Gibraltar Pound<=>Rupiah. Historical prices. Updated daily
| date | GIP/IDR |
|---|---|
| 2012-02-18 | 14299.5303 |
| 2012-02-17 | 14301.3962 |
| 2012-02-16 | 14114.7502 |
| 2012-02-15 | 14217.1265 |
| 2012-02-14 | 14198.5435 |
| 2012-02-13 | 14206.5347 |
| 2012-02-12 | 14152.7715 |
| 2012-02-11 | 14152.7715 |
| 2012-02-10 | 14180.5952 |
| 2012-02-09 | 14033.1465 |
| 2012-02-08 | 14197.673 |
| 2012-02-07 | 14206.0526 |
| 2012-02-06 | 14178.2011 |
| 2012-02-05 | 14227.0799 |
| 2012-02-04 | 14227.0799 |
| 2012-02-03 | 14224.4824 |
| 2012-02-02 | 14164.8629 |
| 2012-02-01 | 14182.0813 |
| 2012-01-31 | 14159.8903 |
| 2012-01-30 | 14087.8113 |
| 2012-01-29 | 14123.9619 |
| 2012-01-28 | 14123.9619 |
| 2012-01-27 | 14074.4681 |
| 2012-01-26 | 13918.4698 |
| 2012-01-25 | 14031.7555 |
| 2012-01-24 | 13913.855 |
| 2012-01-23 | 13903.5215 |
| 2012-01-22 | 13940.8638 |
| 2012-01-21 | 13940.8638 |
| 2012-01-20 | 13870.2044 |
| 2012-01-19 | 14058.4915 |
| 2012-01-18 | 14058.4915 |
| 2012-01-17 | 14141.8577 |
| 2012-01-16 | 14007.3665 |
| 2012-01-15 | 14065.2912 |
| 2012-01-14 | 14065.2912 |
| 2012-01-13 | 14079.6841 |
| 2012-01-12 | 14025.9036 |
| 2012-01-11 | 14155.0575 |
| 2012-01-10 | 14143.8431 |
| 2012-01-09 | 14088.7567 |
| 2012-01-08 | 14132.3315 |
| 2012-01-07 | 14132.3315 |
| 2012-01-06 | 14197.2138 |
| 2012-01-05 | 14272.2993 |
| 2012-01-04 | 14249.0697 |
| 2012-01-03 | 14093.2487 |
| 2012-01-02 | 14089.5898 |
| 2012-01-01 | 14086.0813 |
| 2011-12-31 | 14086.0813 |
| 2011-12-30 | 13969.6392 |
| 2011-12-29 | 13999.4018 |
| 2011-12-28 | 14358.3074 |
| 2011-12-27 | 14144.156 |
| 2011-12-26 | 14126.7925 |
| 2011-12-25 | 14055.9137 |
| 2011-12-24 | 14055.9137 |
| 2011-12-23 | 14178.1726 |
| 2011-12-22 | 14210.3999 |
| 2011-12-21 | 14245.9075 |
| 2011-12-20 | 14136.8245 |
| 2011-12-19 | 14042.8622 |
| 2011-12-18 | 14028.4674 |
| 2011-12-17 | 14028.4674 |
| 2011-12-16 | 14043.6026 |
| 2011-12-15 | 14088.6031 |
| 2011-12-14 | 14054.2884 |
| 2011-12-13 | 14101.9756 |
| 2011-12-12 | 14181.1577 |
| 2011-12-11 | 14159.3739 |
| 2011-12-10 | 14159.3739 |
| 2011-12-09 | 14104.5231 |
| 2011-12-08 | 14098.8487 |
| 2011-12-07 | 14098.8487 |
| 2011-12-06 | 14118.953 |
| 2011-12-05 | 14068.817 |
| 2011-12-04 | 14199.8164 |
| 2011-12-03 | 14199.8164 |
| 2011-12-02 | 14273.9551 |
| 2011-12-01 | 14285.481 |
| 2011-11-30 | 14307.9892 |
| 2011-11-29 | 14122.7601 |
| 2011-11-28 | 14082.5378 |
| 2011-11-27 | 13959.0522 |
| 2011-11-26 | 13959.0522 |
| 2011-11-25 | 13912.3418 |
| 2011-11-24 | 14148.9362 |
| 2011-11-23 | 14121.595 |
| 2011-11-22 | 14179.2256 |
| 2011-11-21 | 14285.0157 |
| 2011-11-20 | 14297.4112 |
| 2011-11-19 | 14297.4112 |
| 2011-11-18 | 14197.2638 |
| 2011-11-17 | 14132.9284 |
| 2011-11-16 | 14252.8077 |
| 2011-11-15 | 14254.8997 |
| 2011-11-14 | 14408.6134 |
| 2011-11-13 | 14477.5819 |
| 2011-11-12 | 14477.5819 |
| 2011-11-11 | 14291.8811 |
| 2011-11-10 | 14153.2855 |
| 2011-11-09 | 14367.0739 |
| 2011-11-08 | 14339.4774 |
| 2011-11-07 | 14331.5104 |
| 2011-11-06 | 14354.777 |
| 2011-11-05 | 14354.777 |
| 2011-11-04 | 14343.8116 |
| 2011-11-03 | 14185.2282 |
| 2011-11-02 | 14268.7332 |
| 2011-11-01 | 14237.9791 |
| 2011-10-31 | 14076.7126 |
| 2011-10-30 | 14237.7148 |
| 2011-10-29 | 14237.7148 |
| 2011-10-28 | 14266.4093 |
| 2011-10-27 | 14223.8909 |
| 2011-10-26 | 14178.2304 |
| 2011-10-25 | 14163.2372 |
| 2011-10-24 | 14126.3085 |
| 2011-10-23 | 14148.8882 |
