Historical Gibraltar Pound / Egyptian Pound (GIP/EGP)

Gibraltar Pound<=>Egyptian Pound. Historical prices. Updated daily

dateGIP/EGP
2012-02-179.5483
2012-02-169.4602
2012-02-159.4836
2012-02-149.482
2012-02-139.5212
2012-02-129.4972
2012-02-119.4972
2012-02-109.5389
2012-02-099.5454
2012-02-089.5857
2012-02-079.5379
2012-02-069.516
2012-02-059.5469
2012-02-049.5469
2012-02-039.5291
2012-02-029.5587
2012-02-019.4996
2012-01-319.4886
2012-01-309.4859
2012-01-299.5009
2012-01-289.5009
2012-01-279.4634
2012-01-269.4571
2012-01-259.4292
2012-01-249.4069
2012-01-239.3912
2012-01-229.4145
2012-01-219.4145
2012-01-209.3591
2012-01-199.274
2012-01-189.274
2012-01-179.2756
2012-01-169.2473
2012-01-159.2643
2012-01-149.2643
2012-01-139.2711
2012-01-129.2498
2012-01-119.3451
2012-01-109.3445
2012-01-099.3005
2012-01-089.3103
2012-01-079.3103
2012-01-069.3538
2012-01-059.4173
2012-01-049.4319
2012-01-039.3668
2012-01-029.3646
2012-01-019.3642
2011-12-319.3642
2011-12-309.2918
2011-12-299.311
2011-12-289.4608
2011-12-279.4162
2011-12-269.402
2011-12-259.3961
2011-12-249.3961
2011-12-239.4385
2011-12-229.4373
2011-12-219.434
2011-12-209.339
2011-12-199.3303
2011-12-189.3495
2011-12-179.3495
2011-12-169.3416
2011-12-159.3019
2011-12-149.3754
2011-12-139.3892
2011-12-129.4177
2011-12-119.4335
2011-12-109.4335
2011-12-099.3819
2011-12-089.3625
2011-12-079.3625
2011-12-069.4346
2011-12-059.3747
2011-12-049.3668
2011-12-039.3668
2011-12-029.4309
2011-12-019.4287
2011-11-309.3699
2011-11-299.31
2011-11-289.3115
2011-11-279.2837
2011-11-269.2837
2011-11-259.2856
2011-11-249.3295
2011-11-239.3838
2011-11-229.3858
2011-11-219.4183
2011-11-209.4037
2011-11-199.4037
2011-11-189.4473
2011-11-179.4049
2011-11-169.4519
2011-11-159.5059
2011-11-149.6001
2011-11-139.607
2011-11-129.607
2011-11-119.5185
2011-11-109.5055
2011-11-099.6129
2011-11-089.5861
2011-11-079.5602
2011-11-069.5655
2011-11-059.5655
2011-11-049.5555
2011-11-039.4829
2011-11-029.5379
2011-11-019.5976
2011-10-319.562
2011-10-309.6346
2011-10-299.6346
2011-10-289.6087
2011-10-279.5646
2011-10-269.5739
2011-10-259.5527
2011-10-249.5304
2011-10-239.5404
2011-10-229.5404
2011-10-219.4502
2011-10-209.4194
2011-10-199.3972
2011-10-189.4294
2011-10-179.4339
2011-10-169.4384
2011-10-159.4384
2011-10-149.3996
2011-10-139.3985
2011-10-129.2843
2011-10-119.3371
2011-10-109.3024
2011-10-099.2784
2011-10-089.2784
2011-10-079.1999
2011-10-069.2241
2011-10-059.1945
2011-10-049.1985
2011-10-039.2816
2011-10-029.3004
2011-10-019.3004
2011-09-309.312
2011-09-299.2853
2011-09-289.3275
2011-09-279.2654
2011-09-269.2281
2011-09-259.2486
2011-09-249.2486
2011-09-239.1981
2011-09-229.2363
2011-09-219.3747
2011-09-209.3369
2011-09-199.3646
2011-09-189.3976
2011-09-179.3976
2011-09-169.4016
2011-09-159.3708
