18 | 4.0345 |
| 2010-12-17 | 3.9874 |
| 2010-12-16 | 3.9839 |
| 2010-12-15 | 4.0145 |
| 2010-12-14 | 4.0431 |
| 2010-12-13 | 4.0516 |
| 2010-12-12 | 4.1126 |
| 2010-12-11 | 4.1126 |
| 2010-12-10 | 4.049 |
| 2010-12-09 | 4.0278 |
| 2010-12-08 | 4.0071 |
| 2010-12-07 | 4.0085 |
| 2010-12-06 | 4.0341 |
| 2010-12-05 | 4.087 |
| 2010-12-04 | 4.0869 |
| 2010-12-03 | 3.9952 |
| 2010-12-02 | 3.9776 |
| 2010-12-01 | 3.9687 |
| 2010-11-30 | 3.9627 |
| 2010-11-29 | 3.9966 |
| 2010-11-28 | 4.058 |
| 2010-11-27 | 4.0579 |
| 2010-11-26 | 4.0381 |
| 2010-11-25 | 4.0381 |
| 2010-11-24 | 4.066 |
| 2010-11-23 | 4.066 |
| 2010-11-22 | 4.0782 |
| 2010-11-21 | 4.1175 |
| 2010-11-20 | 4.1175 |
| 2010-11-19 | 4.0799 |
| 2010-11-18 | 4.0676 |
| 2010-11-17 | 4.0703 |
| 2010-11-16 | 4.0975 |
| 2010-11-15 | 4.1334 |
| 2010-11-14 | 4.1902 |
| 2010-11-13 | 4.1901 |
| 2010-11-12 | 4.1227 |
| 2010-11-11 | 4.1443 |
| 2010-11-10 | 4.1023 |
| 2010-11-09 | 4.148 |
| 2010-11-08 | 4.1501 |
| 2010-11-07 | 4.2346 |
| 2010-11-06 | 4.2346 |
| 2010-11-05 | 4.1859 |
| 2010-11-04 | 4.1482 |
| 2010-11-03 | 4.125 |
| 2010-11-02 | 4.1284 |
| 2010-11-01 | 4.1303 |
| 2010-10-31 | 4.1315 |
| 2010-10-30 | 4.1315 |
| 2010-10-29 | 4.0741 |
| 2010-10-28 | 4.0605 |
| 2010-10-27 | 4.0724 |
| 2010-10-26 | 4.0418 |
| 2010-10-25 | 4.0364 |
| 2010-10-24 | 4.0756 |
| 2010-10-23 | 4.0756 |
| 2010-10-22 | 4.0271 |
| 2010-10-21 | 4.0609 |
| 2010-10-20 | 4.0206 |
| 2010-10-19 | 4.0445 |
| 2010-10-18 | 4.0564 |
| 2010-10-17 | 4.068 |
| 2010-10-16 | 4.1168 |
| 2010-10-15 | 4.073 |
| 2010-10-14 | 4.0956 |
| 2010-10-13 | 4.0761 |
| 2010-10-12 | 4.1144 |
| 2010-10-11 | 4.1353 |
| 2010-10-10 | 4.1821 |
| 2010-10-09 | 4.1821 |
| 2010-10-08 | 4.1141 |
| 2010-10-07 | 4.1187 |
| 2010-10-06 | 4.1311 |
| 2010-10-05 | 4.1084 |
| 2010-10-04 | 4.0876 |
| 2010-10-03 | 4.198 |
| 2010-10-02 | 4.198 |
| 2010-10-01 | 4.1069 |
| 2010-09-30 | 4.2054 |
| 2010-09-29 | 4.1635 |
| 2010-09-28 | 4.1635 |
| 2010-09-27 | 4.1635 |
| 2010-09-26 | 4.1635 |
| 2010-09-25 | 4.1635 |
| 2010-09-24 | 4.1635 |
| 2010-09-23 | 4.1482 |
| 2010-09-22 | 4.1612 |
| 2010-09-21 | 4.1751 |
| 2010-09-20 | 4.1915 |
| 2010-09-19 | 4.1915 |
| 2010-09-18 | 4.1915 |
