Gibraltar Pound<=>Czech Koruna. Historical prices. Updated daily
| date | GIP/CZK |
|---|---|
| 2012-02-18 | 30.1132 |
| 2012-02-17 | 30.197 |
| 2012-02-16 | 30.3611 |
| 2012-02-15 | 29.9537 |
| 2012-02-14 | 29.9329 |
| 2012-02-13 | 30.0147 |
| 2012-02-12 | 30.1263 |
| 2012-02-11 | 30.1263 |
| 2012-02-10 | 29.8567 |
| 2012-02-09 | 29.5945 |
| 2012-02-08 | 29.7755 |
| 2012-02-07 | 30.0943 |
| 2012-02-06 | 30.1027 |
| 2012-02-05 | 30.1228 |
| 2012-02-04 | 30.1228 |
| 2012-02-03 | 30.1597 |
| 2012-02-02 | 30.2915 |
| 2012-02-01 | 30.5214 |
| 2012-01-31 | 30.1031 |
| 2012-01-30 | 29.964 |
| 2012-01-29 | 30.1071 |
| 2012-01-28 | 30.1071 |
| 2012-01-27 | 30.0648 |
| 2012-01-26 | 30.2323 |
| 2012-01-25 | 30.3535 |
| 2012-01-24 | 30.2867 |
| 2012-01-23 | 30.6957 |
| 2012-01-22 | 30.7245 |
| 2012-01-21 | 30.7245 |
| 2012-01-20 | 30.2125 |
| 2012-01-19 | 30.776 |
| 2012-01-18 | 30.776 |
| 2012-01-17 | 30.8662 |
| 2012-01-16 | 30.7396 |
| 2012-01-15 | 30.5192 |
| 2012-01-14 | 30.5192 |
| 2012-01-13 | 30.5621 |
| 2012-01-12 | 31.1316 |
| 2012-01-11 | 31.2434 |
| 2012-01-10 | 31.1805 |
| 2012-01-09 | 31.4269 |
| 2012-01-08 | 31.2146 |
| 2012-01-07 | 31.2146 |
| 2012-01-06 | 31.295 |
| 2012-01-05 | 31.2369 |
| 2012-01-04 | 30.8509 |
| 2012-01-03 | 30.4848 |
| 2012-01-02 | 30.6818 |
| 2012-01-01 | 30.9745 |
| 2011-12-31 | 30.9745 |
| 2011-12-30 | 30.6414 |
| 2011-12-29 | 30.8241 |
| 2011-12-28 | 30.935 |
| 2011-12-27 | 30.8637 |
| 2011-12-26 | 30.8262 |
| 2011-12-25 | 30.8279 |
| 2011-12-24 | 30.8279 |
| 2011-12-23 | 30.8499 |
| 2011-12-22 | 30.7177 |
| 2011-12-21 | 30.5254 |
| 2011-12-20 | 30.298 |
| 2011-12-19 | 30.1686 |
| 2011-12-18 | 30.4196 |
| 2011-12-17 | 30.4196 |
| 2011-12-16 | 30.3051 |
| 2011-12-15 | 30.5737 |
| 2011-12-14 | 30.5097 |
| 2011-12-13 | 30.4163 |
| 2011-12-12 | 29.8078 |
| 2011-12-11 | 29.8179 |
| 2011-12-10 | 29.8179 |
| 2011-12-09 | 29.8473 |
| 2011-12-08 | 29.3291 |
| 2011-12-07 | 29.3291 |
| 2011-12-06 | 29.4388 |
| 2011-12-05 | 29.267 |
| 2011-12-04 | 29.0875 |
| 2011-12-03 | 29.0875 |
| 2011-12-02 | 29.3531 |
| 2011-12-01 | 29.5384 |
| 2011-11-30 | 29.9269 |
| 2011-11-29 | 29.9242 |
| 2011-11-28 | 30.3027 |
| 2011-11-27 | 29.5898 |
| 2011-11-26 | 29.5898 |
| 2011-11-25 | 29.9044 |
| 2011-11-24 | 29.9113 |
| 2011-11-23 | 29.5749 |
| 2011-11-22 | 29.6802 |
| 2011-11-21 | 29.6546 |
| 2011-11-20 | 29.629 |
| 2011-11-19 | 29.629 |
| 2011-11-18 | 29.8386 |
| 2011-11-17 | 30.0558 |
| 2011-11-16 | 30.1254 |
| 2011-11-15 | 30.1244 |
| 2011-11-14 | 29.9332 |
| 2011-11-13 | 30.272 |
| 2011-11-12 | 30.272 |
| 2011-11-11 | 30.0832 |
| 2011-11-10 | 29.9493 |
| 2011-11-09 | 29.3332 |
| 2011-11-08 | 29.3074 |
| 2011-11-07 | 29.029 |
| 2011-11-06 | 29.0651 |
| 2011-11-05 | 29.0651 |
| 2011-11-04 | 28.9636 |
| 2011-11-03 | 29.2187 |
| 2011-11-02 | 29.4016 |
| 2011-11-01 | 28.8682 |
| 2011-10-31 | 28.1574 |
| 2011-10-30 | 28.422 |
| 2011-10-29 | 28.422 |
| 2011-10-28 | 28.0391 |
| 2011-10-27 | 28.6777 |
| 2011-10-26 | 28.6684 |
| 2011-10-25 | 28.6047 |
| 2011-10-24 | 28.7484 |
| 2011-10-23 | 28.8992 |
