Historical Gibraltar Pound / Guilder ( Euro) (GIP/NLG)

Gibraltar Pound<=>Guilder ( Euro). Historical prices. Updated daily

dateGIP/NLG
2012-02-182.6541
2012-02-172.6525
2012-02-162.6535
2012-02-152.6319
2012-02-142.631
2012-02-132.6278
2012-02-122.6295
2012-02-112.6295
2012-02-102.6235
2012-02-092.6275
2012-02-082.6433
2012-02-072.657
2012-02-062.657
2012-02-052.6486
2012-02-042.6486
2012-02-032.6525
2012-02-022.65
2012-02-012.6573
2012-01-312.6275
2012-01-302.6257
2012-01-292.6368
2012-01-282.6368
2012-01-272.6341
2012-01-262.6344
2012-01-252.6408
2012-01-242.6366
2012-01-232.6576
2012-01-222.659
2012-01-212.659
2012-01-202.6338
2012-01-192.6468
2012-01-182.6468
2012-01-172.6583
2012-01-162.6534
2012-01-152.6438
2012-01-142.6438
2012-01-132.6366
2012-01-122.6551
2012-01-112.6695
2012-01-102.6683
2012-01-092.6757
2012-01-082.6612
2012-01-072.6612
2012-01-062.6695
2012-01-052.6599
2012-01-042.6452
2012-01-032.6379
2012-01-022.643
2012-01-012.6456
2011-12-312.6456
2011-12-302.6238
2011-12-292.6363
2011-12-282.6417
2011-12-272.6363
2011-12-262.6335
2011-12-252.6315
2011-12-242.6315
2011-12-232.6458
2011-12-222.6465
2011-12-212.6332
2011-12-202.6288
2011-12-192.6238
2011-12-182.6192
2011-12-172.6192
2011-12-162.6253
2011-12-152.6244
2011-12-142.6179
2011-12-132.607
2011-12-122.5823
2011-12-112.579
2011-12-102.579
2011-12-092.5823
2011-12-082.5628
2011-12-072.5628
2011-12-062.575
2011-12-052.566
2011-12-042.5443
2011-12-032.5443
2011-12-022.5657
2011-12-012.5699
2011-11-302.5777
2011-11-292.5642
2011-11-282.5654
2011-11-272.5433
2011-11-262.5433
2011-11-252.5586
2011-11-242.5622
2011-11-232.5544
2011-11-222.5547
2011-11-212.5657
2011-11-202.563
2011-11-192.563
2011-11-182.5768
2011-11-172.5741
2011-11-162.578
2011-11-152.5708
2011-11-142.572
2011-11-132.5956
2011-11-122.5956
2011-11-112.578
2011-11-102.5905
2011-11-092.5639
2011-11-082.5708
2011-11-072.5642
2011-11-062.5628
2011-11-052.5628
2011-11-042.5562
2011-11-032.5592
2011-11-022.5681
2011-11-012.5595
2011-10-312.5119
2011-10-302.51
2011-10-292.51
2011-10-282.5025
2011-10-272.5263
2011-10-262.5356
2011-10-252.5333
2011-10-242.535
2011-10-232.5482
2011-10-222.5482
2011-10-212.5292
2011-10-202.5263
2011-10-192.5226
2011-10-182.5269
2011-10-172.5122
2011-10-162.5233
2011-10-152.5233
2011-10-142.5223
2011-10-132.5171
2011-10-122.5211
2011-10-112.5269
2011-10-102.555
2011-10-092.5521
2011-10-082.5521
2011-10-072.5356
2011-10-062.5544
2011-10-052.5583
2011-10-042.578
2011-10-032.5708
2011-10-022.5445
2011-10-012.5445
2011-09-302.5353
2011-09-292.5345
2011-09-282.5385
2011-09-272.536
2011-09-262.5357
2011-09-252.5413
2011-09-242.5413
2011-09-232.5048
2011-09-222.5134
2011-09-212.5292
2011-09-202.5345
2011-09-192.5315
2011-09-182.5264
2011-09-172.5264
2011-09-162.5116
2011-09-152.5298
2011-09-142.5453
2011-09-132.5577
2011-09-122.5735
2011-09-112.5323
2011-09-102.5323
2011-09-092.5298
2011-09-082.5002
2011-09-072.5065
2011-09-062.5197