| 2010-09-17 | 4.1832 |
| 2010-09-16 | 4.1829 |
| 2010-09-15 | 4.111 |
| 2010-09-14 | 4.0836 |
| 2010-09-13 | 4.0798 |
| 2010-09-12 | 4.075 |
| 2010-09-11 | 4.075 |
| 2010-09-10 | 4.1131 |
| 2010-09-09 | 4.1041 |
| 2010-09-08 | 4.1249 |
| 2010-09-07 | 4.1694 |
| 2010-09-06 | 4.1156 |
| 2010-09-05 | 4.1156 |
| 2010-09-04 | 4.1156 |
| 2010-09-03 | 4.1156 |
| 2010-09-02 | 4.1597 |
| 2010-09-01 | 4.1984 |
| 2010-08-31 | 4.1852 |
| 2010-08-30 | 4.227 |
| 2010-08-29 | 4.227 |
| 2010-08-28 | 4.227 |
| 2010-08-27 | 4.227 |
| 2010-08-26 | 4.2103 |
| 2010-08-25 | 4.2103 |
| 2010-08-24 | 4.2103 |
| 2010-08-23 | 4.2103 |
| 2010-08-22 | 4.2103 |
| 2010-08-21 | 4.2103 |
| 2010-08-20 | 4.2103 |
| 2010-08-19 | 4.2551 |
| 2010-08-18 | 4.2631 |
| 2010-08-17 | 4.2586 |
| 2010-08-16 | 4.2586 |
| 2010-08-15 | 4.2427 |
| 2010-08-14 | 4.2427 |
| 2010-08-13 | 4.2427 |
| 2010-08-12 | 4.2144 |
| 2010-08-11 | 4.2483 |
| 2010-08-10 | 4.2559 |
| 2010-08-09 | 4.3139 |
| 2010-08-08 | 4.3052 |
| 2010-08-07 | 4.3052 |
| 2010-08-06 | 4.3052 |
| 2010-08-05 | 4.3043 |
| 2010-08-04 | 4.2489 |
| 2010-08-03 | 4.2489 |
| 2010-08-02 | 4.2897 |
| 2010-08-01 | 4.2185 |
| 2010-07-31 | 4.2185 |
| 2010-07-30 | 4.2185 |
| 2010-07-29 | 4.2126 |
| 2010-07-28 | 4.203 |
| 2010-07-27 | 4.1383 |
| 2010-07-26 | 4.1722 |
| 2010-07-25 | 4.2424 |
| 2010-07-24 | 4.2424 |
| 2010-07-23 | 4.2424 |
| 2010-07-22 | 4.2114 |
| 2010-07-21 | 4.2461 |
| 2010-07-20 | 4.2312 |
| 2010-07-19 | 4.2168 |
| 2010-07-18 | 4.2541 |
| 2010-07-17 | 4.2541 |
| 2010-07-16 | 4.2541 |
| 2010-07-15 | 4.2919 |
| 2010-07-14 | 4.2137 |
| 2010-07-13 | 4.2209 |
| 2010-07-12 | 4.2209 |
| 2010-07-11 | 4.2209 |
| 2010-07-10 | 4.2209 |
| 2010-07-09 | 4.2209 |
| 2010-07-08 | 4.2209 |
| 2010-07-07 | 4.2209 |
| 2010-07-06 | 4.23 |
| 2010-07-05 | 4.1957 |
| 2010-07-04 | 4.2243 |
| 2010-07-03 | 4.1676 |
| 2010-07-02 | 4.1676 |
| 2010-07-01 | 4.1676 |
| 2010-06-30 | 4.1676 |
| 2010-06-29 | 4.2562 |
| 2010-06-28 | 4.2562 |
| 2010-06-27 | 4.2227 |
| 2010-06-26 | 4.2227 |
| 2010-06-25 | 4.2227 |
| 2010-06-24 | 4.2335 |
| 2010-06-23 | 4.1872 |
| 2010-06-22 | 4.1872 |
| 2010-06-21 | 4.1872 |
| 2010-06-20 | 4.1872 |
| 2010-06-19 | 4.1872 |
| 2010-06-18 | 4.1833 |
