Historical Gibraltar Pound / Cape Verde Escudo (GIP/CVE)

Gibraltar Pound<=>Cape Verde Escudo. Historical prices. Updated daily

dateGIP/CVE
2012-02-18132.8014
2012-02-17132.7215
2012-02-16132.7694
2012-02-15131.6912
2012-02-14131.644
2012-02-13131.487
2012-02-12131.5714
2012-02-11131.5714
2012-02-10131.2679
2012-02-09131.4713
2012-02-08132.2598
2012-02-07132.9455
2012-02-06132.9455
2012-02-05132.5248
2012-02-04132.5248
2012-02-03132.7215
2012-02-02132.5938
2012-02-01132.9615
2012-01-31131.4713
2012-01-30131.3773
2012-01-29131.9343
2012-01-28131.9343
2012-01-27131.8013
2012-01-26131.8171
2012-01-25132.133
2012-01-24131.9275
2012-01-23132.9776
2012-01-22133.0474
2012-01-21133.0474
2012-01-20131.7856
2012-01-19132.4345
2012-01-18132.4345
2012-01-17133.0097
2012-01-16132.7673
2012-01-15132.2873
2012-01-14132.2873
2012-01-13131.9275
2012-01-12132.8494
2012-01-11133.5736
2012-01-10133.5089
2012-01-09133.8817
2012-01-08133.1563
2012-01-07133.1563
2012-01-06133.5736
2012-01-05133.0899
2012-01-04132.3551
2012-01-03131.9907
2012-01-02132.2439
2012-01-01132.3778
2011-12-31132.3778
2011-12-30131.2835
2011-12-29131.9117
2011-12-28132.1805
2011-12-27131.9117
2011-12-26131.7698
2011-12-25131.6701
2011-12-24131.6701
2011-12-23132.3868
2011-12-22132.4186
2011-12-21131.7541
2011-12-20131.5341
2011-12-19131.2835
2011-12-18131.0522
2011-12-17131.0522
2011-12-16131.3617
2011-12-15131.3148
2011-12-14130.9872
2011-12-13130.4448
2011-12-12129.2067
2011-12-11129.0413
2011-12-10129.0413
2011-12-09129.2067
2011-12-08128.23
2011-12-07128.23
2011-12-06128.8444
2011-12-05128.3943
2011-12-04127.3055
2011-12-03127.3055
2011-12-02128.3793
2011-12-01128.5889
2011-11-30128.98
2011-11-29128.3046
2011-11-28128.3644
2011-11-27127.2577
2011-11-26127.2577
2011-11-25128.0216
2011-11-24128.2002
2011-11-23127.8138
2011-11-22127.8287
2011-11-21128.3793
2011-11-20128.243
2011-11-19128.243
2011-11-18128.9348
2011-11-17128.7992
2011-11-16128.9951
2011-11-15128.6339
2011-11-14128.694
2011-11-13129.8728
2011-11-12129.8728
2011-11-11128.9951
2011-11-10129.6168
2011-11-09128.2897
2011-11-08128.6339
2011-11-07128.3046
2011-11-06128.2329
2011-11-05128.2329
2011-11-04127.9028
2011-11-03128.0513
2011-11-02128.499
2011-11-01128.0662
2011-10-31125.6868
2011-10-30125.5887
2011-10-29125.5887
2011-10-28125.2158
2011-10-27126.4072
2011-10-26126.8726
2011-10-25126.7559
2011-10-24126.8434
2011-10-23127.502
2011-10-22127.502
2011-10-21126.5523
2011-10-20126.4072
2011-10-19126.2191
2011-10-18126.4362
2011-10-17125.7011
2011-10-16126.2538
2011-10-15126.2538
2011-10-14126.2046
2011-10-13125.9452
2011-10-12126.1469
2011-10-11126.4362
2011-10-10127.8435
2011-10-09127.6984
2011-10-08127.6984
2011-10-07126.8726
2011-10-06127.8138
2011-10-05128.0067
2011-10-04128.9951
2011-10-03128.6339
2011-10-02127.3175
2011-10-01127.3175
2011-09-30126.858
2011-09-29126.8143
2011-09-28127.0188
2011-09-27126.8897
2011-09-26126.8757
2011-09-25127.1573
2011-09-24127.1573
2011-09-23125.3296
2011-09-22125.7584
2011-09-21126.5523
2011-09-20126.8143
2011-09-19126.6686
2011-09-18126.4086
2011-09-17126.4086
2011-09-16125.6724
2011-09-15126.5813
