Gibraltar Pound<=>Loti. Historical prices. Updated daily
| date | GIP/LSL |
|---|---|
| 2012-02-18 | 12.2588 |
| 2012-02-17 | 12.2644 |
| 2012-02-16 | 12.226 |
| 2012-02-15 | 12.1069 |
| 2012-02-14 | 12.1058 |
| 2012-02-13 | 12.1171 |
| 2012-02-12 | 12.1962 |
| 2012-02-11 | 12.1962 |
| 2012-02-10 | 12.0096 |
| 2012-02-09 | 11.9776 |
| 2012-02-08 | 12.0308 |
| 2012-02-07 | 11.9609 |
| 2012-02-06 | 11.9414 |
| 2012-02-05 | 11.9024 |
| 2012-02-04 | 11.9024 |
| 2012-02-03 | 12.0841 |
| 2012-02-02 | 12.1515 |
| 2012-02-01 | 12.288 |
| 2012-01-31 | 12.2956 |
| 2012-01-30 | 12.2335 |
| 2012-01-29 | 12.2041 |
| 2012-01-28 | 12.2041 |
| 2012-01-27 | 12.2369 |
| 2012-01-26 | 12.3313 |
| 2012-01-25 | 12.3704 |
| 2012-01-24 | 12.3538 |
| 2012-01-23 | 12.3496 |
| 2012-01-22 | 12.3536 |
| 2012-01-21 | 12.3536 |
| 2012-01-20 | 12.2827 |
| 2012-01-19 | 12.3472 |
| 2012-01-18 | 12.3472 |
| 2012-01-17 | 12.4248 |
| 2012-01-16 | 12.4682 |
| 2012-01-15 | 12.4679 |
| 2012-01-14 | 12.4679 |
| 2012-01-13 | 12.3619 |
| 2012-01-12 | 12.3942 |
| 2012-01-11 | 12.5608 |
| 2012-01-10 | 12.6127 |
| 2012-01-09 | 12.6077 |
| 2012-01-08 | 12.5922 |
| 2012-01-07 | 12.5922 |
| 2012-01-06 | 12.655 |
| 2012-01-05 | 12.6896 |
| 2012-01-04 | 12.6077 |
| 2012-01-03 | 12.5081 |
| 2012-01-02 | 12.5485 |
| 2012-01-01 | 12.5481 |
| 2011-12-31 | 12.5481 |
| 2011-12-30 | 12.5863 |
| 2011-12-29 | 12.6539 |
| 2011-12-28 | 12.7451 |
| 2011-12-27 | 12.7461 |
| 2011-12-26 | 12.7305 |
| 2011-12-25 | 12.6976 |
| 2011-12-24 | 12.6976 |
| 2011-12-23 | 12.8137 |
| 2011-12-22 | 12.8847 |
| 2011-12-21 | 12.8511 |
| 2011-12-20 | 13.0047 |
| 2011-12-19 | 12.9861 |
| 2011-12-18 | 13.0029 |
| 2011-12-17 | 13.0029 |
| 2011-12-16 | 13.0338 |
| 2011-12-15 | 13.0293 |
| 2011-12-14 | 12.935 |
| 2011-12-13 | 12.9171 |
| 2011-12-12 | 12.6715 |
| 2011-12-11 | 12.6675 |
| 2011-12-10 | 12.6675 |
| 2011-12-09 | 12.8876 |
| 2011-12-08 | 12.4998 |
| 2011-12-07 | 12.4998 |
| 2011-12-06 | 12.5679 |
| 2011-12-05 | 12.5694 |
| 2011-12-04 | 12.575 |
| 2011-12-03 | 12.575 |
| 2011-12-02 | 12.6689 |
| 2011-12-01 | 12.7487 |
| 2011-11-30 | 13.0051 |
| 2011-11-29 | 12.9994 |
| 2011-11-28 | 13.1083 |
| 2011-11-27 | 13.1846 |
| 2011-11-26 | 13.1846 |
| 2011-11-25 | 13.1854 |
| 2011-11-24 | 13.2889 |
| 2011-11-23 | 13.1381 |
| 2011-11-22 | 13.0211 |
| 2011-11-21 | 12.9227 |
| 2011-11-20 | 12.9497 |
| 2011-11-19 | 12.9497 |
| 2011-11-18 | 12.9352 |
| 2011-11-17 | 12.8789 |
| 2011-11-16 | 12.9327 |
| 2011-11-15 | 12.731 |
| 2011-11-14 | 12.6781 |
| 2011-11-13 | 12.7249 |
| 2011-11-12 | 12.7249 |
| 2011-11-11 | 12.7066 |
| 2011-11-10 | 12.8159 |
| 2011-11-09 | 12.6234 |
| 2011-11-08 | 12.7696 |
| 2011-11-07 | 12.6662 |
| 2011-11-06 | 12.6509 |
| 2011-11-05 | 12.6509 |
| 2011-11-04 | 12.604 |
| 2011-11-03 | 12.7795 |
| 2011-11-02 | 12.8969 |
| 2011-11-01 | 12.7908 |
| 2011-10-31 | 12.498 |
| 2011-10-30 | 12.4725 |
| 2011-10-29 | 12.4725 |
| 2011-10-28 | 12.4238 |
| 2011-10-27 | 12.6876 |
| 2011-10-26 | 12.6883 |
| 2011-10-25 | 12.5835 |
| 2011-10-24 | 12.8269 |
| 2011-10-23 | 12.7904 |