2011-09-149.4004
2011-09-139.4214
2011-09-129.5351
2011-09-119.5
2011-09-109.5
2011-09-099.5771
2011-09-089.5357
2011-09-079.4915
2011-09-069.6117
2011-09-059.6634
2011-09-049.6663
2011-09-039.6663
2011-09-029.6387
2011-09-019.6831
2011-08-319.7194
2011-08-309.7672
2011-08-299.7401
2011-08-289.7225
2011-08-279.7225
2011-08-269.6902
2011-08-259.7513
2011-08-249.8689
2011-08-239.8517
2011-08-229.8013
2011-08-219.8369
2011-08-209.8369
2011-08-199.8404
2011-08-189.8926
2011-08-179.774
2011-08-169.774
2011-08-159.6554
2011-08-149.7061
2011-08-139.7061
2011-08-129.6969
2011-08-119.6215
2011-08-109.6291
2011-08-099.7532
2011-08-089.6698
2011-08-079.668
2011-08-069.668
2011-08-059.7965
2011-08-049.7725
2011-08-039.6935
2011-08-029.6702
2011-08-019.8
2011-07-319.7761
2011-07-309.7761
2011-07-299.7419
2011-07-289.742
2011-07-279.7782
2011-07-269.6774
2011-07-259.7264
2011-07-249.7197
2011-07-239.7197
2011-07-229.7062
2011-07-219.6118
2011-07-200.1041
2011-07-199.5239
2011-07-189.7361
2011-07-179.7039
2011-07-169.6053
2011-07-159.6187
2011-07-149.5326
2011-07-139.4979
2011-07-129.4685
2011-07-119.5638
2011-07-109.5463
2011-07-099.5463
2011-07-089.5134
2011-07-079.5376
2011-07-069.5951
2011-07-059.5743
2011-07-049.5769
2011-07-039.5762
2011-07-029.5762
2011-07-019.5598
2011-06-309.5712
2011-06-299.5472
2011-06-289.4694
2011-06-279.5489
2011-06-269.5352
2011-06-259.5352
2011-06-249.4882
2011-06-239.6258
2011-06-229.6626
2011-06-219.6324
2011-06-209.6281
2011-06-199.6243
2011-06-189.6243
2011-06-179.5765
2011-06-169.658
2011-06-159.7683
2011-06-149.7168
2011-06-139.7313
2011-06-129.6544
2011-06-119.6544
2011-06-109.7265
2011-06-099.727
2011-06-089.7623
2011-06-079.7245
2011-06-069.746
2011-06-059.7394
2011-06-049.7394
2011-06-039.6761
2011-06-029.7626
2011-06-019.7583
2011-05-319.7509
2011-05-309.8161
2011-05-299.8041
2011-05-289.8041
2011-05-279.7204
2011-05-269.684
2011-05-259.6703
2011-05-249.5702
2011-05-239.7034
2011-05-229.6824
2011-05-219.6824
2011-05-209.6345
2011-05-199.6158
2011-05-189.6341
2011-05-179.6758
2011-05-169.6411
2011-05-159.6272
2011-05-149.6268
2011-05-139.6694
2011-05-129.7561
2011-05-119.6956
2011-05-109.7125
2011-05-099.8035
2011-05-089.8703
2011-05-079.8703
2011-05-069.7575
2011-05-059.8334
2011-05-049.8592
2011-05-039.9304
2011-05-029.9297
2011-05-019.9414
2011-04-309.9414
2011-04-299.8683
2011-04-289.8103
2011-04-279.7745
2011-04-269.8379
2011-04-259.8134
2011-04-249.8453
2011-04-239.8461
2011-04-229.8383
2011-04-219.749
2011-04-209.6763
2011-04-199.6755
2011-04-189.7553
2011-04-179.7209
2011-04-169.7209
2011-04-159.713
2011-04-149.7419
2011-04-139.6948
2011-04-129.7642
2011-04-119.7384
2011-04-109.7259
2011-04-099.7266
2011-04-089.6951
2011-04-079.7539
2011-04-069.6977
2011-04-059.6086
2011-04-049.6021