| 2011-10-22 | 28.8992 |
| 2011-10-21 | 28.7446 |
| 2011-10-20 | 28.5253 |
| 2011-10-19 | 28.5425 |
| 2011-10-18 | 28.4816 |
| 2011-10-17 | 28.1895 |
| 2011-10-16 | 28.3251 |
| 2011-10-15 | 28.3251 |
| 2011-10-14 | 28.3164 |
| 2011-10-13 | 28.164 |
| 2011-10-12 | 28.3789 |
| 2011-10-11 | 28.2976 |
| 2011-10-10 | 28.8555 |
| 2011-10-09 | 28.6889 |
| 2011-10-08 | 28.6889 |
| 2011-10-07 | 28.4773 |
| 2011-10-06 | 28.6623 |
| 2011-10-05 | 29.0628 |
| 2011-10-04 | 29.0958 |
| 2011-10-03 | 28.7569 |
| 2011-10-02 | 28.5804 |
| 2011-10-01 | 28.5804 |
| 2011-09-30 | 28.2968 |
| 2011-09-29 | 28.0896 |
| 2011-09-28 | 28.1802 |
| 2011-09-27 | 28.4142 |
| 2011-09-26 | 28.6083 |
| 2011-09-25 | 28.6718 |
| 2011-09-24 | 28.6718 |
| 2011-09-23 | 28.2411 |
| 2011-09-22 | 28.3842 |
| 2011-09-21 | 28.4741 |
| 2011-09-20 | 28.4623 |
| 2011-09-19 | 28.2631 |
| 2011-09-18 | 28.0503 |
| 2011-09-17 | 28.0503 |
| 2011-09-16 | 27.8254 |
| 2011-09-15 | 28.1173 |
| 2011-09-14 | 28.3091 |
| 2011-09-13 | 28.4761 |
| 2011-09-12 | 28.7026 |
| 2011-09-11 | 28.0692 |
| 2011-09-10 | 28.0692 |
| 2011-09-09 | 28.1368 |
| 2011-09-08 | 27.5618 |
| 2011-09-07 | 27.7605 |
| 2011-09-06 | 27.9591 |
| 2011-09-05 | 27.9717 |
| 2011-09-04 | 27.6762 |
| 2011-09-03 | 27.6762 |
| 2011-09-02 | 27.6713 |
| 2011-09-01 | 27.2508 |
| 2011-08-31 | 27.2231 |
| 2011-08-30 | 27.1716 |
| 2011-08-29 | 27.178 |
| 2011-08-28 | 27.4288 |
| 2011-08-27 | 27.4288 |
| 2011-08-26 | 27.1952 |
| 2011-08-25 | 27.546 |
| 2011-08-24 | 27.8106 |
| 2011-08-23 | 27.9026 |
| 2011-08-22 | 28.0872 |
| 2011-08-21 | 28.028 |
| 2011-08-20 | 28.028 |
| 2011-08-19 | 28.1886 |
| 2011-08-18 | 28.0204 |
| 2011-08-17 | 27.6621 |
| 2011-08-16 | 27.6531 |
| 2011-08-15 | 27.6633 |
| 2011-08-14 | 27.6247 |
| 2011-08-13 | 27.6247 |
| 2011-08-12 | 27.6251 |
| 2011-08-11 | 27.5554 |
| 2011-08-10 | 27.5536 |
| 2011-08-09 | 27.6059 |
| 2011-08-08 | 27.7283 |
| 2011-08-07 | 28.0791 |
| 2011-08-06 | 28.0791 |
| 2011-08-05 | 27.8624 |
| 2011-08-04 | 27.7912 |
| 2011-08-03 | 27.7866 |
| 2011-08-02 | 27.7247 |
| 2011-08-01 | 27.6026 |
| 2011-07-31 | 27.8291 |
| 2011-07-30 | 27.8291 |
| 2011-07-29 | 27.6366 |
| 2011-07-28 | 27.4949 |
| 2011-07-27 | 27.4626 |
| 2011-07-26 | 27.4774 |
| 2011-07-25 | 27.6297 |
| 2011-07-24 | 27.655 |
| 2011-07-23 | 27.655 |
| 2011-07-22 | 27.5711 |
| 2011-07-21 | 27.73 |
| 2011-07-20 | 21.5033 |
| 2011-07-19 | 27.8834 |
| 2011-07-18 | 27.957 |
| 2011-07-17 | 27.8978 |
| 2011-07-16 | 27.8978 |
| 2011-07-15 | 27.9535 |
| 2011-07-14 | 27.5917 |
| 2011-07-13 | 27.746 |
| 2011-07-12 | 27.4481 |
| 2011-07-11 | 27.3123 |
| 2011-07-10 | 27.2127 |
| 2011-07-09 | 27.2127 |
| 2011-07-08 | 26.8528 |
| 2011-07-07 | 27.0264 |
| 2011-07-06 | 26.9724 |
| 2011-07-05 | 26.8576 |
| 2011-07-04 | 26.786 |
| 2011-07-03 | 26.8544 |
| 2011-07-02 | 26.8544 |
| 2011-07-01 | 26.8042 |
| 2011-06-30 | 27.0093 |
| 2011-06-29 | 27.0615 |
| 2011-06-28 | 27.226 |
| 2011-06-27 | 27.4707 |
| 2011-06-26 | 27.4801 |
| 2011-06-25 | 27.4801 |
| 2011-06-24 | 27.4354 |
| 2011-06-23 | 27.3152 |
| 2011-06-22 | 27.4055 |