| 2011-10-22 | 12.7904 |
| 2011-10-21 | 12.9012 |
| 2011-10-20 | 12.7077 |
| 2011-10-19 | 12.5418 |
| 2011-10-18 | 12.612 |
| 2011-10-17 | 12.4037 |
| 2011-10-16 | 12.3973 |
| 2011-10-15 | 12.3973 |
| 2011-10-14 | 12.4049 |
| 2011-10-13 | 12.2678 |
| 2011-10-12 | 12.2453 |
| 2011-10-11 | 12.4792 |
| 2011-10-10 | 12.4378 |
| 2011-10-09 | 12.2787 |
| 2011-10-08 | 12.2787 |
| 2011-10-07 | 12.3107 |
| 2011-10-06 | 12.5501 |
| 2011-10-05 | 12.5221 |
| 2011-10-04 | 12.5285 |
| 2011-10-03 | 12.3075 |
| 2011-10-02 | 12.3259 |
| 2011-10-01 | 12.3259 |
| 2011-09-30 | 12.3478 |
| 2011-09-29 | 12.2622 |
| 2011-09-28 | 12.3141 |
| 2011-09-27 | 12.2338 |
| 2011-09-26 | 12.1697 |
| 2011-09-25 | 12.1967 |
| 2011-09-24 | 12.1967 |
| 2011-09-23 | 12.1245 |
| 2011-09-22 | 12.1942 |
| 2011-09-21 | 12.1588 |
| 2011-09-20 | 12.0774 |
| 2011-09-19 | 12.0647 |
| 2011-09-18 | 11.7288 |
| 2011-09-17 | 11.7288 |
| 2011-09-16 | 11.7615 |
| 2011-09-15 | 11.7647 |
| 2011-09-14 | 11.7594 |
| 2011-09-13 | 11.5859 |
| 2011-09-12 | 11.8206 |
| 2011-09-11 | 11.5827 |
| 2011-09-10 | 11.5827 |
| 2011-09-09 | 11.4124 |
| 2011-09-08 | 11.3078 |
| 2011-09-07 | 11.418 |
| 2011-09-06 | 11.4639 |
| 2011-09-05 | 11.4672 |
| 2011-09-04 | 11.355 |
| 2011-09-03 | 11.355 |
| 2011-09-02 | 11.3742 |
| 2011-09-01 | 11.2751 |
| 2011-08-31 | 11.3743 |
| 2011-08-30 | 11.5449 |
| 2011-08-29 | 11.5611 |
| 2011-08-28 | 11.7947 |
| 2011-08-27 | 11.7947 |
| 2011-08-26 | 11.7067 |
| 2011-08-25 | 11.8173 |
| 2011-08-24 | 11.9744 |
| 2011-08-23 | 11.8525 |
| 2011-08-22 | 11.8901 |
| 2011-08-21 | 11.9186 |
| 2011-08-20 | 11.7708 |
| 2011-08-19 | 11.9511 |
| 2011-08-18 | 11.8227 |
| 2011-08-17 | 11.5968 |
| 2011-08-16 | 11.6586 |
| 2011-08-15 | 11.634 |
| 2011-08-14 | 11.7708 |
| 2011-08-13 | 11.7708 |
| 2011-08-12 | 11.6937 |
| 2011-08-11 | 11.6532 |
| 2011-08-10 | 11.6835 |
| 2011-08-09 | 11.7353 |
| 2011-08-08 | 11.7383 |
| 2011-08-07 | 11.3466 |
| 2011-08-06 | 11.3466 |
| 2011-08-05 | 11.3626 |
| 2011-08-04 | 11.1948 |
| 2011-08-03 | 11.0777 |
| 2011-08-02 | 10.9992 |
| 2011-08-01 | 10.9674 |
| 2011-07-31 | 11.0169 |
| 2011-07-30 | 11.0169 |
| 2011-07-29 | 10.9975 |
| 2011-07-28 | 10.977 |
| 2011-07-27 | 10.8623 |
| 2011-07-26 | 10.9566 |
| 2011-07-25 | 11.0164 |
| 2011-07-24 | 11.0675 |
| 2011-07-23 | 11.0675 |
| 2011-07-22 | 11.0377 |
| 2011-07-21 | 11.0699 |
| 2011-07-20 | 8.6032 |
| 2011-07-19 | 11.1601 |
| 2011-07-18 | 11.2632 |
| 2011-07-17 | 11.1416 |
| 2011-07-16 | 11.0448 |
| 2011-07-15 | 11.1153 |
| 2011-07-14 | 10.9216 |
| 2011-07-13 | 11.0175 |
| 2011-07-12 | 10.8818 |
| 2011-07-11 | 10.8245 |
| 2011-07-10 | 10.7817 |
| 2011-07-09 | 10.7817 |
| 2011-07-08 | 10.6942 |
| 2011-07-07 | 10.7006 |
| 2011-07-06 | 10.7484 |
| 2011-07-05 | 10.7958 |
| 2011-07-04 | 10.79 |
| 2011-07-03 | 10.8795 |
| 2011-07-02 | 10.8795 |
| 2011-07-01 | 10.8537 |
| 2011-06-30 | 10.902 |
| 2011-06-29 | 10.951 |
| 2011-06-28 | 10.9911 |
| 2011-06-27 | 11.0896 |
| 2011-06-26 | 10.9635 |
| 2011-06-25 | 10.9635 |
| 2011-06-24 | 11.0113 |
| 2011-06-23 | 10.9345 |
| 2011-06-22 | 10.9539 |