| 2011-10-22 | 14148.8882 |
| 2011-10-21 | 14007.9192 |
| 2011-10-20 | 13889.9461 |
| 2011-10-19 | 13922.5046 |
| 2011-10-18 | 13962.5043 |
| 2011-10-17 | 13982.2161 |
| 2011-10-16 | 14059.0364 |
| 2011-10-15 | 14059.0364 |
| 2011-10-14 | 13963.3742 |
| 2011-10-13 | 13976.4706 |
| 2011-10-12 | 13964.535 |
| 2011-10-11 | 13934.4112 |
| 2011-10-10 | 13997.3333 |
| 2011-10-09 | 13952.3787 |
| 2011-10-08 | 13952.3787 |
| 2011-10-07 | 13706.8232 |
| 2011-10-06 | 13826.0114 |
| 2011-10-05 | 13862.8976 |
| 2011-10-04 | 13972.0402 |
| 2011-10-03 | 14205.6696 |
| 2011-10-02 | 13756.1586 |
| 2011-10-01 | 13756.1586 |
| 2011-09-30 | 13971.2379 |
| 2011-09-29 | 14149.8562 |
| 2011-09-28 | 14018.5463 |
| 2011-09-27 | 13943.0806 |
| 2011-09-26 | 13498.3126 |
| 2011-09-25 | 13528.2776 |
| 2011-09-24 | 13528.2776 |
| 2011-09-23 | 13887.2471 |
| 2011-09-22 | 14431.7974 |
| 2011-09-21 | 14164.3521 |
| 2011-09-20 | 14170.7878 |
| 2011-09-19 | 13824.9282 |
| 2011-09-18 | 13837.4852 |
| 2011-09-17 | 13837.4852 |
| 2011-09-16 | 13943.8113 |
| 2011-09-15 | 13921.7082 |
| 2011-09-14 | 13853.6614 |
| 2011-09-13 | 13697.6555 |
| 2011-09-12 | 13675.8146 |
| 2011-09-11 | 13608.2211 |
| 2011-09-10 | 13608.2211 |
| 2011-09-09 | 13699.5752 |
| 2011-09-08 | 13652.8251 |
| 2011-09-07 | 13670.7234 |
| 2011-09-06 | 13778.756 |
| 2011-09-05 | 13814.984 |
| 2011-09-04 | 13848.6708 |
| 2011-09-03 | 13848.6708 |
| 2011-09-02 | 13780.2858 |
| 2011-09-01 | 13814.9486 |
| 2011-08-31 | 13928.9105 |
| 2011-08-30 | 13990.9564 |
| 2011-08-29 | 13960.5739 |
| 2011-08-28 | 14023.3063 |
| 2011-08-27 | 14023.3063 |
| 2011-08-26 | 13985.1843 |
| 2011-08-25 | 14063.6508 |
| 2011-08-24 | 14062.2283 |
| 2011-08-23 | 14075.4868 |
| 2011-08-22 | 14102.6965 |
| 2011-08-21 | 14098.0186 |
| 2011-08-20 | 14098.0186 |
| 2011-08-19 | 14123.906 |
| 2011-08-18 | 14063.0445 |
| 2011-08-17 | 13952.4943 |
| 2011-08-16 | 13952.4943 |
| 2011-08-15 | 13906.6697 |
| 2011-08-14 | 13904.2925 |
| 2011-08-13 | 13904.2925 |
| 2011-08-12 | 13805.3461 |
| 2011-08-11 | 13934.0534 |
| 2011-08-10 | 13855.6022 |
| 2011-08-09 | 14097.715 |
| 2011-08-08 | 14041.0015 |
| 2011-08-07 | 13991.9444 |
| 2011-08-06 | 13991.9444 |
| 2011-08-05 | 13880.0415 |
| 2011-08-04 | 13913.9156 |
| 2011-08-03 | 13755.3643 |
| 2011-08-02 | 13792.5909 |
| 2011-08-01 | 13927.2894 |
| 2011-07-31 | 13957.9779 |
| 2011-07-30 | 13957.9779 |
| 2011-07-29 | 13896.1143 |
| 2011-07-28 | 13859.4994 |
| 2011-07-27 | 13914.7032 |
| 2011-07-26 | 13878.1095 |
| 2011-07-25 | 13881.7667 |
| 2011-07-24 | 13900.8683 |
| 2011-07-23 | 13900.8683 |
| 2011-07-22 | 13876.3459 |
| 2011-07-21 | 13785.2524 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 13756.6891 |
| 2011-07-18 | 13754.5184 |
| 2011-07-17 | 13772.2039 |
| 2011-07-16 | 13772.2039 |
| 2011-07-15 | 13783.3865 |
| 2011-07-14 | 13611.3808 |
| 2011-07-13 | 13656.2642 |
| 2011-07-12 | 13581.0366 |
| 2011-07-11 | 13645.7723 |
| 2011-07-10 | 13653.3963 |
| 2011-07-09 | 13653.3963 |
| 2011-07-08 | 13606.7416 |
| 2011-07-07 | 13654.1555 |
| 2011-07-06 | 13709.5948 |
| 2011-07-05 | 13685.097 |
| 2011-07-04 | 13696.8191 |
| 2011-07-03 | 13686.2832 |
| 2011-07-02 | 13686.2832 |
| 2011-07-01 | 13720.2611 |
| 2011-06-30 | 13820.1823 |
| 2011-06-29 | 13783.2628 |
| 2011-06-28 | 13776.673 |
| 2011-06-27 | 13735.6788 |
| 2011-06-26 | 13755.2054 |
| 2011-06-25 | 13755.2054 |
| 2011-06-24 | 13782.9701 |
| 2011-06-23 | 13808.0072 |
| 2011-06-22 | 13934.9126 |