| 2011-06-21 | 27.427 |
| 2011-06-20 | 27.2701 |
| 2011-06-19 | 27.2806 |
| 2011-06-18 | 27.2806 |
| 2011-06-17 | 27.4099 |
| 2011-06-16 | 27.63 |
| 2011-06-15 | 27.5184 |
| 2011-06-14 | 27.4713 |
| 2011-06-13 | 27.3177 |
| 2011-06-12 | 27.331 |
| 2011-06-11 | 27.331 |
| 2011-06-10 | 27.2141 |
| 2011-06-09 | 27.0347 |
| 2011-06-08 | 27.0742 |
| 2011-06-07 | 27.1092 |
| 2011-06-06 | 27.2728 |
| 2011-06-05 | 27.3755 |
| 2011-06-04 | 27.3755 |
| 2011-06-03 | 27.4408 |
| 2011-06-02 | 27.8422 |
| 2011-06-01 | 27.9747 |
| 2011-05-31 | 28.1939 |
| 2011-05-30 | 28.2238 |
| 2011-05-29 | 28.2587 |
| 2011-05-28 | 28.2587 |
| 2011-05-27 | 28.381 |
| 2011-05-26 | 28.3566 |
| 2011-05-25 | 28.3176 |
| 2011-05-24 | 28.1543 |
| 2011-05-23 | 28.2237 |
| 2011-05-22 | 28.0827 |
| 2011-05-21 | 28.0827 |
| 2011-05-20 | 27.7564 |
| 2011-05-19 | 27.6268 |
| 2011-05-18 | 27.8856 |
| 2011-05-17 | 27.9778 |
| 2011-05-16 | 28.0145 |
| 2011-05-15 | 27.9977 |
| 2011-05-14 | 27.9925 |
| 2011-05-13 | 27.927 |
| 2011-05-12 | 27.9745 |
| 2011-05-11 | 27.577 |
| 2011-05-10 | 27.7169 |
| 2011-05-09 | 27.5174 |
| 2011-05-08 | 27.6301 |
| 2011-05-07 | 27.6301 |
| 2011-05-06 | 27.1495 |
| 2011-05-05 | 26.9057 |
| 2011-05-04 | 26.8965 |
| 2011-05-03 | 27.1009 |
| 2011-05-02 | 27.1741 |
| 2011-05-01 | 27.2957 |
| 2011-04-30 | 27.2957 |
| 2011-04-29 | 27.0366 |
| 2011-04-28 | 27.0958 |
| 2011-04-27 | 27.0528 |
| 2011-04-26 | 27.2356 |
| 2011-04-25 | 27.3058 |
| 2011-04-24 | 27.3883 |
| 2011-04-23 | 27.3925 |
| 2011-04-22 | 27.3416 |
| 2011-04-21 | 27.1919 |
| 2011-04-20 | 27.4759 |
| 2011-04-19 | 27.5754 |
| 2011-04-18 | 27.3467 |
| 2011-04-17 | 27.3564 |
| 2011-04-16 | 27.3564 |
| 2011-04-15 | 27.3251 |
| 2011-04-14 | 27.2714 |
| 2011-04-13 | 27.3612 |
| 2011-04-12 | 27.6124 |
| 2011-04-11 | 27.6223 |
| 2011-04-10 | 27.5913 |
| 2011-04-09 | 27.5923 |
| 2011-04-08 | 27.8119 |
| 2011-04-07 | 27.8538 |
| 2011-04-06 | 27.926 |
| 2011-04-05 | 27.6422 |
| 2011-04-04 | 27.6819 |
| 2011-04-03 | 27.7292 |
| 2011-04-02 | 27.7292 |
| 2011-04-01 | 27.6967 |
| 2011-03-31 | 27.916 |
| 2011-03-30 | 27.858 |
| 2011-03-29 | 27.8655 |
| 2011-03-28 | 27.933 |
| 2011-03-27 | 27.8531 |
| 2011-03-26 | 27.8536 |
| 2011-03-25 | 27.8456 |
| 2011-03-24 | 28.2699 |
| 2011-03-23 | 28.1376 |
| 2011-03-22 | 27.9722 |
| 2011-03-21 | 27.8998 |
| 2011-03-20 | 27.93 |
| 2011-03-19 | 27.93 |
| 2011-03-18 | 28.0133 |
| 2011-03-17 | 28.0145 |
| 2011-03-16 | 28.1736 |
| 2011-03-15 | 28.1974 |
| 2011-03-14 | 28.0122 |
| 2011-03-13 | 28.2058 |
| 2011-03-12 | 28.2058 |
| 2011-03-11 | 28.2314 |
| 2011-03-10 | 28.3533 |
| 2011-03-09 | 28.2548 |
| 2011-03-08 | 28.1101 |
| 2011-03-07 | 28.0993 |
| 2011-03-06 | 28.2996 |
| 2011-03-05 | 28.2996 |
| 2011-03-04 | 28.3189 |
| 2011-03-03 | 28.6128 |
| 2011-03-02 | 28.6343 |
| 2011-03-01 | 28.6909 |
| 2011-02-28 | 28.482 |
| 2011-02-27 | 28.6311 |
| 2011-02-26 | 28.6306 |
| 2011-02-25 | 28.5359 |
| 2011-02-24 | 28.8869 |
| 2011-02-23 | 28.9793 |
| 2011-02-22 | 29.1586 |
| 2011-02-21 | 29.0031 |
| 2011-02-20 | 28.995 |