| 2011-06-21 | 10.9357 |
| 2011-06-20 | 11.0107 |
| 2011-06-19 | 10.9292 |
| 2011-06-18 | 10.9292 |
| 2011-06-17 | 11.0099 |
| 2011-06-16 | 11.0977 |
| 2011-06-15 | 11.0037 |
| 2011-06-14 | 11.0901 |
| 2011-06-13 | 11.0687 |
| 2011-06-12 | 11.0422 |
| 2011-06-11 | 11.0422 |
| 2011-06-10 | 10.9967 |
| 2011-06-09 | 10.9789 |
| 2011-06-08 | 10.9931 |
| 2011-06-07 | 11.0525 |
| 2011-06-06 | 11.1179 |
| 2011-06-05 | 11.0471 |
| 2011-06-04 | 11.0471 |
| 2011-06-03 | 11.0887 |
| 2011-06-02 | 11.0749 |
| 2011-06-01 | 11.1816 |
| 2011-05-31 | 11.2808 |
| 2011-05-30 | 11.4369 |
| 2011-05-29 | 11.397 |
| 2011-05-28 | 11.397 |
| 2011-05-27 | 11.4812 |
| 2011-05-26 | 11.334 |
| 2011-05-25 | 11.3951 |
| 2011-05-24 | 11.2999 |
| 2011-05-23 | 11.333 |
| 2011-05-22 | 11.2027 |
| 2011-05-21 | 11.2027 |
| 2011-05-20 | 11.0864 |
| 2011-05-19 | 11.1088 |
| 2011-05-18 | 11.2215 |
| 2011-05-17 | 11.3462 |
| 2011-05-16 | 11.362 |
| 2011-05-15 | 11.3273 |
| 2011-05-14 | 11.3271 |
| 2011-05-13 | 11.3183 |
| 2011-05-12 | 11.2959 |
| 2011-05-11 | 11.107 |
| 2011-05-10 | 11.1116 |
| 2011-05-09 | 10.9786 |
| 2011-05-08 | 10.9622 |
| 2011-05-07 | 10.9622 |
| 2011-05-06 | 10.8143 |
| 2011-05-05 | 10.8666 |
| 2011-05-04 | 11.0243 |
| 2011-05-03 | 11.0398 |
| 2011-05-02 | 11.0251 |
| 2011-05-01 | 10.948 |
| 2011-04-30 | 10.948 |
| 2011-04-29 | 10.9077 |
| 2011-04-28 | 11.0017 |
| 2011-04-27 | 10.962 |
| 2011-04-26 | 11.0815 |
| 2011-04-25 | 11.1189 |
| 2011-04-24 | 11.0896 |
| 2011-04-23 | 11.0896 |
| 2011-04-22 | 11.0946 |
| 2011-04-21 | 11.0126 |
| 2011-04-20 | 11.1954 |
| 2011-04-19 | 11.1516 |
| 2011-04-18 | 11.0265 |
| 2011-04-17 | 11.1707 |
| 2011-04-16 | 11.1707 |
| 2011-04-15 | 11.1089 |
| 2011-04-14 | 11.1745 |
| 2011-04-13 | 11.0338 |
| 2011-04-12 | 11.0397 |
| 2011-04-11 | 10.9223 |
| 2011-04-10 | 10.8888 |
| 2011-04-09 | 10.8895 |
| 2011-04-08 | 10.9394 |
| 2011-04-07 | 10.8666 |
| 2011-04-06 | 10.9478 |
| 2011-04-05 | 10.8395 |
| 2011-04-04 | 10.8197 |
| 2011-04-03 | 10.9012 |
| 2011-04-02 | 10.9012 |
| 2011-04-01 | 10.7776 |
| 2011-03-31 | 10.9237 |
| 2011-03-30 | 10.9556 |
| 2011-03-29 | 10.9796 |
| 2011-03-28 | 11.027 |
| 2011-03-27 | 10.9488 |
| 2011-03-26 | 10.9492 |
| 2011-03-25 | 10.9945 |
| 2011-03-24 | 11.2381 |
| 2011-03-23 | 11.2952 |
| 2011-03-22 | 11.2175 |
| 2011-03-21 | 11.2558 |
| 2011-03-20 | 11.3635 |
| 2011-03-19 | 11.4446 |
| 2011-03-18 | 11.368 |
| 2011-03-17 | 11.4116 |
| 2011-03-16 | 11.3487 |
| 2011-03-15 | 11.2697 |
| 2011-03-14 | 11.012 |
| 2011-03-13 | 11.0782 |
| 2011-03-12 | 11.0782 |
| 2011-03-11 | 11.1121 |
| 2011-03-10 | 11.1229 |
| 2011-03-09 | 11.104 |
| 2011-03-08 | 11.0891 |
| 2011-03-07 | 11.1712 |
| 2011-03-06 | 11.2252 |
| 2011-03-05 | 11.2252 |
| 2011-03-04 | 11.2129 |
| 2011-03-03 | 11.3831 |
| 2011-03-02 | 11.2679 |
| 2011-03-01 | 11.3276 |
| 2011-02-28 | 11.2601 |
| 2011-02-27 | 11.2687 |
| 2011-02-26 | 11.269 |
| 2011-02-25 | 11.2647 |
| 2011-02-24 | 11.4643 |
| 2011-02-23 | 11.5546 |
| 2011-02-22 | 11.6256 |
| 2011-02-21 | 11.615 |
| 2011-02-20 | 11.6025 |