| 2010-06-17 | 4.1669 |
| 2010-06-16 | 4.1669 |
| 2010-06-15 | 4.1669 |
| 2010-06-14 | 4.1724 |
| 2010-06-13 | 4.2501 |
| 2010-06-12 | 4.2501 |
| 2010-06-11 | 4.2501 |
| 2010-06-10 | 4.2465 |
| 2010-06-09 | 4.1561 |
| 2010-06-08 | 4.1561 |
| 2010-06-07 | 4.1958 |
| 2010-06-06 | 4.2183 |
| 2010-06-05 | 4.2183 |
| 2010-06-04 | 4.2183 |
| 2010-06-03 | 4.2494 |
| 2010-06-02 | 4.2527 |
| 2010-06-01 | 4.2735 |
| 2010-05-31 | 4.3145 |
| 2010-05-30 | 4.2997 |
| 2010-05-29 | 4.2997 |
| 2010-05-28 | 4.2997 |
| 2010-05-27 | 4.303 |
| 2010-05-26 | 4.303 |
| 2010-05-25 | 4.2863 |
| 2010-05-24 | 4.2577 |
| 2010-05-23 | 4.2077 |
| 2010-05-22 | 4.2077 |
| 2010-05-21 | 4.2077 |
| 2010-05-20 | 4.235 |
| 2010-05-19 | 4.2149 |
| 2010-05-18 | 4.26 |
| 2010-05-17 | 4.2699 |
| 2010-05-16 | 4.2798 |
| 2010-05-15 | 4.2798 |
| 2010-05-14 | 4.2798 |
| 2010-05-13 | 4.2762 |
| 2010-05-12 | 4.2947 |
| 2010-05-11 | 4.2702 |
| 2010-05-10 | 4.2275 |
| 2010-05-09 | 4.224 |
| 2010-05-08 | 4.224 |
| 2010-05-07 | 4.224 |
| 2010-05-06 | 4.3317 |
| 2010-05-05 | 4.219 |
| 2010-05-04 | 4.2411 |
| 2010-05-03 | 4.2143 |
| 2010-05-02 | 4.1605 |
| 2010-05-01 | 4.1605 |
| 2010-04-30 | 4.1605 |
| 2010-04-29 | 4.165 |
| 2010-04-28 | 4.1584 |
| 2010-04-27 | 4.1742 |
| 2010-04-26 | 4.2024 |
| 2010-04-25 | 4.164 |
| 2010-04-24 | 4.164 |
| 2010-04-23 | 4.164 |
| 2010-04-22 | 4.1712 |
| 2010-04-21 | 4.1667 |
| 2010-04-20 | 4.1261 |
| 2010-04-19 | 4.1125 |
| 2010-04-18 | 4.1268 |
| 2010-04-17 | 4.1268 |
| 2010-04-16 | 4.1268 |
| 2010-04-15 | 4.124 |
| 2010-04-14 | 4.1057 |
| 2010-04-13 | 4.1082 |
| 2010-04-12 | 4.096 |
| 2010-04-11 | 4.148 |
| 2010-04-10 | 4.148 |
| 2010-04-09 | 4.148 |
| 2010-04-08 | 4.1395 |
| 2010-04-07 | 4.1176 |
| 2010-04-06 | 4.1212 |
| 2010-04-05 | 4.0949 |
| 2010-04-04 | 4.0949 |
| 2010-04-03 | 4.0949 |
| 2010-04-02 | 4.0949 |
| 2010-04-01 | 4.0949 |
| 2010-03-31 | 4.1743 |
| 2010-03-30 | 4.1511 |
| 2010-03-29 | 4.1255 |
| 2010-03-28 | 4.1229 |
| 2010-03-27 | 4.1229 |
| 2010-03-26 | 4.1229 |
| 2010-03-25 | 4.148 |
| 2010-03-24 | 4.0845 |
| 2010-03-23 | 4.1334 |
| 2010-03-22 | 4.109 |
| 2010-03-21 | 4.1093 |
| 2010-03-20 | 4.1093 |
| 2010-03-19 | 4.1093 |
| 2010-03-18 | 4.127 |