| 2011-06-21 | 13944.8721 |
| 2011-06-20 | 13880.5295 |
| 2011-06-19 | 13880.1901 |
| 2011-06-18 | 13880.1901 |
| 2011-06-17 | 13880.1047 |
| 2011-06-16 | 13899.0972 |
| 2011-06-15 | 13966.9656 |
| 2011-06-14 | 13996.3599 |
| 2011-06-13 | 13850.4303 |
| 2011-06-12 | 13892.219 |
| 2011-06-11 | 13892.219 |
| 2011-06-10 | 13931.959 |
| 2011-06-09 | 13953.4388 |
| 2011-06-08 | 13973.5752 |
| 2011-06-07 | 13925.3782 |
| 2011-06-06 | 14030.5515 |
| 2011-06-05 | 13929.1807 |
| 2011-06-04 | 13929.1807 |
| 2011-06-03 | 13957.4588 |
| 2011-06-02 | 13966.2947 |
| 2011-06-01 | 14092.3621 |
| 2011-05-31 | 14111.9026 |
| 2011-05-30 | 14109.2272 |
| 2011-05-29 | 14094.2788 |
| 2011-05-28 | 14094.2788 |
| 2011-05-27 | 14068.674 |
| 2011-05-26 | 14001.0372 |
| 2011-05-25 | 13883.4292 |
| 2011-05-24 | 13827.8237 |
| 2011-05-23 | 13888.71 |
| 2011-05-22 | 13919.5455 |
| 2011-05-21 | 13919.5455 |
| 2011-05-20 | 13854.5826 |
| 2011-05-19 | 13829.5969 |
| 2011-05-18 | 13914.3964 |
| 2011-05-17 | 13912.5157 |
| 2011-05-16 | 13882.2921 |
| 2011-05-15 | 13963.8513 |
| 2011-05-14 | 13961.2252 |
| 2011-05-13 | 13926.6255 |
| 2011-05-12 | 13991.3684 |
| 2011-05-11 | 13987.6066 |
| 2011-05-10 | 14042.8016 |
| 2011-05-09 | 14002.8445 |
| 2011-05-08 | 14150.8073 |
| 2011-05-07 | 14150.8073 |
| 2011-05-06 | 14093.1411 |
| 2011-05-05 | 14144.8744 |
| 2011-05-04 | 14111.6186 |
| 2011-05-03 | 14202.1766 |
| 2011-05-02 | 14269.2958 |
| 2011-05-01 | 14335.7393 |
| 2011-04-30 | 14335.7393 |
| 2011-04-29 | 14277.3788 |
| 2011-04-28 | 14340.0473 |
| 2011-04-27 | 14274.9438 |
| 2011-04-26 | 14269.1828 |
| 2011-04-25 | 14231.6589 |
| 2011-04-24 | 14262.561 |
| 2011-04-23 | 14262.561 |
| 2011-04-22 | 14249.9717 |
| 2011-04-21 | 14185.553 |
| 2011-04-20 | 14146.1809 |
| 2011-04-19 | 14124.3713 |
| 2011-04-18 | 14133.5147 |
| 2011-04-17 | 14128.5005 |
| 2011-04-16 | 14128.5005 |
| 2011-04-15 | 14154.8962 |
| 2011-04-14 | 14116.0221 |
| 2011-04-13 | 14104.6303 |
| 2011-04-12 | 14130.8729 |
| 2011-04-11 | 14148.5048 |
| 2011-04-10 | 14105.174 |
| 2011-04-09 | 14105.7388 |
| 2011-04-08 | 14155.6239 |
| 2011-04-07 | 14128.5209 |
| 2011-04-06 | 14153.115 |
| 2011-04-05 | 13964.3546 |
| 2011-04-04 | 13993.9923 |
| 2011-04-03 | 13974.5273 |
| 2011-04-02 | 13974.5273 |
| 2011-04-01 | 13954.1596 |
| 2011-03-31 | 14017.5379 |
| 2011-03-30 | 13924.5455 |
| 2011-03-29 | 13932.8638 |
| 2011-03-28 | 13967.8669 |
| 2011-03-27 | 13972.7118 |
| 2011-03-26 | 13972.9392 |
| 2011-03-25 | 14024.4429 |
| 2011-03-24 | 14169.5502 |
| 2011-03-23 | 14272.6013 |
| 2011-03-22 | 14202.7755 |
| 2011-03-21 | 14185.8842 |
| 2011-03-20 | 14198.3643 |
| 2011-03-19 | 14198.3643 |
| 2011-03-18 | 14163.893 |
| 2011-03-17 | 14086.1772 |
| 2011-03-16 | 14104.9425 |
| 2011-03-15 | 14208.0296 |
| 2011-03-14 | 14091.7791 |
| 2011-03-13 | 14067.2779 |
| 2011-03-12 | 14067.2779 |
| 2011-03-11 | 14122.7907 |
| 2011-03-10 | 14215.243 |
| 2011-03-09 | 14196.5096 |
| 2011-03-08 | 14237.08 |
| 2011-03-07 | 14278.8886 |
| 2011-03-06 | 14307.8724 |
| 2011-03-05 | 14307.8724 |
| 2011-03-04 | 14335.9776 |
| 2011-03-03 | 14363.6364 |
| 2011-03-02 | 14321.4117 |
| 2011-03-01 | 14362.7901 |
| 2011-02-28 | 14182.8184 |
| 2011-02-27 | 14227.2899 |
| 2011-02-26 | 14227.0294 |
| 2011-02-25 | 14300.7589 |
| 2011-02-24 | 14383.4453 |
| 2011-02-23 | 14334.4359 |
| 2011-02-22 | 14339.9976 |
| 2011-02-21 | 14347.0211 |
| 2011-02-20 | 14363.8241 |