| 2011-02-19 | 11.6024 |
| 2011-02-18 | 11.6142 |
| 2011-02-17 | 11.604 |
| 2011-02-16 | 11.7502 |
| 2011-02-15 | 11.742 |
| 2011-02-14 | 11.6769 |
| 2011-02-13 | 11.6808 |
| 2011-02-12 | 11.6808 |
| 2011-02-11 | 11.6564 |
| 2011-02-10 | 11.6162 |
| 2011-02-09 | 11.6385 |
| 2011-02-08 | 11.6206 |
| 2011-02-07 | 11.6385 |
| 2011-02-06 | 11.6192 |
| 2011-02-05 | 11.6127 |
| 2011-02-04 | 11.6238 |
| 2011-02-03 | 11.5938 |
| 2011-02-02 | 11.5423 |
| 2011-02-01 | 11.5195 |
| 2011-01-31 | 11.4538 |
| 2011-01-30 | 11.2961 |
| 2011-01-29 | 11.296 |
| 2011-01-28 | 11.3212 |
| 2011-01-27 | 11.2484 |
| 2011-01-26 | 11.1961 |
| 2011-01-25 | 11.3016 |
| 2011-01-24 | 11.2274 |
| 2011-01-23 | 11.3264 |
| 2011-01-22 | 11.318 |
| 2011-01-21 | 11.3417 |
| 2011-01-20 | 11.2884 |
| 2011-01-19 | 11.1915 |
| 2011-01-18 | 11.08 |
| 2011-01-17 | 10.8586 |
| 2011-01-16 | 11.0095 |
| 2011-01-15 | 11.0095 |
| 2011-01-14 | 10.991 |
| 2011-01-13 | 10.9938 |
| 2011-01-12 | 10.7932 |
| 2011-01-11 | 10.7347 |
| 2011-01-10 | 10.6222 |
| 2011-01-09 | 10.5653 |
| 2011-01-08 | 10.5005 |
| 2011-01-07 | 10.451 |
| 2011-01-06 | 10.4132 |
| 2011-01-05 | 10.3323 |
| 2011-01-04 | 10.284 |
| 2011-01-03 | 10.3421 |
| 2011-01-02 | 10.2914 |
| 2011-01-01 | 10.2913 |
| 2010-12-31 | 10.2645 |
| 2010-12-30 | 10.3264 |
| 2010-12-29 | 10.2913 |
| 2010-12-28 | 10.2279 |
| 2010-12-27 | 10.3993 |
| 2010-12-26 | 10.4863 |
| 2010-12-25 | 10.4858 |
| 2010-12-24 | 10.3911 |
| 2010-12-23 | 10.4259 |
| 2010-12-22 | 10.4941 |
| 2010-12-21 | 10.5597 |
| 2010-12-20 | 10.6007 |
| 2010-12-19 | 10.643 |
| 2010-12-18 | 10.6433 |
| 2010-12-17 | 10.6904 |
| 2010-12-16 | 10.6545 |
| 2010-12-15 | 10.7095 |
| 2010-12-14 | 10.8153 |
| 2010-12-13 | 10.9569 |
| 2010-12-12 | 10.8389 |
| 2010-12-11 | 10.8391 |
| 2010-12-10 | 10.8306 |
| 2010-12-09 | 10.8322 |
| 2010-12-08 | 10.9248 |
| 2010-12-07 | 10.8097 |
| 2010-12-06 | 10.819 |
| 2010-12-05 | 10.81 |
| 2010-12-04 | 10.8099 |
| 2010-12-03 | 10.864 |
| 2010-12-02 | 10.8562 |
| 2010-12-01 | 11.0513 |
| 2010-11-30 | 10.9427 |
| 2010-11-29 | 11.0235 |
| 2010-11-28 | 11.1278 |
| 2010-11-27 | 11.1275 |
| 2010-11-26 | 11.1961 |
| 2010-11-25 | 11.1173 |
| 2010-11-24 | 11.0882 |
| 2010-11-23 | 11.1684 |
| 2010-11-22 | 11.112 |
| 2010-11-21 | 11.1883 |
| 2010-11-20 | 11.1883 |
| 2010-11-19 | 11.2213 |
| 2010-11-18 | 11.1351 |
| 2010-11-17 | 11.1492 |
| 2010-11-16 | 11.2071 |
| 2010-11-15 | 11.162 |
| 2010-11-14 | 11.1824 |
| 2010-11-13 | 11.1337 |
| 2010-11-12 | 11.2484 |
| 2010-11-11 | 11.0872 |
| 2010-11-10 | 11.0525 |
| 2010-11-09 | 11.0201 |
| 2010-11-08 | 10.9933 |
| 2010-11-07 | 11.0114 |
| 2010-11-06 | 11.0114 |
| 2010-11-05 | 10.9105 |
| 2010-11-04 | 11.0188 |
| 2010-11-03 | 11.0958 |
| 2010-11-02 | 11.1436 |
| 2010-11-01 | 11.1276 |
| 2010-10-31 | 11.1733 |
| 2010-10-30 | 11.1733 |
| 2010-10-29 | 11.1938 |
| 2010-10-28 | 11.155 |
| 2010-10-27 | 11.1451 |
| 2010-10-26 | 10.8329 |
| 2010-10-25 | 10.8002 |
| 2010-10-24 | 10.8997 |
| 2010-10-23 | 10.8997 |
| 2010-10-22 | 10.9314 |
| 2010-10-21 | 10.9998 |
| 2010-10-20 | 11.0845 |