| 2010-03-17 | 4.1441 |
| 2010-03-16 | 4.1005 |
| 2010-03-15 | 4.0614 |
| 2010-03-14 | 4.0827 |
| 2010-03-13 | 4.0827 |
| 2010-03-12 | 4.0827 |
| 2010-03-11 | 4.0778 |
| 2010-03-10 | 4.0682 |
| 2010-03-09 | 4.0916 |
| 2010-03-08 | 4.1108 |
| 2010-03-07 | 4.1036 |
| 2010-03-06 | 4.1036 |
| 2010-03-05 | 4.1036 |
| 2010-03-04 | 4.0966 |
| 2010-03-03 | 4.0952 |
| 2010-03-02 | 4.1008 |
| 2010-03-01 | 4.0892 |
| 2010-02-28 | 4.1458 |
| 2010-02-27 | 4.1458 |
| 2010-02-26 | 4.1458 |
| 2010-02-25 | 4.1915 |
| 2010-02-24 | 4.2112 |
| 2010-02-23 | 4.3092 |
| 2010-02-22 | 4.3242 |
| 2010-02-21 | 4.2648 |
| 2010-02-20 | 4.2648 |
| 2010-02-19 | 4.2648 |
| 2010-02-18 | 4.3142 |
| 2010-02-17 | 4.3207 |
| 2010-02-16 | 4.3428 |
| 2010-02-15 | 4.2903 |
| 2010-02-14 | 4.3188 |
| 2010-02-13 | 4.3188 |
| 2010-02-12 | 4.3188 |
| 2010-02-11 | 4.2878 |
| 2010-02-10 | 4.263 |
| 2010-02-09 | 4.2787 |
| 2010-02-08 | 4.251 |
| 2010-02-07 | 4.3037 |
| 2010-02-06 | 4.3037 |
| 2010-02-05 | 4.3037 |
| 2010-02-04 | 4.3068 |
| 2010-02-03 | 4.3714 |
| 2010-02-02 | 4.3645 |
| 2010-02-01 | 4.3611 |
| 2010-01-31 | 4.4079 |
| 2010-01-30 | 4.4079 |
| 2010-01-29 | 4.4079 |
| 2010-01-28 | 4.4533 |
| 2010-01-27 | 4.3979 |
| 2010-01-26 | 4.4182 |
| 2010-01-25 | 4.4148 |
| 2010-01-24 | 4.3664 |
| 2010-01-23 | 4.3664 |
| 2010-01-22 | 4.3664 |
| 2010-01-21 | 4.4223 |
| 2010-01-20 | 4.4427 |
| 2010-01-19 | 4.466 |
| 2010-01-18 | 4.4559 |
| 2010-01-17 | 4.4533 |
| 2010-01-16 | 4.4533 |
| 2010-01-15 | 4.4533 |
| 2010-01-14 | 4.4517 |
| 2010-01-13 | 4.449 |
| 2010-01-12 | 4.4059 |
| 2010-01-11 | 4.4081 |
| 2010-01-10 | 4.3862 |
| 2010-01-09 | 4.3862 |
| 2010-01-08 | 4.3862 |
| 2010-01-07 | 4.3426 |
| 2010-01-06 | 4.348 |
| 2010-01-05 | 4.3679 |
| 2010-01-04 | 4.3715 |
| 2010-01-03 | 4.4208 |
| 2010-01-02 | 4.4208 |
| 2010-01-01 | 4.4208 |
| 2009-12-31 | 4.4208 |
| 2009-12-30 | 4.3672 |
| 2009-12-29 | 4.3672 |
| 2009-12-28 | 4.3663 |
| 2009-12-27 | 4.4103 |
| 2009-12-26 | 4.4103 |
| 2009-12-25 | 4.4103 |
| 2009-12-24 | 4.4103 |
| 2009-12-23 | 4.4103 |
| 2009-12-22 | 4.4103 |
| 2009-12-21 | 4.4103 |
| 2009-12-20 | 4.4103 |
| 2009-12-19 | 4.4103 |
| 2009-12-18 | 4.4103 |
| 2009-12-17 | 4.3908 |