2011-09-14127.3562
2011-09-13127.977
2011-09-12128.7691
2011-09-11126.7056
2011-09-10126.7056
2011-09-09126.5813
2011-09-08125.1021
2011-09-07125.4152
2011-09-06126.0748
2011-09-05125.9308
2011-09-04125.5384
2011-09-03125.5384
2011-09-02125.0737
2011-09-01124.4947
2011-08-31124.6214
2011-08-30124.6496
2011-08-29124.5651
2011-08-28125.1643
2011-08-27125.1643
2011-08-26124.7059
2011-08-25125.3296
2011-08-24126.1325
2011-08-23126.3058
2011-08-22126.5232
2011-08-21126.2737
2011-08-20126.2737
2011-08-19126.9749
2011-08-18126.3927
2011-08-17125.017
2011-08-16125.017
2011-08-15125.5008
2011-08-14125.9691
2011-08-13125.9691
2011-08-12125.9596
2011-08-11125.3724
2011-08-10125.1731
2011-08-09126.6104
2011-08-08126.6395
2011-08-07127.6589
2011-08-06127.6589
2011-08-05127.0627
2011-08-04126.3927
2011-08-03126.5232
2011-08-02126.0748
2011-08-01126.0604
2011-07-31126.8567
2011-07-30126.8567
2011-07-29126.0171
2011-07-28125.4437
2011-07-27124.9037
2011-07-26124.6777
2011-07-25124.8754
2011-07-24124.9087
2011-07-23124.9087
2011-07-22124.9745
2011-07-21125.0879
2011-07-2096.9243
2011-07-19126.442
2011-07-18126.1267
2011-07-17126.542
2011-07-16126.542
2011-07-15127.6914
2011-07-14125.3946
2011-07-13125.9237
2011-07-12125.0085
2011-07-11124.1612
2011-07-10124.5513
2011-07-09124.5513
2011-07-08119.7808
2011-07-07119.6515
2011-07-06122.667
2011-07-05122.7767
2011-07-04123.0263
2011-07-03122.8728
2011-07-02122.8728
2011-07-01122.7963
2011-06-30123.0518
2011-06-29124.2779
2011-06-28124.0655
2011-06-27123.6897
2011-06-26123.928
2011-06-25123.928
2011-06-24124.499
2011-06-23123.3621
2011-06-22124.4783
2011-06-21125.0543
2011-06-20125.0255
2011-06-19125.1476
2011-06-18125.1476
2011-06-17126.2575
2011-06-16125.1686
2011-06-15125.0982
2011-06-14125.087
2011-06-13124.7317
2011-06-12124.603
2011-06-11124.603
2011-06-10124.319
2011-06-09124.3386
2011-06-08123.6077
2011-06-07123.4543
2011-06-06127.0718
2011-06-05124.862
2011-06-04124.862
2011-06-03124.8206
2011-06-02126.3061
2011-06-01127.26
2011-05-31127.8458
2011-05-30127.4118
2011-05-29127.6494
2011-05-28127.6494
2011-05-27127.7881
2011-05-26127.9728
2011-05-25126.6755
2011-05-24127.0592
2011-05-23125.4806
2011-05-22125.8373
2011-05-21125.8373
2011-05-20125.6851
2011-05-19125.6103
2011-05-18126.9155
2011-05-17126.8109
2011-05-16126.8064
2011-05-15127.0863
2011-05-14127.0839
2011-05-13126.7903
2011-05-12127.3507
2011-05-11125.9034
2011-05-10126.1925
2011-05-09125.5535
2011-05-08125.6922
2011-05-07125.6922
2011-05-06122.9913
2011-05-05122.5862
2011-05-04122.248
2011-05-03123.2368
2011-05-02124.0586
2011-05-01124.095
2011-04-30124.095
2011-04-29124.1001
2011-04-28125.9188
2011-04-27124.4416
2011-04-26124.9496
2011-04-25124.6241
2011-04-24124.7681
2011-04-23124.7681
2011-04-22124.7751
2011-04-21125.3036
2011-04-20126.2887
2011-04-19126.3352
2011-04-18124.4373
2011-04-17124.8092
2011-04-16124.8092
2011-04-15125.2392
2011-04-14123.9576
2011-04-13124.0717
2011-04-12124.8568
2011-04-11124.9819
2011-04-10125.4135
2011-04-09125.4225
2011-04-08126.5551
2011-04-07126.133
2011-04-06126.9938
2011-04-05125.5988
2011-04-04125.8694