| 2011-02-19 | 14364.6021 |
| 2011-02-18 | 14309.9513 |
| 2011-02-17 | 14292.2347 |
| 2011-02-16 | 14376.6714 |
| 2011-02-15 | 14289.3112 |
| 2011-02-14 | 14342.3552 |
| 2011-02-13 | 14308.1051 |
| 2011-02-12 | 14308.1051 |
| 2011-02-11 | 14348.8235 |
| 2011-02-10 | 14374.0315 |
| 2011-02-09 | 14327.6045 |
| 2011-02-08 | 14391.8663 |
| 2011-02-07 | 14451.143 |
| 2011-02-06 | 14436.4882 |
| 2011-02-05 | 14517.1029 |
| 2011-02-04 | 14557.9084 |
| 2011-02-03 | 14607.8592 |
| 2011-02-02 | 14559.2113 |
| 2011-02-01 | 14510.4691 |
| 2011-01-31 | 14385.0548 |
| 2011-01-30 | 14370.354 |
| 2011-01-29 | 14370.4917 |
| 2011-01-28 | 14359.7264 |
| 2011-01-27 | 14378.3972 |
| 2011-01-26 | 14292.1815 |
| 2011-01-25 | 14481.8459 |
| 2011-01-24 | 14468.6802 |
| 2011-01-23 | 14480.4817 |
| 2011-01-22 | 14480.7742 |
| 2011-01-21 | 14498.4075 |
| 2011-01-20 | 14452.0678 |
| 2011-01-19 | 14479.2857 |
| 2011-01-18 | 14469.2483 |
| 2011-01-17 | 14380.5394 |
| 2011-01-16 | 14325.0502 |
| 2011-01-15 | 14325.0502 |
| 2011-01-14 | 14372.3581 |
| 2011-01-13 | 14274.5192 |
| 2011-01-12 | 14142.9774 |
| 2011-01-11 | 14145.7607 |
| 2011-01-10 | 14052.2388 |
| 2011-01-09 | 14050.2142 |
| 2011-01-08 | 13904.0038 |
| 2011-01-07 | 13904.0038 |
| 2011-01-06 | 13949.2446 |
| 2011-01-05 | 13990.5063 |
| 2011-01-04 | 13921.4799 |
| 2011-01-03 | 13948.661 |
| 2011-01-02 | 14003.4486 |
| 2011-01-01 | 14002.8658 |
| 2010-12-31 | 13863.235 |
| 2010-12-30 | 13924.7097 |
| 2010-12-29 | 13883.5054 |
| 2010-12-28 | 13975.8065 |
| 2010-12-27 | 13922.2274 |
| 2010-12-26 | 13976.3035 |
| 2010-12-25 | 13976.0665 |
| 2010-12-24 | 13942.1176 |
| 2010-12-23 | 13941.3355 |
| 2010-12-22 | 14000.9427 |
| 2010-12-21 | 14051.9419 |
| 2010-12-20 | 14043.5501 |
| 2010-12-19 | 14090.0535 |
| 2010-12-18 | 14090.5303 |
| 2010-12-17 | 14132.7131 |
| 2010-12-16 | 14065.757 |
| 2010-12-15 | 14229.0166 |
| 2010-12-14 | 14290.7238 |
| 2010-12-13 | 14237.4626 |
| 2010-12-12 | 14251.67 |
| 2010-12-11 | 14251.7894 |
| 2010-12-10 | 14228.2311 |
| 2010-12-09 | 14266.4212 |
| 2010-12-08 | 14170.1368 |
| 2010-12-07 | 14171.6779 |
| 2010-12-06 | 14177.8092 |
| 2010-12-05 | 14127.6616 |
| 2010-12-04 | 14125.1158 |
| 2010-12-03 | 14063.2014 |
| 2010-12-02 | 14081.7857 |
| 2010-12-01 | 14073.8344 |
| 2010-11-30 | 14029.5444 |
| 2010-11-29 | 14083.9623 |
| 2010-11-28 | 14061.595 |
| 2010-11-27 | 14061.3591 |
| 2010-11-26 | 14135.7996 |
| 2010-11-25 | 14116.3038 |
| 2010-11-24 | 14313.0731 |
| 2010-11-23 | 14313.0731 |
| 2010-11-22 | 14292.4671 |
| 2010-11-21 | 14320.4164 |
| 2010-11-20 | 14320.4164 |
| 2010-11-19 | 14323.1492 |
| 2010-11-18 | 14267.4323 |
| 2010-11-17 | 14278.6134 |
| 2010-11-16 | 14423.3628 |
| 2010-11-15 | 14422.0129 |
| 2010-11-14 | 14418.8622 |
| 2010-11-13 | 14369.4044 |
| 2010-11-12 | 14365.3983 |
| 2010-11-11 | 14360.9128 |
| 2010-11-10 | 14222.4805 |
| 2010-11-09 | 14375.3342 |
| 2010-11-08 | 14373.036 |
| 2010-11-07 | 14438.5933 |
| 2010-11-06 | 14438.5933 |
| 2010-11-05 | 14443.9231 |
| 2010-11-04 | 14354.2499 |
| 2010-11-03 | 14306.3022 |
| 2010-11-02 | 14322.8746 |
| 2010-11-01 | 14336.778 |
| 2010-10-31 | 14301.2084 |
| 2010-10-30 | 14301.2084 |
| 2010-10-29 | 14260.8446 |
| 2010-10-28 | 14116.9945 |
| 2010-10-27 | 14156.719 |
| 2010-10-26 | 14007.5578 |
| 2010-10-25 | 14041.9612 |
| 2010-10-24 | 14009.6917 |
| 2010-10-23 | 14009.6917 |
| 2010-10-22 | 14025.418 |
| 2010-10-21 | 14138.8794 |
| 2010-10-20 | 14066.2857 |