| 2011-02-19 | 28.9966 |
| 2011-02-18 | 29.0358 |
| 2011-02-17 | 28.8228 |
| 2011-02-16 | 29.0341 |
| 2011-02-15 | 28.9109 |
| 2011-02-14 | 28.8616 |
| 2011-02-13 | 28.6576 |
| 2011-02-12 | 28.6576 |
| 2011-02-11 | 28.6284 |
| 2011-02-10 | 28.4492 |
| 2011-02-09 | 28.4673 |
| 2011-02-08 | 28.4598 |
| 2011-02-07 | 28.5088 |
| 2011-02-06 | 28.3866 |
| 2011-02-05 | 28.3974 |
| 2011-02-04 | 28.3698 |
| 2011-02-03 | 28.129 |
| 2011-02-02 | 28.1192 |
| 2011-02-01 | 28.0945 |
| 2011-01-31 | 28.1896 |
| 2011-01-30 | 28.097 |
| 2011-01-29 | 28.0974 |
| 2011-01-28 | 28.1011 |
| 2011-01-27 | 28.0859 |
| 2011-01-26 | 27.8924 |
| 2011-01-25 | 28.3041 |
| 2011-01-24 | 28.4264 |
| 2011-01-23 | 28.6413 |
| 2011-01-22 | 28.6419 |
| 2011-01-21 | 28.6457 |
| 2011-01-20 | 28.77 |
| 2011-01-19 | 28.9179 |
| 2011-01-18 | 29.1536 |
| 2011-01-17 | 28.8654 |
| 2011-01-16 | 29.0063 |
| 2011-01-15 | 29.0063 |
| 2011-01-14 | 28.9242 |
| 2011-01-13 | 29.3113 |
| 2011-01-12 | 29.246 |
| 2011-01-11 | 29.3879 |
| 2011-01-10 | 29.6004 |
| 2011-01-09 | 29.4752 |
| 2011-01-08 | 29.1294 |
| 2011-01-07 | 29.1577 |
| 2011-01-06 | 29.0581 |
| 2011-01-05 | 29.0764 |
| 2011-01-04 | 28.8448 |
| 2011-01-03 | 29.2796 |
| 2011-01-02 | 29.2019 |
| 2011-01-01 | 29.2007 |
| 2010-12-31 | 29.0948 |
| 2010-12-30 | 29.45 |
| 2010-12-29 | 29.6832 |
| 2010-12-28 | 29.5909 |
| 2010-12-27 | 29.7815 |
| 2010-12-26 | 29.8061 |
| 2010-12-25 | 29.8056 |
| 2010-12-24 | 29.7706 |
| 2010-12-23 | 29.7049 |
| 2010-12-22 | 29.7867 |
| 2010-12-21 | 29.8064 |
| 2010-12-20 | 29.8029 |
| 2010-12-19 | 29.7374 |
| 2010-12-18 | 29.7384 |
| 2010-12-17 | 29.6609 |
| 2010-12-16 | 29.593 |
| 2010-12-15 | 29.6706 |
| 2010-12-14 | 29.7773 |
| 2010-12-13 | 30.0898 |
| 2010-12-12 | 30.034 |
| 2010-12-11 | 30.0344 |
| 2010-12-10 | 29.9845 |
| 2010-12-09 | 29.7648 |
| 2010-12-08 | 29.7549 |
| 2010-12-07 | 29.5236 |
| 2010-12-06 | 29.4623 |
| 2010-12-05 | 29.5656 |
| 2010-12-04 | 29.5602 |
| 2010-12-03 | 29.4979 |
| 2010-12-02 | 29.6631 |
| 2010-12-01 | 29.9784 |
| 2010-11-30 | 29.58 |
| 2010-11-29 | 29.342 |
| 2010-11-28 | 29.1757 |
| 2010-11-27 | 29.1753 |
| 2010-11-26 | 29.2034 |
| 2010-11-25 | 29.2097 |
| 2010-11-24 | 28.9972 |
| 2010-11-23 | 29.0207 |
| 2010-11-22 | 28.7519 |
| 2010-11-21 | 28.8965 |
| 2010-11-20 | 28.8965 |
| 2010-11-19 | 28.98 |
| 2010-11-18 | 28.8597 |
| 2010-11-17 | 28.9318 |
| 2010-11-16 | 29.0277 |
| 2010-11-15 | 28.9441 |
| 2010-11-14 | 29.024 |
| 2010-11-13 | 28.9136 |
| 2010-11-12 | 29.0794 |
| 2010-11-11 | 28.8145 |
| 2010-11-10 | 28.6144 |
| 2010-11-09 | 28.5389 |
| 2010-11-08 | 28.3445 |
| 2010-11-07 | 28.3136 |
| 2010-11-06 | 28.3136 |
| 2010-11-05 | 28.0968 |
| 2010-11-04 | 27.9703 |
| 2010-11-03 | 27.9812 |
| 2010-11-02 | 28.2685 |
| 2010-11-01 | 28.1008 |
| 2010-10-31 | 28.3755 |
| 2010-10-30 | 28.3755 |
| 2010-10-29 | 28.3004 |
| 2010-10-28 | 28.1519 |
| 2010-10-27 | 28.2529 |
| 2010-10-26 | 27.7845 |
| 2010-10-25 | 27.4879 |
| 2010-10-24 | 27.6904 |
| 2010-10-23 | 27.6904 |
| 2010-10-22 | 27.7237 |
| 2010-10-21 | 27.9657 |
| 2010-10-20 | 28.0057 |