| 2009-12-16 | 4.4309 |
| 2009-12-15 | 4.3956 |
| 2009-12-14 | 4.3883 |
| 2009-12-13 | 4.4128 |
| 2009-12-12 | 4.4128 |
| 2009-12-11 | 4.4128 |
| 2009-12-10 | 4.3873 |
| 2009-12-09 | 4.4038 |
| 2009-12-08 | 4.3675 |
| 2009-12-07 | 4.4316 |
| 2009-12-06 | 4.4779 |
| 2009-12-05 | 4.4779 |
| 2009-12-04 | 4.4779 |
| 2009-12-03 | 4.4604 |
| 2009-12-02 | 4.4778 |
| 2009-12-01 | 4.4499 |
| 2009-11-30 | 4.4166 |
| 2009-11-29 | 4.3958 |
| 2009-11-28 | 4.3958 |
| 2009-11-27 | 4.3958 |
| 2009-11-26 | 4.4237 |
| 2009-11-25 | 4.4854 |
| 2009-11-24 | 4.4502 |
| 2009-11-23 | 4.462 |
| 2009-11-22 | 4.454 |
| 2009-11-21 | 4.454 |
| 2009-11-20 | 4.454 |
| 2009-11-19 | 4.496 |
| 2009-11-18 | 4.5404 |
| 2009-11-17 | 4.5411 |
| 2009-11-16 | 4.5215 |
| 2009-11-15 | 4.4564 |
| 2009-11-14 | 4.4564 |
| 2009-11-13 | 4.4564 |
| 2009-11-12 | 4.3234 |
| 2009-11-11 | 4.499 |
| 2009-11-10 | 4.522 |
| 2009-11-09 | 4.3654 |
| 2009-11-08 | 4.3691 |
| 2009-11-07 | 4.3691 |
| 2009-11-06 | 4.3691 |
| 2009-11-05 | 4.3541 |
| 2009-11-04 | 4.3077 |
| 2009-11-03 | 4.2655 |
| 2009-11-02 | 4.2776 |
| 2009-11-01 | 4.3078 |
| 2009-10-31 | 4.3078 |
| 2009-10-30 | 4.3078 |
| 2009-10-29 | 4.3093 |
| 2009-10-28 | 4.2489 |
| 2009-10-27 | 4.2405 |
| 2009-10-26 | 4.2405 |
| 2009-10-25 | 4.2663 |
| 2009-10-24 | 4.2663 |
| 2009-10-23 | 4.2663 |
| 2009-10-22 | 4.3716 |
| 2009-10-21 | 4.3049 |
| 2009-10-20 | 4.272 |
| 2009-10-19 | 4.2672 |
| 2009-10-18 | 4.2605 |
| 2009-10-17 | 4.2605 |
| 2009-10-16 | 4.2605 |
| 2009-10-15 | 4.347 |
| 2009-10-14 | 4.1648 |
| 2009-10-13 | 4.2506 |
| 2009-10-12 | 4.1745 |
| 2009-10-11 | 4.3238 |
| 2009-10-10 | 4.3238 |
| 2009-10-09 | 4.3238 |
| 2009-10-08 | 4.2004 |
| 2009-10-07 | 4.2271 |
| 2009-10-06 | 4.3422 |
| 2009-10-05 | 4.2441 |
| 2009-10-04 | 4.2321 |
| 2009-10-03 | 4.2321 |
| 2009-10-02 | 4.2321 |
| 2009-10-01 | 4.2796 |
| 2009-09-30 | 4.2671 |
| 2009-09-29 | 4.2671 |
| 2009-09-28 | 4.2519 |
| 2009-09-27 | 4.4041 |
| 2009-09-26 | 4.4041 |
| 2009-09-25 | 4.4041 |
| 2009-09-24 | 4.3541 |
| 2009-09-23 | 4.3892 |
| 2009-09-22 | 4.3412 |
| 2009-09-21 | 4.3523 |
| 2009-09-20 | 4.3523 |
| 2009-09-19 | 4.3523 |
| 2009-09-18 | 4.3523 |
| 2009-09-17 | 4.4131 |
| 2009-09-16 | 4.4131 |