| 2010-10-19 | 14194.3398 |
| 2010-10-18 | 14222.3754 |
| 2010-10-17 | 14295.4156 |
| 2010-10-16 | 14286.7254 |
| 2010-10-15 | 14270.3319 |
| 2010-10-14 | 14230.1587 |
| 2010-10-13 | 14135.1382 |
| 2010-10-12 | 14181.7557 |
| 2010-10-11 | 14231.1202 |
| 2010-10-10 | 14207.3918 |
| 2010-10-09 | 14207.3918 |
| 2010-10-08 | 14182.0358 |
| 2010-10-07 | 14162.1437 |
| 2010-10-06 | 14179.1628 |
| 2010-10-05 | 14148.7269 |
| 2010-10-04 | 14099.5865 |
| 2010-10-03 | 14108.2306 |
| 2010-10-02 | 14108.2306 |
| 2010-10-01 | 14020.2742 |
| 2010-09-30 | 14134.0367 |
| 2010-09-29 | 14056.5563 |
| 2010-09-28 | 14056.5563 |
| 2010-09-27 | 14056.5563 |
| 2010-09-26 | 14056.5563 |
| 2010-09-25 | 14056.5563 |
| 2010-09-24 | 14056.5563 |
| 2010-09-23 | 13999.7567 |
| 2010-09-22 | 13940.8722 |
| 2010-09-21 | 13971.1239 |
| 2010-09-20 | 14029.8046 |
| 2010-09-19 | 14029.8046 |
| 2010-09-18 | 14029.8046 |
| 2010-09-17 | 13995.0339 |
| 2010-09-16 | 13979.8612 |
| 2010-09-15 | 13828.3871 |
| 2010-09-14 | 13791.5093 |
| 2010-09-13 | 13767.5736 |
| 2010-09-12 | 13769.5059 |
| 2010-09-11 | 13768.4721 |
| 2010-09-10 | 13828.3108 |
| 2010-09-09 | 13845.4835 |
| 2010-09-08 | 13819.3396 |
| 2010-09-07 | 14007.5337 |
| 2010-09-06 | 13907.9321 |
| 2010-09-05 | 13907.9321 |
| 2010-09-04 | 13907.9321 |
| 2010-09-03 | 13907.9321 |
| 2010-09-02 | 13869.0086 |
| 2010-09-01 | 13887.401 |
| 2010-08-31 | 13926.3802 |
| 2010-08-30 | 14018.5162 |
| 2010-08-29 | 14018.5162 |
| 2010-08-28 | 14018.5162 |
| 2010-08-27 | 14018.5162 |
| 2010-08-26 | 13888.9735 |
| 2010-08-25 | 13888.9735 |
| 2010-08-24 | 13888.9735 |
| 2010-08-23 | 13888.9735 |
| 2010-08-22 | 13888.9735 |
| 2010-08-21 | 13888.9735 |
| 2010-08-20 | 13888.9735 |
| 2010-08-19 | 14035.4043 |
| 2010-08-18 | 14062.0852 |
| 2010-08-17 | 14062.2271 |
| 2010-08-16 | 14062.2271 |
| 2010-08-15 | 14013.3035 |
| 2010-08-14 | 14013.3035 |
| 2010-08-13 | 14013.3035 |
| 2010-08-12 | 14060.441 |
| 2010-08-11 | 14112.5188 |
| 2010-08-10 | 14099.135 |
| 2010-08-09 | 14250.9772 |
| 2010-08-08 | 14236.8327 |
| 2010-08-07 | 14236.8327 |
| 2010-08-06 | 14236.8327 |
| 2010-08-05 | 14216.4053 |
| 2010-08-04 | 14251.77 |
| 2010-08-03 | 14251.77 |
| 2010-08-02 | 14178.2662 |
| 2010-08-01 | 13946.5016 |
| 2010-07-31 | 13946.5016 |
| 2010-07-30 | 13946.5016 |
| 2010-07-29 | 14008.5602 |
| 2010-07-28 | 14028.566 |
| 2010-07-27 | 14037.0452 |
| 2010-07-26 | 14005.7416 |
| 2010-07-25 | 13944.6502 |
| 2010-07-24 | 13944.6502 |
| 2010-07-23 | 13944.6502 |
| 2010-07-22 | 13794.9433 |
| 2010-07-21 | 13804.9047 |
| 2010-07-20 | 13789.7653 |
| 2010-07-19 | 13820.1238 |
| 2010-07-18 | 13911.7378 |
| 2010-07-17 | 13911.7378 |
| 2010-07-16 | 13911.7378 |
| 2010-07-15 | 13872.9977 |
| 2010-07-14 | 13783.4855 |
| 2010-07-13 | 13749.0374 |
| 2010-07-12 | 13749.0374 |
| 2010-07-11 | 13749.0374 |
| 2010-07-10 | 13749.0374 |
| 2010-07-09 | 13749.0374 |
| 2010-07-08 | 13749.0374 |
| 2010-07-07 | 13749.0374 |
| 2010-07-06 | 13760.8967 |
| 2010-07-05 | 13681.37 |
| 2010-07-04 | 13777.7078 |
| 2010-07-03 | 13590.3348 |
| 2010-07-02 | 13590.3348 |
| 2010-07-01 | 13590.3348 |
| 2010-06-30 | 13590.3348 |
| 2010-06-29 | 13607.1884 |
| 2010-06-28 | 13607.1884 |
| 2010-06-27 | 13559.7404 |
| 2010-06-26 | 13559.7404 |
| 2010-06-25 | 13559.7404 |
| 2010-06-24 | 13585.1179 |
| 2010-06-23 | 13572.9253 |
| 2010-06-22 | 13572.9253 |
| 2010-06-21 | 13572.9253 |
| 2010-06-20 | 13572.9253 |
| 2010-06-19 | 13572.9253 |