2011-09-052.5168
2011-09-042.509
2011-09-032.509
2011-09-022.4997
2011-09-012.4881
2011-08-312.4906
2011-08-302.4912
2011-08-292.4895
2011-08-282.5015
2011-08-272.5015
2011-08-262.4923
2011-08-252.5048
2011-08-242.5208
2011-08-232.5243
2011-08-222.5286
2011-08-212.5237
2011-08-202.5237
2011-08-192.5377
2011-08-182.526
2011-08-172.4985
2011-08-162.4985
2011-08-152.5082
2011-08-142.5176
2011-08-132.5176
2011-08-122.5174
2011-08-112.5056
2011-08-102.5017
2011-08-092.5304
2011-08-082.531
2011-08-072.5513
2011-08-062.5513
2011-08-052.5394
2011-08-042.526
2011-08-032.5286
2011-08-022.5197
2011-08-012.5194
2011-07-312.5353
2011-07-302.5353
2011-07-292.5185
2011-07-282.5071
2011-07-272.4963
2011-07-262.4918
2011-07-252.4957
2011-07-242.4964
2011-07-232.4964
2011-07-222.4977
2011-07-212.5
2011-07-201.9371
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.5275
2011-03-212.5208
2011-03-202.5214
2011-03-192.5214
2011-03-182.5292
2011-03-172.5321
2011-03-162.533
2011-03-152.5497
2011-03-142.5409
2011-03-132.5554
2011-03-122.5554
2011-03-112.5625
2011-03-102.5681
2011-03-092.5639
2011-03-082.5535
2011-03-072.5619
2011-03-062.5661
2011-03-052.5661
2011-03-042.5708
2011-03-032.595
2011-03-022.6012
2011-03-012.5966
2011-02-282.5792
2011-02-272.578
2011-02-262.5777
2011-02-252.5729
2011-02-242.5984
2011-02-232.6033
2011-02-222.6225
2011-02-212.6154
2011-02-202.6188
2011-02-192.6193
2011-02-182.62
2011-02-172.6126
2011-02-162.631
2011-02-152.6172
2011-02-142.616
2011-02-132.6048
2011-02-122.6048
2011-02-112.6058
2011-02-102.5871
2011-02-092.5941
2011-02-082.6129
2011-02-072.6101
2011-02-062.6048
2011-02-052.6039
2011-02-042.607
2011-02-032.585
2011-02-022.5711
2011-02-012.5777
2011-01-312.569
2011-01-302.5596
2011-01-292.5597
2011-01-282.5547
2011-01-272.5595
2011-01-262.545
2011-01-252.5811
2011-01-242.5899
2011-01-232.5975
2011-01-222.5978
2011-01-212.5996
2011-01-202.6113
2011-01-192.6235
2011-01-182.642
2011-01-172.6182
2011-01-162.6178
2011-01-152.6178
2011-01-142.6166
2011-01-132.6487
2011-01-122.65
2011-01-112.6503
2011-01-102.6525
2011-01-092.6471
2011-01-082.6182
2011-01-072.6182
2011-01-062.6012
2011-01-052.5829
2011-01-042.5559
2011-01-032.5771
2011-01-022.5675
2011-01-012.5672
2010-12-312.5607
2010-12-302.5844
2010-12-292.5853
2010-12-282.5756
2010-12-272.5889
2010-12-262.5957
2010-12-252.5958
2010-12-242.5926
2010-12-232.5908
2010-12-222.5969
2010-12-212.6015
2010-12-202.6009
2010-12-192.5975
2010-12-182.5976
2010-12-172.595
2010-12-162.5923
2010-12-152.6015
2010-12-142.6107
2010-12-132.6376
2010-12-122.6324
2010-12-112.6324
2010-12-102.625
2010-12-092.6175
2010-12-082.6219
2010-12-072.5984
2010-12-062.5984
2010-12-052.6018
2010-12-042.6004
2010-12-032.6033
2010-12-022.6235
2010-12-012.6414
2010-11-302.6147
2010-11-292.5987
2010-11-282.5994
2010-11-272.5994
2010-11-262.6046
2010-11-252.6073
2010-11-242.5908
2010-11-232.5908
2010-11-222.5657
2010-11-212.5761
2010-11-202.5761
2010-11-192.5896