| 2010-10-19 | 10.9165 |
| 2010-10-18 | 11.0258 |
| 2010-10-17 | 10.9085 |
| 2010-10-16 | 10.9191 |
| 2010-10-15 | 10.8794 |
| 2010-10-14 | 10.8228 |
| 2010-10-13 | 10.7954 |
| 2010-10-12 | 10.9149 |
| 2010-10-11 | 10.8631 |
| 2010-10-10 | 10.9687 |
| 2010-10-09 | 10.9687 |
| 2010-10-08 | 10.8583 |
| 2010-10-07 | 10.9293 |
| 2010-10-06 | 10.9706 |
| 2010-10-05 | 11.049 |
| 2010-10-04 | 10.9916 |
| 2010-10-03 | 11.0293 |
| 2010-10-02 | 11.0293 |
| 2010-10-01 | 11.0162 |
| 2010-09-30 | 11.0402 |
| 2010-09-29 | 11.1707 |
| 2010-09-28 | 11.1112 |
| 2010-09-27 | 11.1101 |
| 2010-09-26 | 11.0812 |
| 2010-09-25 | 11.0812 |
| 2010-09-24 | 11.1544 |
| 2010-09-23 | 11.0034 |
| 2010-09-22 | 11.1203 |
| 2010-09-21 | 11.1494 |
| 2010-09-20 | 11.1255 |
| 2010-09-19 | 11.1462 |
| 2010-09-18 | 11.1462 |
| 2010-09-17 | 11.1453 |
| 2010-09-16 | 11.193 |
| 2010-09-15 | 11.0578 |
| 2010-09-14 | 11.0557 |
| 2010-09-13 | 11.0687 |
| 2010-09-12 | 11.0644 |
| 2010-09-11 | 11.0646 |
| 2010-09-10 | 11.0906 |
| 2010-09-09 | 11.0891 |
| 2010-09-08 | 11.1446 |
| 2010-09-07 | 9.1473 |
| 2010-09-06 | 11.2048 |
| 2010-09-05 | 11.0901 |
| 2010-09-04 | 11.0901 |
| 2010-09-03 | 11.1658 |
| 2010-09-02 | 11.1457 |
| 2010-09-01 | 11.2677 |
| 2010-08-31 | 11.3717 |
| 2010-08-30 | 11.3201 |
| 2010-08-29 | 11.4072 |
| 2010-08-28 | 11.4072 |
| 2010-08-27 | 11.3597 |
| 2010-08-26 | 11.3384 |
| 2010-08-25 | 11.2889 |
| 2010-08-24 | 11.3363 |
| 2010-08-23 | 11.3183 |
| 2010-08-22 | 11.3835 |
| 2010-08-21 | 11.3835 |
| 2010-08-20 | 11.354 |
| 2010-08-19 | 11.4042 |
| 2010-08-18 | 11.3818 |
| 2010-08-17 | 11.4255 |
| 2010-08-16 | 11.4028 |
| 2010-08-15 | 11.39 |
| 2010-08-14 | 11.39 |
| 2010-08-13 | 11.3432 |
| 2010-08-12 | 11.4346 |
| 2010-08-11 | 11.3605 |
| 2010-08-10 | 11.3936 |
| 2010-08-09 | 11.4596 |
| 2010-08-08 | 11.5848 |
| 2010-08-07 | 11.5848 |
| 2010-08-06 | 11.5925 |
| 2010-08-05 | 11.5314 |
| 2010-08-04 | 11.546 |
| 2010-08-03 | 11.6056 |
| 2010-08-02 | 11.677 |
| 2010-08-01 | 11.4775 |
| 2010-07-31 | 11.4775 |
| 2010-07-30 | 11.3832 |
| 2010-07-29 | 11.4482 |
| 2010-07-28 | 11.4632 |
| 2010-07-27 | 11.3634 |
| 2010-07-26 | 11.4276 |
| 2010-07-25 | 11.451 |
| 2010-07-24 | 11.451 |
| 2010-07-23 | 11.4499 |
| 2010-07-22 | 11.385 |
| 2010-07-21 | 11.4367 |
| 2010-07-20 | 11.5209 |
| 2010-07-19 | 11.6463 |
| 2010-07-18 | 11.6638 |
| 2010-07-17 | 11.6638 |
| 2010-07-16 | 11.6183 |
| 2010-07-15 | 11.6671 |
| 2010-07-14 | 11.5026 |
| 2010-07-13 | 11.5364 |
| 2010-07-12 | 11.5515 |
| 2010-07-11 | 11.6024 |
| 2010-07-10 | 11.6024 |
| 2010-07-09 | 11.5504 |
| 2010-07-08 | 11.5672 |
| 2010-07-07 | 11.6068 |
| 2010-07-06 | 11.6615 |
| 2010-07-05 | 11.6833 |
| 2010-07-04 | 11.7075 |
| 2010-07-03 | 11.4567 |
| 2010-07-02 | 11.844 |
| 2010-07-01 | 11.8099 |
| 2010-06-30 | 11.4628 |
| 2010-06-29 | 11.4287 |
| 2010-06-28 | 11.3647 |
| 2010-06-27 | 11.4236 |
| 2010-06-26 | 11.4236 |
| 2010-06-25 | 11.4414 |
| 2010-06-24 | 11.4363 |
| 2010-06-23 | 11.1048 |
| 2010-06-22 | 11.1203 |
| 2010-06-21 | 11.0712 |
| 2010-06-20 | 11.126 |
| 2010-06-19 | 11.126 |