2011-04-039.5888
2011-04-029.5888
2011-04-019.5749
2011-03-319.5773
2011-03-309.5245
2011-03-299.532
2011-03-289.602
2011-03-279.5206
2011-03-269.521
2011-03-259.5956
2011-03-249.705
2011-03-239.7535
2011-03-229.6566
2011-03-219.614
2011-03-209.604
2011-03-199.604
2011-03-189.5438
2011-03-179.4911
2011-03-169.5306
2011-03-159.6031
2011-03-149.4461
2011-03-139.4731
2011-03-129.4731
2011-03-119.5045
2011-03-109.59
2011-03-099.558
2011-03-089.5604
2011-03-079.5871
2011-03-069.5941
2011-03-059.5941
2011-03-049.5979
2011-03-039.6348
2011-03-029.6118
2011-03-019.5821
2011-02-289.4654
2011-02-279.4682
2011-02-269.4685
2011-02-259.475
2011-02-249.5567
2011-02-239.5018
2011-02-229.5926
2011-02-219.5337
2011-02-209.5393
2011-02-199.5392
2011-02-189.5168
2011-02-179.4709
2011-02-169.4993
2011-02-159.4417
2011-02-149.4552
2011-02-139.4073
2011-02-129.4073
2011-02-119.447
2011-02-109.4603
2011-02-099.4406
2011-02-089.6106
2011-02-079.4446
2011-02-069.4283
2011-02-059.4559
2011-02-049.4511
2011-02-039.4888
2011-02-029.4632
2011-02-019.3995
2011-01-319.2875
2011-01-309.291
2011-01-299.2908
2011-01-289.3083
2011-01-279.2827
2011-01-269.1956
2011-01-259.3046
2011-01-249.2792
2011-01-239.2948
2011-01-229.2946
2011-01-219.2592
2011-01-209.2573
2011-01-199.3277
2011-01-189.2792
2011-01-179.1918
2011-01-169.205
2011-01-159.205
2011-01-149.1815
2011-01-139.1341
2011-01-129.0696
2011-01-119.0263
2011-01-109.0183
2011-01-099.0108
2011-01-088.965
2011-01-078.965
2011-01-068.9858
2011-01-059.0162
2011-01-048.9882
2011-01-039.0194
2011-01-029.0427
2011-01-019.0426
2010-12-318.9692
2010-12-309.007
2010-12-298.9445
2010-12-288.9859
2010-12-278.9507
2010-12-268.9865
2010-12-258.986
2010-12-248.9684
2010-12-238.9499
2010-12-228.9895
2010-12-219.0218
2010-12-208.9928
2010-12-199.0272
2010-12-189.0273
2010-12-179.0684
2010-12-169.0127
2010-12-159.1291
2010-12-149.2001
2010-12-139.1412
2010-12-129.1428
2010-12-119.143
2010-12-109.1326
2010-12-099.1573
2010-12-089.0985
2010-12-079.0994
2010-12-069.1138
2010-12-059.1015
2010-12-049.1014
2010-12-039.025
2010-12-029.0344
2010-12-019.0216
2010-11-309.0091
2010-11-299.0051
2010-11-289.0138
2010-11-279.0136
2010-11-269.1
2010-11-259.089
2010-11-249.1776
2010-11-239.1776
2010-11-229.207
2010-11-219.1964
2010-11-209.1964
2010-11-199.2165
2010-11-189.1397
2010-11-179.1316
2010-11-169.2396
2010-11-159.2802
2010-11-149.2759
2010-11-139.2676
2010-11-129.2621
2010-11-119.2925
2010-11-109.1802
2010-11-099.2478
2010-11-089.2192
2010-11-079.2706
2010-11-069.2706
2010-11-059.3001
2010-11-049.3193
2010-11-039.2644
2010-11-029.2694
2010-11-019.2712
2010-10-319.2529
2010-10-309.2529
2010-10-299.2199
2010-10-289.1162
2010-10-279.1553
2010-10-269.0782
2010-10-259.0633
2010-10-249.032
2010-10-239.032
2010-10-229.0433
2010-10-219.1151