2010-11-182.5826
2010-11-172.5896
2010-11-162.6002
2010-11-152.5941
2010-11-142.5966
2010-11-132.5872
2010-11-122.6042
2010-11-112.5789
2010-11-102.5616
2010-11-092.5616
2010-11-082.5459
2010-11-072.5416
2010-11-062.5416
2010-11-052.522
2010-11-042.5142
2010-11-032.5205
2010-11-022.5421
2010-11-012.5304
2010-10-312.54
2010-10-302.54
2010-10-292.5289
2010-10-282.5203
2010-10-272.5246
2010-10-262.4859
2010-10-252.4725
2010-10-242.4777
2010-10-232.4777
2010-10-222.4895
2010-10-212.5045
2010-10-202.5185
2010-10-192.5148
2010-10-182.5313
2010-10-170
2010-10-162.5158
2010-10-152.5136
2010-10-142.4985
2010-10-132.4963
2010-10-122.5255
2010-10-112.5139
2010-10-102.5239
2010-10-092.5239
2010-10-082.5119
2010-10-072.5128
2010-10-062.5342
2010-10-052.5506
2010-10-042.5313
2010-10-032.5405
2010-10-022.5405
2010-10-012.5385
2010-09-302.5596
2010-09-291.2972
2010-09-281.2972
2010-09-271.2972
2010-09-261.2972
2010-09-251.2972
2010-09-241.2972
2010-09-231.2888
2010-09-221.3009
2010-09-211.3117
2010-09-201.3193
2010-09-191.3193
2010-09-181.3193
2010-09-171.3147
2010-09-161.3212
2010-09-151.3183
2010-09-141.3231
2010-09-131.3301
2010-09-121.3343
2010-09-111.334
2010-09-101.3379
2010-09-091.3373
2010-09-081.3335
2010-09-072.1845
2010-09-062.6528
2010-09-052.6528
2010-09-042.6528
2010-09-032.6528
2010-09-022.6472
2010-09-012.6585
2010-08-312.6752
2010-08-302.6859
2010-08-292.6859
2010-08-282.6859
2010-08-272.6859
2010-08-262.6847
2010-08-252.6847
2010-08-242.6847
2010-08-232.6847
2010-08-222.6847
2010-08-212.6847
2010-08-202.6847
2010-08-192.6869
2010-08-182.6835
2010-08-172.6915
2010-08-162.6915
2010-08-152.6872
2010-08-142.6872
2010-08-132.6872
2010-08-122.6863
2010-08-112.6595
2010-08-102.6408
2010-08-092.6527
2010-08-082.6626
2010-08-072.6626
2010-08-062.6626
2010-08-052.6603
2010-08-042.658
2010-08-032.658
2010-08-022.6734
2010-08-012.6388
2010-07-312.6388
2010-07-302.6388
2010-07-292.6339
2010-07-282.6435
2010-07-272.6326
2010-07-262.6426
2010-07-252.6337
2010-07-242.6337
2010-07-232.6337
2010-07-222.6129
2010-07-212.6196
2010-07-202.6048
2010-07-192.594
2010-07-182.6074
2010-07-172.6074
2010-07-162.6074
2010-07-152.6375
2010-07-142.6437
2010-07-132.6557
2010-07-122.6557
2010-07-112.6557
2010-07-102.6557
2010-07-092.6557
2010-07-082.6557
2010-07-072.6557
2010-07-062.6589
2010-07-052.6548
2010-07-042.6693
2010-07-032.6928
2010-07-022.6928
2010-07-012.6928
2010-06-302.6928
2010-06-292.6911
2010-06-282.6911
2010-06-272.6795
2010-06-262.6795
2010-06-252.6795
2010-06-242.6944
2010-06-232.6402
2010-06-222.6402
2010-06-212.6402
2010-06-202.6402
2010-06-192.6402
2010-06-182.6374
2010-06-172.6511
2010-06-162.6511
2010-06-152.6511
2010-06-142.6578
2010-06-132.653
2010-06-122.653
2010-06-112.653
2010-06-102.6688
2010-06-092.6585
2010-06-082.6585
2010-06-072.6708
2010-06-062.6631
2010-06-052.6631
2010-06-042.6631
2010-06-032.635
2010-06-022.6348
2010-06-012.6477
2010-05-312.5994
2010-05-302.5904
2010-05-292.5904