| 2010-10-19 | 27.9733 |
| 2010-10-18 | 28.1312 |
| 2010-10-17 | 27.9587 |
| 2010-10-16 | 27.9444 |
| 2010-10-15 | 27.9286 |
| 2010-10-14 | 27.7324 |
| 2010-10-13 | 27.6914 |
| 2010-10-12 | 28.0529 |
| 2010-10-11 | 27.9466 |
| 2010-10-10 | 28.0768 |
| 2010-10-09 | 28.0768 |
| 2010-10-08 | 28.0064 |
| 2010-10-07 | 27.984 |
| 2010-10-06 | 28.1187 |
| 2010-10-05 | 28.3322 |
| 2010-10-04 | 28.1266 |
| 2010-10-03 | 28.2754 |
| 2010-10-02 | 28.2754 |
| 2010-10-01 | 28.1546 |
| 2010-09-30 | 28.5211 |
| 2010-09-29 | 28.9351 |
| 2010-09-28 | 28.9281 |
| 2010-09-27 | 28.9457 |
| 2010-09-26 | 28.9754 |
| 2010-09-25 | 28.9754 |
| 2010-09-24 | 28.9799 |
| 2010-09-23 | 28.7401 |
| 2010-09-22 | 29.0102 |
| 2010-09-21 | 29.3237 |
| 2010-09-20 | 29.473 |
| 2010-09-19 | 29.5625 |
| 2010-09-18 | 29.5625 |
| 2010-09-17 | 29.4529 |
| 2010-09-16 | 29.6098 |
| 2010-09-15 | 29.4249 |
| 2010-09-14 | 29.4634 |
| 2010-09-13 | 29.7354 |
| 2010-09-12 | 29.8766 |
| 2010-09-11 | 29.8744 |
| 2010-09-10 | 29.9833 |
| 2010-09-09 | 29.9581 |
| 2010-09-08 | 29.8495 |
| 2010-09-07 | 24.5212 |
| 2010-09-06 | 29.7347 |
| 2010-09-05 | 29.7311 |
| 2010-09-04 | 29.7311 |
| 2010-09-03 | 29.6986 |
| 2010-09-02 | 29.6643 |
| 2010-09-01 | 29.7747 |
| 2010-08-31 | 30.0372 |
| 2010-08-30 | 30.2448 |
| 2010-08-29 | 30.1717 |
| 2010-08-28 | 30.1717 |
| 2010-08-27 | 30.2826 |
| 2010-08-26 | 30.2413 |
| 2010-08-25 | 30.3095 |
| 2010-08-24 | 30.29 |
| 2010-08-23 | 30.1853 |
| 2010-08-22 | 30.2169 |
| 2010-08-21 | 30.2169 |
| 2010-08-20 | 30.2949 |
| 2010-08-19 | 30.2469 |
| 2010-08-18 | 30.1269 |
| 2010-08-17 | 30.2574 |
| 2010-08-16 | 30.3209 |
| 2010-08-15 | 30.3444 |
| 2010-08-14 | 30.3444 |
| 2010-08-13 | 30.3322 |
| 2010-08-12 | 30.1608 |
| 2010-08-11 | 29.9242 |
| 2010-08-10 | 29.5579 |
| 2010-08-09 | 29.7702 |
| 2010-08-08 | 29.9098 |
| 2010-08-07 | 29.9098 |
| 2010-08-06 | 29.911 |
| 2010-08-05 | 29.8305 |
| 2010-08-04 | 29.7049 |
| 2010-08-03 | 29.8737 |
| 2010-08-02 | 29.9169 |
| 2010-08-01 | 29.6685 |
| 2010-07-31 | 29.6685 |
| 2010-07-30 | 29.7212 |
| 2010-07-29 | 29.6163 |
| 2010-07-28 | 29.5544 |
| 2010-07-27 | 29.8966 |
| 2010-07-26 | 30.122 |
| 2010-07-25 | 30.0926 |
| 2010-07-24 | 30.0926 |
| 2010-07-23 | 29.991 |
| 2010-07-22 | 29.8128 |
| 2010-07-21 | 30.0358 |
| 2010-07-20 | 29.9364 |
| 2010-07-19 | 29.784 |
| 2010-07-18 | 30.0865 |
| 2010-07-17 | 30.0865 |
| 2010-07-16 | 29.993 |
| 2010-07-15 | 30.3754 |
| 2010-07-14 | 30.5433 |
| 2010-07-13 | 30.6006 |
| 2010-07-12 | 30.5005 |
| 2010-07-11 | 30.7885 |
| 2010-07-10 | 30.7885 |
| 2010-07-09 | 30.4776 |
| 2010-07-08 | 30.6042 |
| 2010-07-07 | 30.715 |
| 2010-07-06 | 30.7515 |
| 2010-07-05 | 30.7246 |
| 2010-07-04 | 31.1938 |
| 2010-07-03 | 31.3932 |
| 2010-07-02 | 31.3358 |
| 2010-07-01 | 31.4091 |
| 2010-06-30 | 31.3932 |
| 2010-06-29 | 31.47 |
| 2010-06-28 | 31.4407 |
| 2010-06-27 | 31.3639 |
| 2010-06-26 | 31.3639 |
| 2010-06-25 | 31.4369 |
| 2010-06-24 | 31.5444 |
| 2010-06-23 | 30.7715 |
| 2010-06-22 | 30.8805 |
| 2010-06-21 | 30.8589 |
| 2010-06-20 | 30.8302 |
| 2010-06-19 | 30.8302 |