2011-04-03125.5281
2011-04-02125.5281
2011-04-01125.5993
2011-03-31126.0893
2011-03-30125.525
2011-03-29125.7617
2011-03-28124.9772
2011-03-27125.6032
2011-03-26125.6077
2011-03-25125.7083
2011-03-24127.1349
2011-03-23126.8133
2011-03-22127.4699
2011-03-21126.7364
2011-03-20126.5715
2011-03-19126.5715
2011-03-18127.3167
2011-03-17127.0217
2011-03-16126.8046
2011-03-15127.8271
2011-03-14128.7501
2011-03-13128.6083
2011-03-12128.6083
2011-03-11126.9488
2011-03-10128.8801
2011-03-09128.6678
2011-03-08128.1622
2011-03-07128.612
2011-03-06128.6953
2011-03-05128.6953
2011-03-04129.0842
2011-03-03130.7866
2011-03-02130.1062
2011-03-01129.9493
2011-02-28129.9813
2011-02-27130.0319
2011-02-26130.0354
2011-02-25130.4542
2011-02-24131.2463
2011-02-23130.6875
2011-02-22130.6795
2011-02-21131.3352
2011-02-20131.3351
2011-02-19131.4001
2011-02-18131.2317
2011-02-17131.9384
2011-02-16132.0117
2011-02-15131.9323
2011-02-14131.2512
2011-02-13130.5918
2011-02-12130.5918
2011-02-11130.6456
2011-02-10130.1831
2011-02-09129.9447
2011-02-08131.6765
2011-02-07130.443
2011-02-06130.4396
2011-02-05130.8313
2011-02-04130.9038
2011-02-03129.5953
2011-02-02129.0025
2011-02-01129.1777
2011-01-31127.6067
2011-01-30127.6029
2011-01-29127.601
2011-01-28128.137
2011-01-27128.2671
2011-01-26126.6024
2011-01-25129.6158
2011-01-24130.3502
2011-01-23130.5546
2011-01-22130.5512
2011-01-21131.0157
2011-01-20130.4491
2011-01-19131.9429
2011-01-18132.212
2011-01-17130.7996
2011-01-16130.9761
2011-01-15131.1745
2011-01-14132.6003
2011-01-13133.0661
2011-01-12133.5594
2011-01-11132.9597
2011-01-10132.1654
2011-01-09132.1756
2011-01-08131.0431
2011-01-07131.0431
2011-01-06130.229
2011-01-05129.2042
2011-01-04128.4145
2011-01-03129.0375
2011-01-02129.2808
2011-01-01129.2809
2010-12-31128.3965
2010-12-30130.2744
2010-12-29128.7694
2010-12-28130.0643
2010-12-27130.1668
2010-12-26130.2352
2010-12-25130.2287
2010-12-24130.4259
2010-12-23130.1023
2010-12-22129.6488
2010-12-21130.3282
2010-12-20130.0803
2010-12-19129.5404
2010-12-18129.5433
2010-12-17130.4133
2010-12-16128.4084
2010-12-15130.0425
2010-12-14131.1906
2010-12-13132.073
2010-12-12131.8698
2010-12-11131.8722
2010-12-10131.5128
2010-12-09132.3245
2010-12-08131.0006
2010-12-07131.0152
2010-12-06131.2652
2010-12-05131.0217
2010-12-04130.4506
2010-12-03128.1158
2010-12-02131.5869
2010-12-01132.3637
2010-11-30130.5411
2010-11-29129.9646
2010-11-28129.6034
2010-11-27129.6011
2010-11-26130.1336
2010-11-25130.2922
2010-11-24129.3804
2010-11-23129.3804
2010-11-22129.1955
2010-11-21129.181
2010-11-20129.181
2010-11-19129.6486
2010-11-18130.0797
2010-11-17129.5676
2010-11-16130.6336
2010-11-15129.8988
2010-11-14129.9913
2010-11-13128.7783
2010-11-12127.4332
2010-11-11127.8947
2010-11-10126.435
2010-11-09128.0065
2010-11-08126.6913
2010-11-07127.5453
2010-11-06127.5453
2010-11-05127.266
2010-11-04126.8374
2010-11-03126.1077
2010-11-02127.4207
2010-11-01127.8356
2010-10-31127.7126
2010-10-30127.7126
2010-10-29127.2424
2010-10-28127.2107
2010-10-27125.8288
2010-10-26124.432
2010-10-25124.6427
2010-10-24124.3507
2010-10-23124.1854
2010-10-22123.9641