2010-05-282.5904
2010-05-272.5739
2010-05-262.5739
2010-05-252.5822
2010-05-242.5649
2010-05-232.5347
2010-05-222.5347
2010-05-212.5347
2010-05-202.5507
2010-05-192.5737
2010-05-182.5666
2010-05-172.5727
2010-05-162.5785
2010-05-152.5785
2010-05-142.5785
2010-05-132.5769
2010-05-122.5873
2010-05-112.572
2010-05-102.5475
2010-05-092.5409
2010-05-082.5409
2010-05-072.5409
2010-05-062.6102
2010-05-052.5736
2010-05-042.555
2010-05-032.5389
2010-05-022.5338
2010-05-012.5338
2010-04-302.5338
2010-04-292.5359
2010-04-282.5325
2010-04-272.5419
2010-04-262.5594
2010-04-252.5359
2010-04-242.5359
2010-04-232.5359
2010-04-222.5403
2010-04-212.5378
2010-04-202.5131
2010-04-192.5042
2010-04-182.513
2010-04-172.513
2010-04-162.513
2010-04-152.5112
2010-04-142.501
2010-04-132.502
2010-04-122.4944
2010-04-112.5262
2010-04-102.5262
2010-04-092.5262
2010-04-082.5215
2010-04-072.5078
2010-04-062.4952
2010-04-052.4942
2010-04-042.4942
2010-04-032.4942
2010-04-022.4942
2010-04-012.4942
2010-03-312.4797
2010-03-302.4659
2010-03-292.4507
2010-03-282.4497
2010-03-272.4497
2010-03-262.4497
2010-03-252.4608
2010-03-242.4593
2010-03-232.4467
2010-03-222.4555
2010-03-212.4616
2010-03-202.4616
2010-03-192.4616
2010-03-182.4686
2010-03-172.4557
2010-03-162.4322
2010-03-152.4232
2010-03-142.4254
2010-03-132.4254
2010-03-122.4254
2010-03-112.4228
2010-03-102.4171
2010-03-092.4305
2010-03-082.4422
2010-03-072.438
2010-03-062.438
2010-03-052.438
2010-03-042.4329
2010-03-032.4327
2010-03-022.4365
2010-03-012.4294
2010-02-282.4688
2010-02-272.4688
2010-02-262.4688
2010-02-252.495
2010-02-242.5064
2010-02-232.504
2010-02-222.5037
2010-02-212.5094
2010-02-202.5094
2010-02-192.5094
2010-02-182.5291
2010-02-172.5312
2010-02-162.5311
2010-02-152.5394
2010-02-142.5389
2010-02-132.5389
2010-02-122.5389
2010-02-112.5078
2010-02-102.5047
2010-02-092.5012
2010-02-082.514
2010-02-072.5284
2010-02-062.5284
2010-02-052.5284
2010-02-042.5223
2010-02-032.5144
2010-02-022.5189
2010-02-012.5213
2010-01-312.5387
2010-01-302.5387
2010-01-292.5387
2010-01-282.5588
2010-01-272.5393
2010-01-262.5231
2010-01-252.5129
2010-01-242.5144
2010-01-232.5144
2010-01-222.5144
2010-01-212.5362
2010-01-202.5361
2010-01-192.5227
2010-01-182.5015
2010-01-172.4988
2010-01-162.4988
2010-01-152.4988
2010-01-142.4782
2010-01-132.4643
2010-01-122.4583
2010-01-112.4503
2010-01-102.4829
2010-01-092.4829
2010-01-082.4829
2010-01-072.4523
2010-01-062.453
2010-01-052.4426
2010-01-042.4779
2010-01-032.4785
2010-01-022.4785
2010-01-012.4785
2009-12-312.4785
2009-12-302.4436
2009-12-292.4436
2009-12-282.4479
2009-12-272.4845
2009-12-262.4845
2009-12-252.4845
2009-12-242.4845
2009-12-232.4845
2009-12-222.4845
2009-12-212.4845
2009-12-202.4845
2009-12-192.4845
2009-12-182.4845
2009-12-172.4728
2009-12-162.4746
2009-12-152.4579
2009-12-142.4424
2009-12-132.4316
2009-12-122.4316
2009-12-112.4316
2009-12-102.4385
2009-12-092.4315
2009-12-082.43
2009-12-072.437
2009-12-062.4269