| 2010-06-18 | 30.8669 |
| 2010-06-17 | 30.935 |
| 2010-06-16 | 30.9386 |
| 2010-06-15 | 30.852 |
| 2010-06-14 | 30.8535 |
| 2010-06-13 | 30.9333 |
| 2010-06-12 | 30.9333 |
| 2010-06-11 | 31.0031 |
| 2010-06-10 | 31.1647 |
| 2010-06-09 | 31.2764 |
| 2010-06-08 | 31.3741 |
| 2010-06-07 | 31.516 |
| 2010-06-06 | 31.4871 |
| 2010-06-05 | 31.4871 |
| 2010-06-04 | 31.4025 |
| 2010-06-03 | 30.96 |
| 2010-06-02 | 30.7559 |
| 2010-06-01 | 30.8873 |
| 2010-05-31 | 30.0895 |
| 2010-05-30 | 30.3032 |
| 2010-05-29 | 30.3032 |
| 2010-05-28 | 30.2527 |
| 2010-05-27 | 29.8619 |
| 2010-05-26 | 29.8713 |
| 2010-05-25 | 30.0238 |
| 2010-05-24 | 29.7078 |
| 2010-05-23 | 29.8093 |
| 2010-05-22 | 29.8093 |
| 2010-05-21 | 29.47 |
| 2010-05-20 | 29.8351 |
| 2010-05-19 | 29.8453 |
| 2010-05-18 | 29.832 |
| 2010-05-17 | 29.7617 |
| 2010-05-16 | 29.7957 |
| 2010-05-15 | 29.7957 |
| 2010-05-14 | 29.8144 |
| 2010-05-13 | 29.6793 |
| 2010-05-12 | 29.8494 |
| 2010-05-11 | 29.7701 |
| 2010-05-10 | 29.5796 |
| 2010-05-09 | 29.9506 |
| 2010-05-08 | 29.9506 |
| 2010-05-07 | 29.5631 |
| 2010-05-06 | 30.9112 |
| 2010-05-05 | 30.4293 |
| 2010-05-04 | 30.0091 |
| 2010-05-03 | 29.4358 |
| 2010-05-02 | 29.3506 |
| 2010-05-01 | 29.3506 |
| 2010-04-30 | 29.384 |
| 2010-04-29 | 29.2823 |
| 2010-04-28 | 29.3495 |
| 2010-04-27 | 29.512 |
| 2010-04-26 | 29.5233 |
| 2010-04-25 | 29.2349 |
| 2010-04-24 | 29.2349 |
| 2010-04-23 | 29.282 |
| 2010-04-22 | 29.2634 |
| 2010-04-21 | 29.0895 |
| 2010-04-20 | 28.8128 |
| 2010-04-19 | 28.7954 |
| 2010-04-18 | 28.7117 |
| 2010-04-17 | 28.7117 |
| 2010-04-16 | 28.6683 |
| 2010-04-15 | 28.6384 |
| 2010-04-14 | 28.4393 |
| 2010-04-13 | 28.5081 |
| 2010-04-12 | 28.4447 |
| 2010-04-11 | 28.9249 |
| 2010-04-10 | 28.9249 |
| 2010-04-09 | 28.8917 |
| 2010-04-08 | 28.833 |
| 2010-04-07 | 28.638 |
| 2010-04-06 | 28.5401 |
| 2010-04-05 | 28.6718 |
| 2010-04-04 | 28.7318 |
| 2010-04-03 | 28.7318 |
| 2010-04-02 | 28.6842 |
| 2010-04-01 | 28.6797 |
| 2010-03-31 | 28.5664 |
| 2010-03-30 | 28.4634 |
| 2010-03-29 | 28.2455 |
| 2010-03-28 | 28.2556 |
| 2010-03-27 | 28.2556 |
| 2010-03-26 | 28.2778 |
| 2010-03-25 | 28.2901 |
| 2010-03-24 | 28.2932 |
| 2010-03-23 | 28.2414 |
| 2010-03-22 | 28.3018 |
| 2010-03-21 | 28.3335 |
| 2010-03-20 | 28.3335 |
| 2010-03-19 | 28.3703 |
| 2010-03-18 | 28.4382 |
| 2010-03-17 | 28.2774 |
| 2010-03-16 | 28.1009 |
| 2010-03-15 | 28.0123 |
| 2010-03-14 | 28.0844 |
| 2010-03-13 | 28.0844 |
| 2010-03-12 | 28.0877 |
| 2010-03-11 | 28.043 |
| 2010-03-10 | 28.0172 |
| 2010-03-09 | 28.2355 |
| 2010-03-08 | 28.383 |
| 2010-03-07 | 28.5111 |
| 2010-03-06 | 28.5111 |
| 2010-03-05 | 28.3518 |
| 2010-03-04 | 28.4681 |
| 2010-03-03 | 28.4146 |
| 2010-03-02 | 28.481 |
| 2010-03-01 | 28.4869 |
| 2010-02-28 | 29.0937 |
| 2010-02-27 | 29.0937 |
| 2010-02-26 | 29.0679 |
| 2010-02-25 | 29.4042 |
| 2010-02-24 | 29.4383 |
| 2010-02-23 | 29.2519 |
| 2010-02-22 | 29.2243 |
| 2010-02-21 | 29.3394 |
| 2010-02-20 | 29.3394 |
| 2010-02-19 | 29.2859 |
| 2010-02-18 | 29.4841 |
| 2010-02-17 | 29.6664 |
| 2010-02-16 | 29.8262 |