| 2009-09-15 | 4.4159 |
| 2009-09-14 | 4.4293 |
| 2009-09-13 | 4.4452 |
| 2009-09-12 | 4.4452 |
| 2009-09-11 | 4.4452 |
| 2009-09-10 | 4.452 |
| 2009-09-09 | 4.4275 |
| 2009-09-08 | 4.425 |
| 2009-09-07 | 4.3823 |
| 2009-09-06 | 4.3685 |
| 2009-09-05 | 4.3685 |
| 2009-09-04 | 4.3685 |
| 2009-09-03 | 4.4937 |
| 2009-09-02 | 4.3019 |
| 2009-09-01 | 4.4712 |
| 2009-08-31 | 4.328 |
| 2009-08-30 | 4.353 |
| 2009-08-29 | 4.353 |
| 2009-08-28 | 4.353 |
| 2009-08-27 | 4.4394 |
| 2009-08-26 | 4.374 |
| 2009-08-25 | 4.5055 |
| 2009-08-24 | 4.3634 |
| 2009-08-23 | 4.5464 |
| 2009-08-22 | 4.5464 |
| 2009-08-21 | 4.473 |
| 2009-08-20 | 4.473 |
| 2009-08-19 | 4.473 |
| 2009-08-18 | 4.473 |
| 2009-08-17 | 4.3174 |
| 2009-08-16 | 4.3705 |
| 2009-08-15 | 4.3705 |
| 2009-08-14 | 4.3705 |
| 2009-08-13 | 4.5192 |
| 2009-08-12 | 4.3362 |
| 2009-08-11 | 4.3479 |
| 2009-08-10 | 4.3717 |
| 2009-08-09 | 4.4103 |
| 2009-08-08 | 4.4103 |
| 2009-08-07 | 4.4103 |
| 2009-08-06 | 4.5139 |
| 2009-08-05 | 4.4738 |
| 2009-08-04 | 4.4389 |
| 2009-08-03 | 4.4192 |
| 2009-08-02 | 4.2778 |
| 2009-08-01 | 4.2778 |
| 2009-07-31 | 4.2778 |
| 2009-07-30 | 4.2772 |
| 2009-07-29 | 4.4164 |
| 2009-07-28 | 4.2879 |
| 2009-07-27 | 4.3332 |
| 2009-07-26 | 4.2712 |
| 2009-07-25 | 4.2712 |
| 2009-07-24 | 4.2712 |
| 2009-07-23 | 4.2954 |
| 2009-07-22 | 4.2954 |
| 2009-07-21 | 4.2954 |
| 2009-07-20 | 4.2954 |
| 2009-07-19 | 4.2954 |
| 2009-07-18 | 4.2954 |
| 2009-07-17 | 4.2954 |
| 2009-07-16 | 4.2954 |
| 2009-07-15 | 4.2859 |
| 2009-07-14 | 4.3637 |
| 2009-07-13 | 4.3468 |
| 2009-07-12 | 4.2256 |
| 2009-07-11 | 4.2256 |
| 2009-07-10 | 4.2256 |
| 2009-07-09 | 4.2356 |
| 2009-07-08 | 4.293 |
| 2009-07-07 | 4.2391 |
| 2009-07-06 | 4.2221 |
| 2009-07-05 | 4.276 |
| 2009-07-04 | 4.276 |
| 2009-07-03 | 4.276 |
| 2009-07-02 | 4.2684 |
| 2009-07-01 | 4.3572 |
| 2009-06-30 | 4.3578 |
| 2009-06-29 | 4.3571 |
| 2009-06-28 | 4.3731 |
| 2009-06-27 | 4.3731 |
| 2009-06-26 | 4.3731 |
| 2009-06-25 | 4.2606 |
| 2009-06-24 | 4.4546 |
| 2009-06-23 | 4.413 |
| 2009-06-22 | 4.341 |
| 2009-06-21 | 4.4095 |
| 2009-06-20 | 4.4095 |
| 2009-06-19 | 4.4095 |
| 2009-06-18 | 4.3653 |
| 2009-06-17 | 4.3821 |
| 2009-06-16 | 4.3821 |