| 2010-06-18 | 11.1182 |
| 2010-06-17 | 11.296 |
| 2010-06-16 | 11.2722 |
| 2010-06-15 | 11.2438 |
| 2010-06-14 | 11.3173 |
| 2010-06-13 | 11.3078 |
| 2010-06-12 | 11.3078 |
| 2010-06-11 | 11.1895 |
| 2010-06-10 | 11.2979 |
| 2010-06-09 | 11.2604 |
| 2010-06-08 | 11.1804 |
| 2010-06-07 | 11.2924 |
| 2010-06-06 | 11.3174 |
| 2010-06-05 | 11.3174 |
| 2010-06-04 | 11.243 |
| 2010-06-03 | 11.165 |
| 2010-06-02 | 11.2211 |
| 2010-06-01 | 11.3648 |
| 2010-05-31 | 11.1068 |
| 2010-05-30 | 11.0757 |
| 2010-05-29 | 11.0757 |
| 2010-05-28 | 11.0107 |
| 2010-05-27 | 10.9074 |
| 2010-05-26 | 11.0364 |
| 2010-05-25 | 11.3031 |
| 2010-05-24 | 11.2826 |
| 2010-05-23 | 11.4263 |
| 2010-05-22 | 11.4263 |
| 2010-05-21 | 11.3552 |
| 2010-05-20 | 11.4793 |
| 2010-05-19 | 11.2138 |
| 2010-05-18 | 10.8804 |
| 2010-05-17 | 10.9432 |
| 2010-05-16 | 11.002 |
| 2010-05-15 | 11.002 |
| 2010-05-14 | 10.943 |
| 2010-05-13 | 10.9801 |
| 2010-05-12 | 11.0549 |
| 2010-05-11 | 11.0972 |
| 2010-05-10 | 11.0562 |
| 2010-05-09 | 11.3546 |
| 2010-05-08 | 11.3546 |
| 2010-05-07 | 11.2685 |
| 2010-05-06 | 11.6172 |
| 2010-05-05 | 11.4317 |
| 2010-05-04 | 11.3906 |
| 2010-05-03 | 11.3016 |
| 2010-05-02 | 11.2315 |
| 2010-05-01 | 11.2315 |
| 2010-04-30 | 11.2931 |
| 2010-04-29 | 11.2215 |
| 2010-04-28 | 11.272 |
| 2010-04-27 | 11.3311 |
| 2010-04-26 | 11.4175 |
| 2010-04-25 | 11.4557 |
| 2010-04-24 | 11.4557 |
| 2010-04-23 | 11.4167 |
| 2010-04-22 | 11.3851 |
| 2010-04-21 | 11.4075 |
| 2010-04-20 | 11.3148 |
| 2010-04-19 | 11.3896 |
| 2010-04-18 | 11.4004 |
| 2010-04-17 | 11.4004 |
| 2010-04-16 | 11.3851 |
| 2010-04-15 | 11.3099 |
| 2010-04-14 | 11.3174 |
| 2010-04-13 | 11.2857 |
| 2010-04-12 | 11.1786 |
| 2010-04-11 | 11.1638 |
| 2010-04-10 | 11.1638 |
| 2010-04-09 | 11.2258 |
| 2010-04-08 | 11.0885 |
| 2010-04-07 | 11.0456 |
| 2010-04-06 | 10.9709 |
| 2010-04-05 | 11.0514 |
| 2010-04-04 | 11.0757 |
| 2010-04-03 | 11.0757 |
| 2010-04-02 | 11.0717 |
| 2010-04-01 | 11.1224 |
| 2010-03-31 | 11.092 |
| 2010-03-30 | 11.0645 |
| 2010-03-29 | 11.09 |
| 2010-03-28 | 11.0804 |
| 2010-03-27 | 11.0804 |
| 2010-03-26 | 11.0825 |
| 2010-03-25 | 11.0917 |
| 2010-03-24 | 10.9949 |
| 2010-03-23 | 10.9735 |
| 2010-03-22 | 11.0674 |
| 2010-03-21 | 11.0595 |
| 2010-03-20 | 11.0595 |
| 2010-03-19 | 11.0691 |
| 2010-03-18 | 11.1451 |
| 2010-03-17 | 11.1866 |
| 2010-03-16 | 11.1741 |
| 2010-03-15 | 11.136 |
| 2010-03-14 | 11.1862 |
| 2010-03-13 | 11.1862 |
| 2010-03-12 | 11.2114 |
| 2010-03-11 | 11.17 |
| 2010-03-10 | 11.082 |
| 2010-03-09 | 11.0848 |
| 2010-03-08 | 11.1722 |
| 2010-03-07 | 11.1884 |
| 2010-03-06 | 11.1884 |
| 2010-03-05 | 11.1796 |
| 2010-03-04 | 11.2123 |
| 2010-03-03 | 11.3511 |
| 2010-03-02 | 11.4349 |
| 2010-03-01 | 11.4192 |
| 2010-02-28 | 11.728 |
| 2010-02-27 | 11.728 |
| 2010-02-26 | 11.7807 |
| 2010-02-25 | 11.8573 |
| 2010-02-24 | 11.9207 |
| 2010-02-23 | 11.9454 |
| 2010-02-22 | 11.9088 |
| 2010-02-21 | 11.8372 |
| 2010-02-20 | 11.8372 |
| 2010-02-19 | 11.8779 |
| 2010-02-18 | 11.8315 |
| 2010-02-17 | 11.9058 |
| 2010-02-16 | 12.1078 |