| 2010-02-15 | 30.0718 |
| 2010-02-14 | 29.9834 |
| 2010-02-13 | 29.9834 |
| 2010-02-12 | 29.9707 |
| 2010-02-11 | 29.4956 |
| 2010-02-10 | 29.6441 |
| 2010-02-09 | 29.5834 |
| 2010-02-08 | 29.8724 |
| 2010-02-07 | 30.0432 |
| 2010-02-06 | 30.0432 |
| 2010-02-05 | 29.9721 |
| 2010-02-04 | 30.0347 |
| 2010-02-03 | 29.6999 |
| 2010-02-02 | 29.6787 |
| 2010-02-01 | 29.6523 |
| 2010-01-31 | 30.209 |
| 2010-01-30 | 30.209 |
| 2010-01-29 | 30.1825 |
| 2010-01-28 | 30.4866 |
| 2010-01-27 | 30.1451 |
| 2010-01-26 | 29.8392 |
| 2010-01-25 | 29.6452 |
| 2010-01-24 | 29.8742 |
| 2010-01-23 | 29.8742 |
| 2010-01-22 | 29.7225 |
| 2010-01-21 | 30.0501 |
| 2010-01-20 | 29.9181 |
| 2010-01-19 | 29.5059 |
| 2010-01-18 | 29.3721 |
| 2010-01-17 | 29.4218 |
| 2010-01-16 | 29.4218 |
| 2010-01-15 | 29.4173 |
| 2010-01-14 | 29.229 |
| 2010-01-13 | 29.2297 |
| 2010-01-12 | 29.2314 |
| 2010-01-11 | 29.1015 |
| 2010-01-10 | 29.6441 |
| 2010-01-09 | 29.6441 |
| 2010-01-08 | 29.5675 |
| 2010-01-07 | 29.2555 |
| 2010-01-06 | 29.2397 |
| 2010-01-05 | 29.0759 |
| 2010-01-04 | 29.4038 |
| 2010-01-03 | 29.7741 |
| 2010-01-02 | 29.7741 |
| 2010-01-01 | 29.5593 |
| 2009-12-31 | 29.5896 |
| 2009-12-30 | 29.2813 |
| 2009-12-29 | 29.2791 |
| 2009-12-28 | 29.3289 |
| 2009-12-27 | 29.634 |
| 2009-12-26 | 29.634 |
| 2009-12-25 | 29.7636 |
| 2009-12-24 | 29.7569 |
| 2009-12-23 | 29.7659 |
| 2009-12-22 | 29.6712 |
| 2009-12-21 | 29.5336 |
| 2009-12-20 | 29.634 |
| 2009-12-19 | 29.634 |
| 2009-12-18 | 29.643 |
| 2009-12-17 | 29.404 |
| 2009-12-16 | 29.466 |
| 2009-12-15 | 29.2556 |
| 2009-12-14 | 28.7003 |
| 2009-12-13 | 28.3877 |
| 2009-12-12 | 28.3877 |
| 2009-12-11 | 28.4186 |
| 2009-12-10 | 28.5095 |
| 2009-12-09 | 28.4509 |
| 2009-12-08 | 28.3396 |
| 2009-12-07 | 28.3193 |
| 2009-12-06 | 28.4595 |
| 2009-12-05 | 28.4595 |
| 2009-12-04 | 28.3251 |
| 2009-12-03 | 28.3589 |
| 2009-12-02 | 28.5932 |
| 2009-12-01 | 28.4798 |
| 2009-11-30 | 28.5862 |
| 2009-11-29 | 28.7424 |
| 2009-11-28 | 28.7424 |
| 2009-11-27 | 28.6437 |
| 2009-11-26 | 28.8732 |
| 2009-11-25 | 28.7856 |
| 2009-11-24 | 28.8226 |
| 2009-11-23 | 28.6935 |
| 2009-11-22 | 28.796 |
| 2009-11-21 | 28.796 |
| 2009-11-20 | 28.8572 |
| 2009-11-19 | 28.6818 |
| 2009-11-18 | 28.5703 |
| 2009-11-17 | 28.7798 |
| 2009-11-16 | 28.4535 |
| 2009-11-15 | 28.637 |
| 2009-11-14 | 28.637 |
| 2009-11-13 | 28.6157 |
| 2009-11-12 | 28.2583 |
| 2009-11-11 | 28.1907 |
| 2009-11-10 | 28.4169 |
| 2009-11-09 | 28.5936 |
| 2009-11-08 | 28.5887 |
| 2009-11-07 | 28.5887 |
| 2009-11-06 | 28.5842 |
| 2009-11-05 | 28.8725 |
| 2009-11-04 | 29.1046 |
| 2009-11-03 | 29.1924 |
| 2009-11-02 | 29.1723 |
| 2009-11-01 | 29.5482 |
| 2009-10-31 | 29.5482 |
| 2009-10-30 | 29.6108 |
| 2009-10-29 | 29.4811 |
| 2009-10-28 | 29.4638 |
| 2009-10-27 | 28.5238 |
| 2009-10-26 | 28.3278 |
| 2009-10-25 | 28.3072 |
| 2009-10-24 | 28.3072 |
| 2009-10-23 | 28.2624 |
| 2009-10-22 | 28.6309 |
| 2009-10-21 | 28.725 |
| 2009-10-20 | 28.3196 |
| 2009-10-19 | 28.1763 |
| 2009-10-18 | 28.2628 |
| 2009-10-17 | 28.2628 |