2010-10-21126.0768
2010-10-20126.0309
2010-10-19125.2185
2010-10-18125.5364
2010-10-17126.2833
2010-10-16126.0606
2010-10-15125.3006
2010-10-14126.4728
2010-10-13125.9662
2010-10-12125.9019
2010-10-11126.8001
2010-10-10126.6993
2010-10-09126.6993
2010-10-08129.959
2010-10-07129.8358
2010-10-06128.8569
2010-10-05129.5093
2010-10-04128.331
2010-10-03128.9985
2010-10-02128.9985
2010-10-01128.7939
2010-09-30129.7624
2010-09-29129.9473
2010-09-28129.9473
2010-09-27129.9473
2010-09-26129.9473
2010-09-25129.9473
2010-09-24129.9473
2010-09-23131.9131
2010-09-22131.1491
2010-09-21128.1589
2010-09-20132.0961
2010-09-19132.0961
2010-09-18132.0961
2010-09-17132.4284
2010-09-16133.6836
2010-09-15133.0912
2010-09-14133.5635
2010-09-13133.5315
2010-09-12133.5123
2010-09-11133.5139
2010-09-10133.7129
2010-09-09134.0589
2010-09-08132.7475
2010-09-07132.3582
2010-09-06132.7763
2010-09-05132.7763
2010-09-04132.7763
2010-09-03132.7763
2010-09-02133.8636
2010-09-01133.8892
2010-08-31133.4744
2010-08-30134.5933
2010-08-29134.5933
2010-08-28134.5933
2010-08-27134.5933
2010-08-26133.0932
2010-08-25133.0932
2010-08-24133.0932
2010-08-23133.0932
2010-08-22133.0932
2010-08-21133.0932
2010-08-20133.0932
2010-08-19134.598
2010-08-18134.1693
2010-08-17134.8515
2010-08-16134.8515
2010-08-15134.3934
2010-08-14134.3934
2010-08-13134.3934
2010-08-12131.9653
2010-08-11131.8677
2010-08-10131.479
2010-08-09133.4479
2010-08-08133.0891
2010-08-07133.0891
2010-08-06133.0891
2010-08-05133.5316
2010-08-04134.5668
2010-08-03134.5668
2010-08-02134.157
2010-08-01131.6782
2010-07-31131.6782
2010-07-30131.6782
2010-07-29131.9629
2010-07-28131.914
2010-07-27132.732
2010-07-26132.6058
2010-07-25133.4662
2010-07-24133.4662
2010-07-23133.4662
2010-07-22131.9795
2010-07-21131.9271
2010-07-20131.4546
2010-07-19132.0815
2010-07-18133.1079
2010-07-17133.1079
2010-07-16133.1079
2010-07-15132.8272
2010-07-14132.0753
2010-07-13132.1059
2010-07-12132.1059
2010-07-11132.1059
2010-07-10132.1059
2010-07-09132.1059
2010-07-08132.1059
2010-07-07132.1059
2010-07-06133.0228
2010-07-05135.4295
2010-07-04136.1843
2010-07-03134.481
2010-07-02134.481
2010-07-01134.481
2010-06-30134.481
2010-06-29134.9924
2010-06-28134.9924
2010-06-27133.8976
2010-06-26133.8976
2010-06-25133.8976
2010-06-24134.4268
2010-06-23133.1067
2010-06-22133.1067
2010-06-21133.1067
2010-06-20133.1067
2010-06-19133.1067
2010-06-18133.1259
2010-06-17132.6231
2010-06-16132.6231
2010-06-15132.6231
2010-06-14133.2807
2010-06-13133.5759
2010-06-12133.5759
2010-06-11133.5759
2010-06-10133.6215
2010-06-09131.9543
2010-06-08131.9543
2010-06-07132.8061
2010-06-06132.7967
2010-06-05132.7967
2010-06-04132.7967
2010-06-03132.0833
2010-06-02119.1835
2010-06-01119.1463
2010-05-31118.316
2010-05-30118.7845
2010-05-29118.7845
2010-05-28118.7845
2010-05-27117.3733
2010-05-26117.3733
2010-05-25116.9077
2010-05-24117.4216
2010-05-23117.1921
2010-05-22117.1921
2010-05-21117.1921
2010-05-20116.3483
2010-05-19116.6977
2010-05-18118.0738
2010-05-17117.6249
2010-05-16119.2636
2010-05-15119.2636
2010-05-14119.2636
2010-05-13119.5216
2010-05-12120.9779
2010-05-11120.2744