| 2010-02-15 | 12.1131 |
| 2010-02-14 | 12.0178 |
| 2010-02-13 | 12.0178 |
| 2010-02-12 | 12.1149 |
| 2010-02-11 | 11.9135 |
| 2010-02-10 | 12.0668 |
| 2010-02-09 | 12.0211 |
| 2010-02-08 | 12.067 |
| 2010-02-07 | 12.0506 |
| 2010-02-06 | 12.0506 |
| 2010-02-05 | 12.1722 |
| 2010-02-04 | 12.0624 |
| 2010-02-03 | 11.9525 |
| 2010-02-02 | 11.925 |
| 2010-02-01 | 11.9607 |
| 2010-01-31 | 12.1452 |
| 2010-01-30 | 12.1452 |
| 2010-01-29 | 12.1834 |
| 2010-01-28 | 12.3618 |
| 2010-01-27 | 12.2754 |
| 2010-01-26 | 12.2012 |
| 2010-01-25 | 12.2072 |
| 2010-01-24 | 12.2742 |
| 2010-01-23 | 12.2742 |
| 2010-01-22 | 12.2987 |
| 2010-01-21 | 12.3015 |
| 2010-01-20 | 12.2485 |
| 2010-01-19 | 12.111 |
| 2010-01-18 | 12.0769 |
| 2010-01-17 | 12.0936 |
| 2010-01-16 | 12.0936 |
| 2010-01-15 | 12.0609 |
| 2010-01-14 | 12.0516 |
| 2010-01-13 | 11.9989 |
| 2010-01-12 | 12.0226 |
| 2010-01-11 | 11.8939 |
| 2010-01-10 | 11.9218 |
| 2010-01-09 | 11.9218 |
| 2010-01-08 | 11.9161 |
| 2010-01-07 | 11.8198 |
| 2010-01-06 | 11.7046 |
| 2010-01-05 | 11.6522 |
| 2010-01-04 | 11.8049 |
| 2010-01-03 | 11.9399 |
| 2010-01-02 | 11.9399 |
| 2010-01-01 | 11.9094 |
| 2009-12-31 | 11.9045 |
| 2009-12-30 | 11.7553 |
| 2009-12-29 | 11.804 |
| 2009-12-28 | 11.9763 |
| 2009-12-27 | 12.235 |
| 2009-12-26 | 12.235 |
| 2009-12-25 | 12.203 |
| 2009-12-24 | 12.2064 |
| 2009-12-23 | 12.2889 |
| 2009-12-22 | 12.3976 |
| 2009-12-21 | 12.4695 |
| 2009-12-20 | 12.235 |
| 2009-12-19 | 12.235 |
| 2009-12-18 | 12.2272 |
| 2009-12-17 | 12.1346 |
| 2009-12-16 | 12.1223 |
| 2009-12-15 | 12.0817 |
| 2009-12-14 | 12.0369 |
| 2009-12-13 | 12.1873 |
| 2009-12-12 | 12.1873 |
| 2009-12-11 | 12.1427 |
| 2009-12-10 | 12.2808 |
| 2009-12-09 | 12.3221 |
| 2009-12-08 | 12.2411 |
| 2009-12-07 | 12.2119 |
| 2009-12-06 | 12.2204 |
| 2009-12-05 | 12.2204 |
| 2009-12-04 | 12.1832 |
| 2009-12-03 | 12.2432 |
| 2009-12-02 | 12.1738 |
| 2009-12-01 | 12.1354 |
| 2009-11-30 | 12.2154 |
| 2009-11-29 | 12.2909 |
| 2009-11-28 | 12.2909 |
| 2009-11-27 | 12.203 |
| 2009-11-26 | 12.4253 |
| 2009-11-25 | 12.2887 |
| 2009-11-24 | 12.355 |
| 2009-11-23 | 12.4377 |
| 2009-11-22 | 12.4683 |
| 2009-11-21 | 12.4683 |
| 2009-11-20 | 12.5676 |
| 2009-11-19 | 12.5839 |
| 2009-11-18 | 12.5204 |
| 2009-11-17 | 12.5419 |
| 2009-11-16 | 12.3446 |
| 2009-11-15 | 12.4168 |
| 2009-11-14 | 12.4168 |
| 2009-11-13 | 12.3853 |
| 2009-11-12 | 12.2881 |
| 2009-11-11 | 12.2555 |
| 2009-11-10 | 12.327 |
| 2009-11-09 | 12.4683 |
| 2009-11-08 | 12.5475 |
| 2009-11-07 | 12.5475 |
| 2009-11-06 | 12.4383 |
| 2009-11-05 | 12.6448 |
| 2009-11-04 | 12.7344 |
| 2009-11-03 | 12.7826 |
| 2009-11-02 | 13.0283 |
| 2009-11-01 | 12.789 |
| 2009-10-31 | 12.789 |
| 2009-10-30 | 12.8559 |
| 2009-10-29 | 12.8855 |
| 2009-10-28 | 12.8167 |
| 2009-10-27 | 12.3686 |
| 2009-10-26 | 12.281 |
| 2009-10-25 | 12.1978 |
| 2009-10-24 | 12.1978 |
| 2009-10-23 | 12.2525 |
| 2009-10-22 | 12.3601 |
| 2009-10-21 | 12.2575 |
| 2009-10-20 | 12.0994 |
| 2009-10-19 | 11.9933 |
| 2009-10-18 | 11.9957 |
| 2009-10-17 | 11.9957 |