2010-10-209.0155
2010-10-199.076
2010-10-189.0806
2010-10-179.1104
2010-10-169.1365
2010-10-159.1247
2010-10-149.1057
2010-10-139.0184
2010-10-129.0473
2010-10-119.0834
2010-10-109.0774
2010-10-099.0774
2010-10-089.0384
2010-10-079.0298
2010-10-069.059
2010-10-059.0096
2010-10-048.9962
2010-10-039.0064
2010-10-029.0064
2010-10-018.954
2010-09-309.022
2010-09-298.946
2010-09-288.946
2010-09-278.946
2010-09-268.946
2010-09-258.946
2010-09-248.946
2010-09-238.9246
2010-09-228.8954
2010-09-218.9063
2010-09-208.9214
2010-09-198.9214
2010-09-188.9214
2010-09-178.9021
2010-09-168.8916
2010-09-158.8158
2010-09-148.7963
2010-09-138.7878
2010-09-128.7759
2010-09-118.776
2010-09-108.7885
2010-09-098.8031
2010-09-088.7785
2010-09-078.8585
2010-09-068.8104
2010-09-058.8104
2010-09-048.8104
2010-09-038.8104
2010-09-028.7869
2010-09-018.8112
2010-08-318.782
2010-08-308.8427
2010-08-298.8427
2010-08-288.8427
2010-08-278.8427
2010-08-268.8217
2010-08-258.8217
2010-08-248.8217
2010-08-238.8217
2010-08-228.8217
2010-08-218.8217
2010-08-208.8217
2010-08-198.9123
2010-08-188.9234
2010-08-178.9306
2010-08-168.9306
2010-08-158.8877
2010-08-148.8877
2010-08-138.8877
2010-08-128.866
2010-08-118.9386
2010-08-108.9321
2010-08-099.0574
2010-08-089.036
2010-08-079.036
2010-08-069.036
2010-08-059.04
2010-08-049.0847
2010-08-039.0847
2010-08-029.0302
2010-08-018.8987
2010-07-318.8987
2010-07-308.8987
2010-07-298.9038
2010-07-288.8887
2010-07-278.8808
2010-07-268.8443
2010-07-258.7902
2010-07-248.7902
2010-07-238.7902
2010-07-228.6922
2010-07-218.685
2010-07-208.6498
2010-07-198.6908
2010-07-188.7644
2010-07-178.7644
2010-07-168.7644
2010-07-158.7485
2010-07-148.6808
2010-07-138.6234
2010-07-128.6234
2010-07-118.6234
2010-07-108.6234
2010-07-098.6234
2010-07-088.6234
2010-07-078.6234
2010-07-068.6383
2010-07-058.6013
2010-07-048.6574
2010-07-038.5419
2010-07-028.5419
2010-07-018.5419
2010-06-308.5419
2010-06-298.571
2010-06-288.571
2010-06-278.4859
2010-06-268.4859
2010-06-258.4859
2010-06-248.5174
2010-06-238.4207
2010-06-228.4207
2010-06-218.4207
2010-06-208.4207
2010-06-198.4207
2010-06-188.4148
2010-06-178.3793
2010-06-168.3793
2010-06-158.3793
2010-06-148.3914
2010-06-138.2846
2010-06-128.2846
2010-06-118.2846
2010-06-108.2827
2010-06-098.1758
2010-06-088.1758
2010-06-078.2286
2010-06-068.2573
2010-06-058.2573
2010-06-048.2573
2010-06-038.308
2010-06-028.3308
2010-06-018.3707
2010-05-318.2153
2010-05-308.2407
2010-05-298.2407
2010-05-288.2407
2010-05-278.142
2010-05-268.142
2010-05-258.1069
2010-05-248.1224
2010-05-238.1172
2010-05-228.1172
2010-05-218.1172
2010-05-208.0301
2010-05-198.0745
2010-05-188.1401
2010-05-178.0875
2010-05-168.2016
2010-05-158.2016
2010-05-148.2016
2010-05-138.2437
2010-05-128.3456
2010-05-118.3036
2010-05-108.5527
2010-05-098.2342