2010-05-10121.7865
2010-05-09119.4033
2010-05-08119.4033
2010-05-07119.4033
2010-05-06122.4392
2010-05-05122.634
2010-05-04123.2771
2010-05-03123.9216
2010-05-02124.3748
2010-05-01124.3748
2010-04-30124.3748
2010-04-29123.9427
2010-04-28123.7418
2010-04-27124.6111
2010-04-26125.7982
2010-04-25124.5597
2010-04-24124.5597
2010-04-23124.5597
2010-04-22124.8346
2010-04-21125.1929
2010-04-20125.0207
2010-04-19124.1247
2010-04-18125.4827
2010-04-17125.4827
2010-04-16125.4827
2010-04-15125.5213
2010-04-14125.6055
2010-04-13125.3815
2010-04-12125.0232
2010-04-11124.4234
2010-04-10124.4234
2010-04-09124.4234
2010-04-08123.6274
2010-04-07124.8715
2010-04-06123.17
2010-04-05123.9229
2010-04-04123.9229
2010-04-03123.9229
2010-04-02123.9229
2010-04-01123.9229
2010-03-31125.3739
2010-03-30122.4854
2010-03-29121.7885
2010-03-28120.6748
2010-03-27120.6748
2010-03-26120.6748
2010-03-25122.547
2010-03-24121.0047
2010-03-23121.8776
2010-03-22111.2083
2010-03-21111.2453
2010-03-20111.2453
2010-03-19111.2453
2010-03-18111.6913
2010-03-17112.1503
2010-03-16111.0017
2010-03-15109.9125
2010-03-14110.4928
2010-03-13110.4928
2010-03-12110.4928
2010-03-11110.3918
2010-03-10110.11
2010-03-09110.7305
2010-03-08111.2544
2010-03-07111.0451
2010-03-06111.0451
2010-03-05111.0451
2010-03-04110.8671
2010-03-03110.8171
2010-03-02110.973
2010-03-01110.6758
2010-02-28112.7014
2010-02-27112.7014
2010-02-26112.7014
2010-02-25116.9872
2010-02-24117.602
2010-02-23114.0271
2010-02-22114.4773
2010-02-21113.9438
2010-02-20113.9438
2010-02-19113.9438
2010-02-18115.2637
2010-02-17116.59
2010-02-16116.0108
2010-02-15116.0199
2010-02-14115.6627
2010-02-13115.6627
2010-02-12115.6627
2010-02-11115.3365
2010-02-10115.4464
2010-02-09115.5972
2010-02-08115.4773
2010-02-07116.1617
2010-02-06116.1617
2010-02-05116.1617
2010-02-04117.3505
2010-02-03118.0592
2010-02-02117.8804
2010-02-01117.8002
2010-01-31119.0113
2010-01-30119.0113
2010-01-29119.0113
2010-01-28120.3079
2010-01-27119.835
2010-01-26119.3363
2010-01-25119.4075
2010-01-24119.3566
2010-01-23119.3566
2010-01-22119.3566
2010-01-21119.6029
2010-01-20120.3757
2010-01-19120.9691
2010-01-18120.5338
2010-01-17120.4847
2010-01-16120.4847
2010-01-15120.4847
2010-01-14120.5673
2010-01-13120.4914
2010-01-12119.4968
2010-01-11119.3925
2010-01-10118.8897
2010-01-09118.8897
2010-01-08118.8897
2010-01-07117.7744
2010-01-06118.229
2010-01-05118.4606
2010-01-04119.657
2010-01-03119.8994
2010-01-02119.8994
2010-01-01119.8994
2009-12-31119.8994
2009-12-30118.4304
2009-12-29118.4304
2009-12-28118.412
2009-12-27119.6396
2009-12-26119.6396
2009-12-25119.6396
2009-12-24119.6396
2009-12-23119.6396
2009-12-22119.6396
2009-12-21119.6396
2009-12-20119.6396
2009-12-19119.6396
2009-12-18119.6396
2009-12-17119.0713
2009-12-16120.8096
2009-12-15120.0258
2009-12-14120.1502
2009-12-13120.5729
2009-12-12120.5729
2009-12-11120.5729
2009-12-10120.6374
2009-12-09120.5949
2009-12-08120.5789
2009-12-07121.0889
2009-12-06122.8178
2009-12-05122.8178
2009-12-04122.8178
2009-12-03123.0342
2009-12-02123.3682
2009-12-01122.74
2009-11-30121.8258
2009-11-29121.2592
2009-11-28121.2592
2009-11-27121.2592