2009-12-052.4269
2009-12-042.4269
2009-12-032.4216
2009-12-022.4359
2009-12-012.4228
2009-11-302.4137
2009-11-292.4188
2009-11-282.4188
2009-11-272.4188
2009-11-262.4192
2009-11-252.4411
2009-11-242.4404
2009-11-232.4471
2009-11-222.4513
2009-11-212.4513
2009-11-202.4513
2009-11-192.4666
2009-11-182.4756
2009-11-172.4889
2009-11-162.4637
2009-11-152.4714
2009-11-142.4714
2009-11-132.4714
2009-11-122.4426
2009-11-112.4398
2009-11-102.457
2009-11-092.4679
2009-11-082.4537
2009-11-072.4537
2009-11-062.4537
2009-11-052.4625
2009-11-042.4679
2009-11-032.4527
2009-11-022.4406
2009-11-012.4611
2009-10-312.4611
2009-10-302.4611
2009-10-292.472
2009-10-282.4428
2009-10-272.3998
2009-10-262.3998
2009-10-252.4077
2009-10-242.4077
2009-10-232.4077
2009-10-222.4309
2009-10-212.4478
2009-10-202.4192
2009-10-192.4126
2009-10-182.4168
2009-10-172.4168
2009-10-162.4168
2009-10-152.4067
2009-10-142.3693
2009-10-132.3441
2009-10-122.3607
2009-10-112.3844
2009-10-102.3844
2009-10-092.3844
2009-10-082.3971
2009-10-072.3822
2009-10-062.3791
2009-10-052.4034
2009-10-042.4038
2009-10-032.4038
2009-10-022.4038
2009-10-012.422
2009-09-302.4162
2009-09-292.4162
2009-09-282.3902
2009-09-272.3951
2009-09-262.3951
2009-09-252.3951
2009-09-242.4189
2009-09-232.449
2009-09-222.4332
2009-09-212.4384
2009-09-202.4384
2009-09-192.4384
2009-09-182.4384
2009-09-172.4742
2009-09-162.4742
2009-09-152.4817
2009-09-142.5049
2009-09-132.5208
2009-09-122.5208
2009-09-112.5208
2009-09-102.522
2009-09-092.5088
2009-09-082.5209
2009-09-072.5211
2009-09-062.526
2009-09-052.526
2009-09-042.526
2009-09-032.5148
2009-09-022.5134
2009-09-012.4987
2009-08-312.5024
2009-08-302.506
2009-08-292.506
2009-08-282.506
2009-08-272.5027
2009-08-262.5077
2009-08-252.5231
2009-08-242.5405
2009-08-232.545
2009-08-222.545
2009-08-212.5692
2009-08-202.5692
2009-08-192.5692
2009-08-182.5692
2009-08-172.555
2009-08-162.5589
2009-08-152.5589
2009-08-142.5589
2009-08-132.5572
2009-08-122.5599
2009-08-112.5639
2009-08-102.5747
2009-08-092.5666
2009-08-082.5666
2009-08-072.5666
2009-08-062.5903
2009-08-052.6001
2009-08-042.5924
2009-08-032.5953
2009-08-022.5717
2009-08-012.5717
2009-07-312.5717
2009-07-302.5868
2009-07-292.5597
2009-07-282.5539
2009-07-272.5498
2009-07-262.5416
2009-07-252.5416
2009-07-242.5416
2009-07-232.5649
2009-07-222.5649
2009-07-212.5649
2009-07-202.5649
2009-07-192.5649
2009-07-182.5649
2009-07-172.5649
2009-07-162.5649
2009-07-152.5726
2009-07-142.5666
2009-07-132.5591
2009-07-122.5677
2009-07-112.5677
2009-07-102.5677
2009-07-092.5611
2009-07-082.5516
2009-07-072.5527
2009-07-062.5608
2009-07-052.5711
2009-07-042.5711
2009-07-032.5711
2009-07-022.567
2009-07-012.5774
2009-06-302.5831
2009-06-292.5957
2009-06-282.577
2009-06-272.577
2009-06-262.577
2009-06-252.5687
2009-06-242.5995
2009-06-232.5788
2009-06-222.6105
2009-06-212.6029
2009-06-202.6029
2009-06-192.6029
2009-06-182.5865
2009-06-172.6118
2009-06-162.6118

forex