| 2010-06-18 | 13558.533 |
| 2010-06-17 | 13549.4636 |
| 2010-06-16 | 13549.4636 |
| 2010-06-15 | 13549.4636 |
| 2010-06-14 | 13438.5421 |
| 2010-06-13 | 13408.8718 |
| 2010-06-12 | 13408.8718 |
| 2010-06-11 | 13408.8718 |
| 2010-06-10 | 13476.8324 |
| 2010-06-09 | 13414.1442 |
| 2010-06-08 | 13414.1442 |
| 2010-06-07 | 13484.9504 |
| 2010-06-06 | 13384.2025 |
| 2010-06-05 | 13384.2025 |
| 2010-06-04 | 13384.2025 |
| 2010-06-03 | 13483.4564 |
| 2010-06-02 | 13528.226 |
| 2010-06-01 | 13516.3808 |
| 2010-05-31 | 13300.8639 |
| 2010-05-30 | 13385.5001 |
| 2010-05-29 | 13385.5001 |
| 2010-05-28 | 13385.5001 |
| 2010-05-27 | 13311.7801 |
| 2010-05-26 | 13311.7801 |
| 2010-05-25 | 13390.7961 |
| 2010-05-24 | 13323.1064 |
| 2010-05-23 | 13317.8519 |
| 2010-05-22 | 13317.8519 |
| 2010-05-21 | 13317.8519 |
| 2010-05-20 | 13076.5821 |
| 2010-05-19 | 13172.5547 |
| 2010-05-18 | 13215.8252 |
| 2010-05-17 | 13160.9793 |
| 2010-05-16 | 13343.3101 |
| 2010-05-15 | 13343.3101 |
| 2010-05-14 | 13343.3101 |
| 2010-05-13 | 13399.6978 |
| 2010-05-12 | 13590.6178 |
| 2010-05-11 | 13478.5405 |
| 2010-05-10 | 13608.6145 |
| 2010-05-09 | 13556.502 |
| 2010-05-08 | 13556.502 |
| 2010-05-07 | 13556.502 |
| 2010-05-06 | 13844.8527 |
| 2010-05-05 | 13802.9616 |
| 2010-05-04 | 13697.5597 |
| 2010-05-03 | 13767.7536 |
| 2010-05-02 | 13793.4246 |
| 2010-05-01 | 13793.4246 |
| 2010-04-30 | 13793.4246 |
| 2010-04-29 | 13749.6404 |
| 2010-04-28 | 13766.7827 |
| 2010-04-27 | 13807.0681 |
| 2010-04-26 | 13937.8686 |
| 2010-04-25 | 13801.7738 |
| 2010-04-24 | 13801.7738 |
| 2010-04-23 | 13801.7738 |
| 2010-04-22 | 13861.5562 |
| 2010-04-21 | 13876.2213 |
| 2010-04-20 | 13845.5451 |
| 2010-04-19 | 13812.8095 |
| 2010-04-18 | 13906.4186 |
| 2010-04-17 | 13906.4186 |
| 2010-04-16 | 13906.4186 |
| 2010-04-15 | 13902.5758 |
| 2010-04-14 | 13911.0698 |
| 2010-04-13 | 13930.4561 |
| 2010-04-12 | 13863.3205 |
| 2010-04-11 | 13861.2999 |
| 2010-04-10 | 13861.2999 |
| 2010-04-09 | 13861.2999 |
| 2010-04-08 | 13800.095 |
| 2010-04-07 | 13742.2658 |
| 2010-04-06 | 13729.9616 |
| 2010-04-05 | 13864.9285 |
| 2010-04-04 | 13864.9285 |
| 2010-04-03 | 13864.9285 |
| 2010-04-02 | 13864.9285 |
| 2010-04-01 | 13864.9285 |
| 2010-03-31 | 13758.6052 |
| 2010-03-30 | 13698.1718 |
| 2010-03-29 | 13611.9739 |
| 2010-03-28 | 13528.0549 |
| 2010-03-27 | 13528.0549 |
| 2010-03-26 | 13528.0549 |
| 2010-03-25 | 13592.9973 |
| 2010-03-24 | 13592.856 |
| 2010-03-23 | 13688.1467 |
| 2010-03-22 | 13701.3898 |
| 2010-03-21 | 13780.5773 |
| 2010-03-20 | 13780.5773 |
| 2010-03-19 | 13780.5773 |
| 2010-03-18 | 13983.7438 |
| 2010-03-17 | 13998.7564 |
| 2010-03-16 | 13885.9764 |
| 2010-03-15 | 13817.6624 |
| 2010-03-14 | 13832.8432 |
| 2010-03-13 | 13832.8432 |
| 2010-03-12 | 13832.8432 |
| 2010-03-11 | 13789.2782 |
| 2010-03-10 | 13692.7253 |
| 2010-03-09 | 13772.2966 |
| 2010-03-08 | 13908.8833 |
| 2010-03-07 | 13876.074 |
| 2010-03-06 | 13876.074 |
| 2010-03-05 | 13876.074 |
| 2010-03-04 | 13984.8552 |
| 2010-03-03 | 13958.3892 |
| 2010-03-02 | 13931.0287 |
| 2010-03-01 | 13801.6223 |
| 2010-02-28 | 14173.7982 |
| 2010-02-27 | 14173.7982 |
| 2010-02-26 | 14173.7982 |
| 2010-02-25 | 14276.1553 |
| 2010-02-24 | 14349.8615 |
| 2010-02-23 | 14346.0822 |
| 2010-02-22 | 14391.5191 |
| 2010-02-21 | 14371.3632 |
| 2010-02-20 | 14371.3632 |
| 2010-02-19 | 14371.3632 |
| 2010-02-18 | 14504.1602 |
| 2010-02-17 | 14632.8745 |