2009-11-26122.3385
2009-11-25123.7207
2009-11-24122.7976
2009-11-23123.1145
2009-11-22130.3579
2009-11-21130.3579
2009-11-20130.3579
2009-11-19131.5835
2009-11-18132.9059
2009-11-17132.9344
2009-11-16132.3096
2009-11-15131.8625
2009-11-14131.8625
2009-11-13131.8625
2009-11-12130.8082
2009-11-11131.6394
2009-11-10132.0166
2009-11-09124.4564
2009-11-08122.8001
2009-11-07122.8001
2009-11-06122.8001
2009-11-05123.2607
2009-11-04124.7571
2009-11-03129.0647
2009-11-02129.4173
2009-11-01130.7737
2009-10-31130.7737
2009-10-30130.7737
2009-10-29131.2516
2009-10-28129.4577
2009-10-27129.3858
2009-10-26129.3858
2009-10-25129.8194
2009-10-24129.8194
2009-10-23129.8194
2009-10-22122.744
2009-10-21122.9475
2009-10-20121.9291
2009-10-19122.3807
2009-10-18120.944
2009-10-17120.944
2009-10-16120.944
2009-10-15120.4478
2009-10-14119.4055
2009-10-13118.0772
2009-10-12118.1687
2009-10-11119.1696
2009-10-10119.1696
2009-10-09119.1696
2009-10-08120.5741
2009-10-07126.0463
2009-10-06126.1943
2009-10-05126.4756
2009-10-04120.2227
2009-10-03120.2227
2009-10-02120.2227
2009-10-01126.7365
2009-09-30126.2374
2009-09-29126.2374
2009-09-28119.3402
2009-09-27119.023
2009-09-26119.023
2009-09-25119.023
2009-09-24128.5664
2009-09-23130.4314
2009-09-22129.5788
2009-09-21121.9362
2009-09-20121.9362
2009-09-19121.9362
2009-09-18121.9362
2009-09-17130.8677
2009-09-16130.8677
2009-09-15124.6346
2009-09-14125.0048
2009-09-13132.678
2009-09-12132.678
2009-09-11132.678
2009-09-10131.588
2009-09-09125.9469
2009-09-08127.3748
2009-09-07129.6233
2009-09-06129.8375
2009-09-05129.8375
2009-09-04129.8375
2009-09-03126.8303
2009-09-02128.824
2009-09-01128.2541
2009-08-31128.686
2009-08-30129.6926
2009-08-29129.6926
2009-08-28129.6926
2009-08-27128.1143
2009-08-26125.0084
2009-08-25129.4893
2009-08-24127.8662
2009-08-23130.86
2009-08-22130.86
2009-08-21128.8577
2009-08-20128.8577
2009-08-19128.8577
2009-08-18128.8577
2009-08-17125.8881
2009-08-16131.8891
2009-08-15131.8891
2009-08-14131.8891
2009-08-13129.1845
2009-08-12128.0988
2009-08-11130.9675
2009-08-10127.439
2009-08-09128.1502
2009-08-08128.1502
2009-08-07128.1502
2009-08-06134.267
2009-08-05135.0455
2009-08-04130.4268
2009-08-03131.3822
2009-08-02131.1564
2009-08-01131.1564
2009-07-31131.1564
2009-07-30131.0677
2009-07-29130.1693
2009-07-28131.0082
2009-07-27127.9005
2009-07-26129.7224
2009-07-25129.7224
2009-07-24129.7224
2009-07-23128.7092
2009-07-22128.7092
2009-07-21128.7092
2009-07-20128.7092
2009-07-19128.7092
2009-07-18128.7092
2009-07-17128.7092
2009-07-16128.7092
2009-07-15129.9835
2009-07-14128.5416
2009-07-13128.9687
2009-07-12127.6977
2009-07-11127.6977
2009-07-10127.6977
2009-07-09129.1451
2009-07-08127.8608
2009-07-07129.053
2009-07-06127.1129
2009-07-05128.2916
2009-07-04128.2916
2009-07-03128.2916
2009-07-02128.0268
2009-07-01128.5964
2009-06-30131.0278
2009-06-29130.2722
2009-06-28130.4583
2009-06-27130.4583
2009-06-26130.4583
2009-06-25127.6761
2009-06-24132.0166
2009-06-23130.1468
2009-06-22130.9158
2009-06-21130.356
2009-06-20130.356
2009-06-19130.356
2009-06-18131.0793
2009-06-17131.0745
2009-06-16131.0745

forex