2010-05-088.2342
2010-05-078.2342
2010-05-068.4565
2010-05-058.5345
2010-05-048.5793
2010-05-038.527
2010-05-028.5114
2010-05-018.5114
2010-04-308.5114
2010-04-298.5455
2010-04-288.5281
2010-04-278.499
2010-04-268.6204
2010-04-258.5422
2010-04-248.5422
2010-04-238.5422
2010-04-228.5536
2010-04-218.5342
2010-04-208.4625
2010-04-198.4356
2010-04-188.4631
2010-04-178.4631
2010-04-168.4631
2010-04-158.4601
2010-04-148.5019
2010-04-138.4264
2010-04-128.401
2010-04-118.5072
2010-04-108.5072
2010-04-098.5072
2010-04-088.3976
2010-04-078.3696
2010-04-068.3489
2010-04-058.3891
2010-04-048.3891
2010-04-038.3891
2010-04-028.3891
2010-04-018.3891
2010-03-318.3761
2010-03-308.3347
2010-03-298.2838
2010-03-288.1703
2010-03-278.1703
2010-03-268.1703
2010-03-258.2099
2010-03-248.195
2010-03-238.2507
2010-03-228.2467
2010-03-218.2957
2010-03-208.2957
2010-03-198.2957
2010-03-188.3883
2010-03-178.4003
2010-03-168.3079
2010-03-158.2609
2010-03-148.1974
2010-03-138.1974
2010-03-128.1974
2010-03-118.1898
2010-03-108.1689
2010-03-098.215
2010-03-088.2539
2010-03-078.2384
2010-03-068.2384
2010-03-058.2384
2010-03-048.2252
2010-03-038.2461
2010-03-028.233
2010-03-018.2109
2010-02-288.3653
2010-02-278.3653
2010-02-268.3653
2010-02-258.5971
2010-02-248.6892
2010-02-238.4604
2010-02-228.5022
2010-02-218.4573
2010-02-208.4573
2010-02-198.4573
2010-02-188.5552
2010-02-178.6575
2010-02-168.6092
2010-02-158.605
2010-02-148.5762
2010-02-138.5762
2010-02-128.5762
2010-02-118.5636
2010-02-108.5716
2010-02-098.5763
2010-02-088.564
2010-02-078.5946
2010-02-068.5946
2010-02-058.5946
2010-02-048.6773
2010-02-038.7089
2010-02-028.7126
2010-02-018.668
2010-01-318.7953
2010-01-308.7953
2010-01-298.7953
2010-01-288.8862
2010-01-278.8547
2010-01-268.8042
2010-01-258.7862
2010-01-248.7844
2010-01-238.7844
2010-01-228.7844
2010-01-218.8124
2010-01-208.8411
2010-01-198.8766
2010-01-188.8471
2010-01-178.8434
2010-01-168.8434
2010-01-158.8434
2010-01-148.8373
2010-01-138.848
2010-01-128.7862
2010-01-118.7977
2010-01-108.7594
2010-01-098.7594
2010-01-088.7594
2010-01-078.6771
2010-01-068.7138
2010-01-058.7485
2010-01-048.8905
2010-01-038.8863
2010-01-028.8863
2010-01-018.8863
2009-12-318.8863
2009-12-308.7867
2009-12-298.7867
2009-12-288.7929
2009-12-278.8905
2009-12-268.8905
2009-12-258.8905
2009-12-248.8905
2009-12-238.8905
2009-12-228.8905
2009-12-218.8905
2009-12-208.8905
2009-12-198.8905
2009-12-188.8905
2009-12-178.8483
2009-12-168.9862
2009-12-158.9127
2009-12-148.9108
2009-12-138.9285
2009-12-128.9285
2009-12-118.9285
2009-12-108.9382
2009-12-098.9275
2009-12-088.9062
2009-12-078.9331
2009-12-069.0454
2009-12-059.0454
2009-12-049.0454
2009-12-039.0625
2009-12-029.1128
2009-12-019.0791
2009-11-308.9974
2009-11-298.9258
2009-11-288.9258
2009-11-278.9258