| 2009-10-16 | 28.3297 |
| 2009-10-15 | 28.1967 |
| 2009-10-14 | 27.8253 |
| 2009-10-13 | 27.5879 |
| 2009-10-12 | 27.6439 |
| 2009-10-11 | 27.9866 |
| 2009-10-10 | 27.9866 |
| 2009-10-09 | 28.0331 |
| 2009-10-08 | 28.0934 |
| 2009-10-07 | 27.7848 |
| 2009-10-06 | 27.6593 |
| 2009-10-05 | 27.8107 |
| 2009-10-04 | 27.765 |
| 2009-10-03 | 27.765 |
| 2009-10-02 | 27.7007 |
| 2009-10-01 | 27.9237 |
| 2009-09-30 | 27.6624 |
| 2009-09-29 | 27.5824 |
| 2009-09-28 | 27.338 |
| 2009-09-27 | 27.3669 |
| 2009-09-26 | 27.3669 |
| 2009-09-25 | 27.4136 |
| 2009-09-24 | 27.655 |
| 2009-09-23 | 27.9526 |
| 2009-09-22 | 27.7444 |
| 2009-09-21 | 27.7892 |
| 2009-09-20 | 27.7604 |
| 2009-09-19 | 27.7604 |
| 2009-09-18 | 27.8191 |
| 2009-09-17 | 28.2852 |
| 2009-09-16 | 28.2369 |
| 2009-09-15 | 28.5916 |
| 2009-09-14 | 28.9355 |
| 2009-09-13 | 29.1558 |
| 2009-09-12 | 29.1558 |
| 2009-09-11 | 29.0975 |
| 2009-09-10 | 29.1561 |
| 2009-09-09 | 28.9936 |
| 2009-09-08 | 29.1271 |
| 2009-09-07 | 29.1076 |
| 2009-09-06 | 29.2997 |
| 2009-09-05 | 29.2997 |
| 2009-09-04 | 29.3375 |
| 2009-09-03 | 29.1631 |
| 2009-09-02 | 29.2973 |
| 2009-09-01 | 29.0658 |
| 2009-08-31 | 28.9546 |
| 2009-08-30 | 28.9073 |
| 2009-08-29 | 28.9073 |
| 2009-08-28 | 28.8436 |
| 2009-08-27 | 28.9066 |
| 2009-08-26 | 28.9859 |
| 2009-08-25 | 28.9968 |
| 2009-08-24 | 29.2609 |
| 2009-08-23 | 29.428 |
| 2009-08-22 | 29.428 |
| 2009-08-21 | 29.6644 |
| 2009-08-20 | 29.704 |
| 2009-08-19 | 29.8964 |
| 2009-08-18 | 29.8416 |
| 2009-08-17 | 29.7842 |
| 2009-08-16 | 29.8804 |
| 2009-08-15 | 29.8804 |
| 2009-08-14 | 29.8026 |
| 2009-08-13 | 29.9054 |
| 2009-08-12 | 29.9619 |
| 2009-08-11 | 29.9793 |
| 2009-08-10 | 29.9965 |
| 2009-08-09 | 30.1772 |
| 2009-08-08 | 30.1772 |
| 2009-08-07 | 30.0724 |
| 2009-08-06 | 30.4439 |
| 2009-08-05 | 30.6037 |
| 2009-08-04 | 30.3516 |
| 2009-08-03 | 30.1707 |
| 2009-08-02 | 29.8439 |
| 2009-08-01 | 29.8439 |
| 2009-07-31 | 29.7972 |
| 2009-07-30 | 30.0081 |
| 2009-07-29 | 29.6704 |
| 2009-07-28 | 29.5813 |
| 2009-07-27 | 29.4727 |
| 2009-07-26 | 29.3775 |
| 2009-07-25 | 29.3775 |
| 2009-07-24 | 29.4098 |
| 2009-07-23 | 29.7587 |
| 2009-07-22 | 30.0194 |
| 2009-07-21 | 30.0404 |
| 2009-07-20 | 30.0392 |
| 2009-07-19 | 30.0997 |
| 2009-07-18 | 30.0997 |
| 2009-07-17 | 30.1358 |
| 2009-07-16 | 30.2673 |
| 2009-07-15 | 30.2171 |
| 2009-07-14 | 30.2163 |
| 2009-07-13 | 30.214 |
| 2009-07-12 | 30.3299 |
| 2009-07-11 | 30.3299 |
| 2009-07-10 | 30.211 |
| 2009-07-09 | 30.2418 |
| 2009-07-08 | 30.1285 |
| 2009-07-07 | 30.0461 |
| 2009-07-06 | 30.1339 |
| 2009-07-05 | 30.1776 |
| 2009-07-04 | 30.1776 |
| 2009-07-03 | 30.3082 |
| 2009-07-02 | 30.1409 |
| 2009-07-01 | 30.0603 |
| 2009-06-30 | 30.4223 |
| 2009-06-29 | 30.558 |
| 2009-06-28 | 30.4013 |
| 2009-06-27 | 30.4013 |
| 2009-06-26 | 30.4071 |
| 2009-06-25 | 30.249 |
| 2009-06-24 | 30.7222 |
| 2009-06-23 | 30.686 |
| 2009-06-22 | 30.7756 |
| 2009-06-21 | 31.1312 |
| 2009-06-20 | 31.1312 |
| 2009-06-19 | 30.8737 |
| 2009-06-18 | 30.9914 |
| 2009-06-17 | 31.6359 |
| 2009-06-16 | 31.656 |