| 2009-10-16 | 12.0083 |
| 2009-10-15 | 11.8368 |
| 2009-10-14 | 11.6384 |
| 2009-10-13 | 11.5807 |
| 2009-10-12 | 11.6581 |
| 2009-10-11 | 11.7652 |
| 2009-10-10 | 11.7652 |
| 2009-10-09 | 11.7411 |
| 2009-10-08 | 11.8096 |
| 2009-10-07 | 11.8241 |
| 2009-10-06 | 11.7976 |
| 2009-10-05 | 12.0928 |
| 2009-10-04 | 12.2832 |
| 2009-10-03 | 12.2832 |
| 2009-10-02 | 12.1828 |
| 2009-10-01 | 12.3143 |
| 2009-09-30 | 12.002 |
| 2009-09-29 | 11.8449 |
| 2009-09-28 | 11.7539 |
| 2009-09-27 | 11.9026 |
| 2009-09-26 | 11.9026 |
| 2009-09-25 | 11.8181 |
| 2009-09-24 | 12.0566 |
| 2009-09-23 | 12.2271 |
| 2009-09-22 | 12.0718 |
| 2009-09-21 | 12.1668 |
| 2009-09-20 | 12.0613 |
| 2009-09-19 | 12.0613 |
| 2009-09-18 | 12.09 |
| 2009-09-17 | 12.2653 |
| 2009-09-16 | 12.0862 |
| 2009-09-15 | 12.1969 |
| 2009-09-14 | 12.3807 |
| 2009-09-13 | 12.629 |
| 2009-09-12 | 12.629 |
| 2009-09-11 | 12.4397 |
| 2009-09-10 | 12.6084 |
| 2009-09-09 | 12.4213 |
| 2009-09-08 | 12.5141 |
| 2009-09-07 | 12.4381 |
| 2009-09-06 | 12.516 |
| 2009-09-05 | 12.516 |
| 2009-09-04 | 12.4596 |
| 2009-09-03 | 12.6219 |
| 2009-09-02 | 12.7466 |
| 2009-09-01 | 12.6354 |
| 2009-08-31 | 12.6589 |
| 2009-08-30 | 12.686 |
| 2009-08-29 | 12.686 |
| 2009-08-28 | 12.6804 |
| 2009-08-27 | 12.7564 |
| 2009-08-26 | 12.7607 |
| 2009-08-25 | 12.7845 |
| 2009-08-24 | 12.8621 |
| 2009-08-23 | 12.9282 |
| 2009-08-22 | 12.9282 |
| 2009-08-21 | 13.0222 |
| 2009-08-20 | 13.1932 |
| 2009-08-19 | 13.2718 |
| 2009-08-18 | 13.2615 |
| 2009-08-17 | 13.2994 |
| 2009-08-16 | 13.3736 |
| 2009-08-15 | 13.3736 |
| 2009-08-14 | 13.3471 |
| 2009-08-13 | 13.3085 |
| 2009-08-12 | 13.3245 |
| 2009-08-11 | 13.4031 |
| 2009-08-10 | 13.346 |
| 2009-08-09 | 13.4901 |
| 2009-08-08 | 13.4901 |
| 2009-08-07 | 13.218 |
| 2009-08-06 | 13.6104 |
| 2009-08-05 | 13.5008 |
| 2009-08-04 | 13.3057 |
| 2009-08-03 | 13.1288 |
| 2009-08-02 | 12.9214 |
| 2009-08-01 | 12.9214 |
| 2009-07-31 | 12.9936 |
| 2009-07-30 | 12.8853 |
| 2009-07-29 | 12.8809 |
| 2009-07-28 | 12.8988 |
| 2009-07-27 | 12.7268 |
| 2009-07-26 | 12.7458 |
| 2009-07-25 | 12.7458 |
| 2009-07-24 | 12.7191 |
| 2009-07-23 | 12.7103 |
| 2009-07-22 | 12.7602 |
| 2009-07-21 | 12.9487 |
| 2009-07-20 | 13.1008 |
| 2009-07-19 | 13.3061 |
| 2009-07-18 | 13.3061 |
| 2009-07-17 | 13.2707 |
| 2009-07-16 | 13.3276 |
| 2009-07-15 | 13.3807 |
| 2009-07-14 | 13.4608 |
| 2009-07-13 | 13.4099 |
| 2009-07-12 | 13.3176 |
| 2009-07-11 | 13.3176 |
| 2009-07-10 | 13.3746 |
| 2009-07-09 | 13.2206 |
| 2009-07-08 | 13.1363 |
| 2009-07-07 | 12.9716 |
| 2009-07-06 | 12.945 |
| 2009-07-05 | 12.9282 |
| 2009-07-04 | 12.9282 |
| 2009-07-03 | 12.9055 |
| 2009-07-02 | 12.7812 |
| 2009-07-01 | 12.7875 |
| 2009-06-30 | 12.7434 |
| 2009-06-29 | 12.9586 |
| 2009-06-28 | 13.0192 |
| 2009-06-27 | 13.0192 |
| 2009-06-26 | 13.0174 |
| 2009-06-25 | 13.0183 |
| 2009-06-24 | 13.2722 |
| 2009-06-23 | 13.4693 |
| 2009-06-22 | 13.4697 |
| 2009-06-21 | 13.3208 |
| 2009-06-20 | 13.3208 |
| 2009-06-19 | 13.3342 |
| 2009-06-18 | 13.3238 |
| 2009-06-17 | 13.3504 |
| 2009-06-16 | 13.2026 |