| 2010-02-16 | 14601.3923 |
| 2010-02-15 | 14660.7881 |
| 2010-02-14 | 14602.3934 |
| 2010-02-13 | 14602.3934 |
| 2010-02-12 | 14602.3934 |
| 2010-02-11 | 14624.3152 |
| 2010-02-10 | 14629.187 |
| 2010-02-09 | 14616.4655 |
| 2010-02-08 | 14673.0066 |
| 2010-02-07 | 14844.5693 |
| 2010-02-06 | 14844.5693 |
| 2010-02-05 | 14844.5693 |
| 2010-02-04 | 14813.6067 |
| 2010-02-03 | 14818.4744 |
| 2010-02-02 | 14901.6425 |
| 2010-02-01 | 14959.0804 |
| 2010-01-31 | 15058.0841 |
| 2010-01-30 | 15058.0841 |
| 2010-01-29 | 15058.0841 |
| 2010-01-28 | 15152.9437 |
| 2010-01-27 | 15281.1306 |
| 2010-01-26 | 15164.6298 |
| 2010-01-25 | 15065.3613 |
| 2010-01-24 | 15076.8848 |
| 2010-01-23 | 15076.8848 |
| 2010-01-22 | 15076.8848 |
| 2010-01-21 | 15107.3117 |
| 2010-01-20 | 15183.1316 |
| 2010-01-19 | 15184.2931 |
| 2010-01-18 | 15060.961 |
| 2010-01-17 | 15019.4581 |
| 2010-01-16 | 15019.4581 |
| 2010-01-15 | 15019.4581 |
| 2010-01-14 | 14931.0464 |
| 2010-01-13 | 14899.5318 |
| 2010-01-12 | 14815.48 |
| 2010-01-11 | 14783.9043 |
| 2010-01-10 | 14953.0962 |
| 2010-01-09 | 14953.0962 |
| 2010-01-08 | 14953.0962 |
| 2010-01-07 | 14761.7548 |
| 2010-01-06 | 14889.9058 |
| 2010-01-05 | 14947.0732 |
| 2010-01-04 | 15227.6627 |
| 2010-01-03 | 15325.2228 |
| 2010-01-02 | 15325.2228 |
| 2010-01-01 | 15325.2228 |
| 2009-12-31 | 15325.2228 |
| 2009-12-30 | 15107.3696 |
| 2009-12-29 | 15107.3696 |
| 2009-12-28 | 15124.1116 |
| 2009-12-27 | 15364.1139 |
| 2009-12-26 | 15364.1139 |
| 2009-12-25 | 15364.1139 |
| 2009-12-24 | 15364.1139 |
| 2009-12-23 | 15364.1139 |
| 2009-12-22 | 15364.1139 |
| 2009-12-21 | 15364.1139 |
| 2009-12-20 | 15364.1139 |
| 2009-12-19 | 15364.1139 |
| 2009-12-18 | 15364.1139 |
| 2009-12-17 | 15310.1758 |
| 2009-12-16 | 15505.8241 |
| 2009-12-15 | 15366.8042 |
| 2009-12-14 | 15373.2763 |
| 2009-12-13 | 15377.2649 |
| 2009-12-12 | 15377.2649 |
| 2009-12-11 | 15377.2649 |
| 2009-12-10 | 15386.8455 |
| 2009-12-09 | 15419.7358 |
| 2009-12-08 | 15487.6215 |
| 2009-12-07 | 15445.3194 |
| 2009-12-06 | 15623.8574 |
| 2009-12-05 | 15623.8574 |
| 2009-12-04 | 15623.8574 |
| 2009-12-03 | 15657.9837 |
| 2009-12-02 | 15738.3192 |
| 2009-12-01 | 15667.6272 |
| 2009-11-30 | 15578.0116 |
| 2009-11-29 | 15612.7443 |
| 2009-11-28 | 15612.7443 |
| 2009-11-27 | 15612.7443 |
| 2009-11-26 | 15625.2779 |
| 2009-11-25 | 15694.5 |
| 2009-11-24 | 15775.7534 |
| 2009-11-23 | 15722.8011 |
| 2009-11-22 | 15602.8116 |
| 2009-11-21 | 15602.8116 |
| 2009-11-20 | 15602.8116 |
| 2009-11-19 | 15902.9577 |
| 2009-11-18 | 15816.3288 |
| 2009-11-17 | 15797.5817 |
| 2009-11-16 | 15718.7768 |
| 2009-11-15 | 15628.1577 |
| 2009-11-14 | 15628.1577 |
| 2009-11-13 | 15628.1577 |
| 2009-11-12 | 15590.8687 |
| 2009-11-11 | 15639.5864 |
| 2009-11-10 | 15709.3082 |
| 2009-11-09 | 15790.2399 |
| 2009-11-08 | 15654.5131 |
| 2009-11-07 | 15654.5131 |
| 2009-11-06 | 15654.5131 |
| 2009-11-05 | 15796.8488 |
| 2009-11-04 | 15720.0115 |
| 2009-11-03 | 15734.8966 |
| 2009-11-02 | 15639.5669 |
| 2009-11-01 | 15836.9787 |
| 2009-10-31 | 15836.9787 |
| 2009-10-30 | 15836.9787 |
| 2009-10-29 | 15915.1125 |
| 2009-10-28 | 15831.8415 |
| 2009-10-27 | 15527.859 |
| 2009-10-26 | 15527.859 |
| 2009-10-25 | 15483.1478 |
| 2009-10-24 | 15483.1478 |
| 2009-10-23 | 15483.1478 |
| 2009-10-22 | 15832.3378 |
| 2009-10-21 | 15625.8782 |
| 2009-10-20 | 15441.371 |
| 2009-10-19 | 15350.9636 |
| 2009-10-18 | 15325.2507 |
| 2009-10-17 | 15325.2507 |