2009-11-269.015
2009-11-259.1043
2009-11-249.0417
2009-11-239.0653
2009-11-228.9958
2009-11-218.9958
2009-11-208.9958
2009-11-199.0806
2009-11-189.1709
2009-11-179.1672
2009-11-169.1262
2009-11-159.0974
2009-11-149.0974
2009-11-139.0974
2009-11-129.0166
2009-11-119.0816
2009-11-109.1094
2009-11-099.1661
2009-11-089.0499
2009-11-079.0499
2009-11-069.0499
2009-11-059.0866
2009-11-049.0571
2009-11-038.9285
2009-11-028.9561
2009-11-019.0381
2009-10-319.0381
2009-10-309.0381
2009-10-299.0781
2009-10-288.9252
2009-10-278.9391
2009-10-268.9391
2009-10-258.9709
2009-10-248.9709
2009-10-238.9709
2009-10-229.0444
2009-10-219.0631
2009-10-208.9888
2009-10-198.9503
2009-10-188.9297
2009-10-178.9297
2009-10-168.9297
2009-10-158.8912
2009-10-148.7338
2009-10-138.657
2009-10-128.6669
2009-10-118.7402
2009-10-108.7402
2009-10-098.7402
2009-10-088.8051
2009-10-078.7041
2009-10-068.7161
2009-10-058.738
2009-10-048.698
2009-10-038.698
2009-10-028.698
2009-10-018.7638
2009-09-308.7718
2009-09-298.7718
2009-09-288.7377
2009-09-278.7742
2009-09-268.7742
2009-09-258.7742
2009-09-248.9188
2009-09-239.0406
2009-09-228.9834
2009-09-218.959
2009-09-208.959
2009-09-198.959
2009-09-188.959
2009-09-179.0721
2009-09-169.0721
2009-09-159.0758
2009-09-149.1163
2009-09-139.2129
2009-09-129.2129
2009-09-119.2129
2009-09-109.1844
2009-09-099.1142
2009-09-089.1475
2009-09-079.0642
2009-09-069.0405
2009-09-059.0405
2009-09-049.0405
2009-09-039.05
2009-09-028.9692
2009-09-018.9586
2009-08-318.9785
2009-08-309.0292
2009-08-299.0292
2009-08-289.0292
2009-08-278.958
2009-08-268.9838
2009-08-259.0768
2009-08-249.1371
2009-08-239.1745
2009-08-229.1745
2009-08-219.1351
2009-08-209.1351
2009-08-199.1351
2009-08-189.1351
2009-08-179.0588
2009-08-169.2054
2009-08-159.2054
2009-08-149.2054
2009-08-139.2069
2009-08-129.1271
2009-08-119.1363
2009-08-109.1566
2009-08-099.2357
2009-08-089.2357
2009-08-079.2357
2009-08-069.3481
2009-08-059.4016
2009-08-049.3635
2009-08-039.3308
2009-08-029.1379
2009-08-019.1379
2009-07-319.1379
2009-07-309.1534
2009-07-299.0802
2009-07-289.1589
2009-07-279.1765
2009-07-269.1419
2009-07-259.1419
2009-07-249.1419
2009-07-239.1788
2009-07-229.1788
2009-07-219.1788
2009-07-209.1788
2009-07-199.1788
2009-07-189.1788
2009-07-179.1788
2009-07-169.1788
2009-07-159.1857
2009-07-149.1008
2009-07-139.2027
2009-07-129.0539
2009-07-119.0539
2009-07-109.0539
2009-07-099.0803
2009-07-088.989
2009-07-079.0694
2009-07-069.0171
2009-07-059.1357
2009-07-049.1357
2009-07-039.1357
2009-07-029.1434
2009-07-019.2261
2009-06-309.2702
2009-06-299.2699
2009-06-289.2398
2009-06-279.2398
2009-06-269.2398
2009-06-259.1015
2009-06-249.2585
2009-06-239.1585
2009-06-229.1849
2009-06-219.2203
2009-06-209.2203
2009-06-199.2203
2009-06-189.1945
2009-06-179.2241
2009-06-169.2241

forex