| 2009-10-16 | 15325.2507 |
| 2009-10-15 | 15163.4587 |
| 2009-10-14 | 14988.4155 |
| 2009-10-13 | 14934.1256 |
| 2009-10-12 | 15010.6216 |
| 2009-10-11 | 15088.7929 |
| 2009-10-10 | 15088.7929 |
| 2009-10-09 | 15088.7929 |
| 2009-10-08 | 15149.2342 |
| 2009-10-07 | 14975.1425 |
| 2009-10-06 | 14964.5352 |
| 2009-10-05 | 15221.7443 |
| 2009-10-04 | 15294.4321 |
| 2009-10-03 | 15294.4321 |
| 2009-10-02 | 15294.4321 |
| 2009-10-01 | 15380.9547 |
| 2009-09-30 | 15513.0051 |
| 2009-09-29 | 15513.0051 |
| 2009-09-28 | 15461.7572 |
| 2009-09-27 | 15394.5642 |
| 2009-09-26 | 15394.5642 |
| 2009-09-25 | 15394.5642 |
| 2009-09-24 | 15649.2475 |
| 2009-09-23 | 15937.7448 |
| 2009-09-22 | 15807.5116 |
| 2009-09-21 | 15782.2583 |
| 2009-09-20 | 15782.2583 |
| 2009-09-19 | 15782.2583 |
| 2009-09-18 | 15782.2583 |
| 2009-09-17 | 15960.7625 |
| 2009-09-16 | 15960.7625 |
| 2009-09-15 | 16331.4144 |
| 2009-09-14 | 16476.7263 |
| 2009-09-13 | 16550.5794 |
| 2009-09-12 | 16550.5794 |
| 2009-09-11 | 16550.5794 |
| 2009-09-10 | 16538.9457 |
| 2009-09-09 | 16406.9526 |
| 2009-09-08 | 16539.7269 |
| 2009-09-07 | 16493.7273 |
| 2009-09-06 | 16536.4891 |
| 2009-09-05 | 16536.4891 |
| 2009-09-04 | 16536.4891 |
| 2009-09-03 | 16538.6112 |
| 2009-09-02 | 16481.6314 |
| 2009-09-01 | 16415.7205 |
| 2009-08-31 | 16340.3376 |
| 2009-08-30 | 16415.614 |
| 2009-08-29 | 16415.614 |
| 2009-08-28 | 16415.614 |
| 2009-08-27 | 16475.3795 |
| 2009-08-26 | 16393.9948 |
| 2009-08-25 | 16440.541 |
| 2009-08-24 | 16521.296 |
| 2009-08-23 | 16575.0482 |
| 2009-08-22 | 16575.0482 |
| 2009-08-21 | 16477.2323 |
| 2009-08-20 | 16477.2323 |
| 2009-08-19 | 16477.2323 |
| 2009-08-18 | 16477.2323 |
| 2009-08-17 | 16369.8951 |
| 2009-08-16 | 16543.1763 |
| 2009-08-15 | 16543.1763 |
| 2009-08-14 | 16543.1763 |
| 2009-08-13 | 16506.5916 |
| 2009-08-12 | 16451.8231 |
| 2009-08-11 | 16351.1051 |
| 2009-08-10 | 16477.8596 |
| 2009-08-09 | 16664.9196 |
| 2009-08-08 | 16664.9196 |
| 2009-08-07 | 16664.9196 |
| 2009-08-06 | 16780.3513 |
| 2009-08-05 | 16848.5648 |
| 2009-08-04 | 16714.6038 |
| 2009-08-03 | 16681.1329 |
| 2009-08-02 | 16417.9192 |
| 2009-08-01 | 16417.9192 |
| 2009-07-31 | 16417.9192 |
| 2009-07-30 | 16421.5879 |
| 2009-07-29 | 16312.6869 |
| 2009-07-28 | 16365.2525 |
| 2009-07-27 | 16455.9657 |
| 2009-07-26 | 16407.534 |
| 2009-07-25 | 16407.534 |
| 2009-07-24 | 16407.534 |
| 2009-07-23 | 16650.2362 |
| 2009-07-22 | 16650.2362 |
| 2009-07-21 | 16650.2362 |
| 2009-07-20 | 16650.2362 |
| 2009-07-19 | 16650.2362 |
| 2009-07-18 | 16650.2362 |
| 2009-07-17 | 16650.2362 |
| 2009-07-16 | 16650.2362 |
| 2009-07-15 | 16665.5187 |
| 2009-07-14 | 16636.5598 |
| 2009-07-13 | 16617.9319 |
| 2009-07-12 | 16515.5028 |
| 2009-07-11 | 16515.5028 |
| 2009-07-10 | 16515.5028 |
| 2009-07-09 | 16494.7831 |
| 2009-07-08 | 16497.5812 |
| 2009-07-07 | 16651.0478 |
| 2009-07-06 | 16520.7923 |
| 2009-07-05 | 16654.8827 |
| 2009-07-04 | 16654.8827 |
| 2009-07-03 | 16654.8827 |
| 2009-07-02 | 16744.2272 |
| 2009-07-01 | 16866.7019 |
| 2009-06-30 | 16911.4924 |
| 2009-06-29 | 17003.5431 |
| 2009-06-28 | 16847.2173 |
| 2009-06-27 | 16847.2173 |
| 2009-06-26 | 16847.2173 |
| 2009-06-25 | 16701.9267 |
| 2009-06-24 | 17179.6871 |
| 2009-06-23 | 17192.2795 |
| 2009-06-22 | 17169.4054 |
| 2009-06-21 | 17115.8328 |
| 2009-06-20 | 17115.8328 |
| 2009-06-19 | 17115.8328 |
| 2009-06-18 | 16.4317 |
| 2009-06-17 | 16.5925 |
| 2009-06-16 | 16.5925 |