Gibraltar Pound<=>Belize Dollar. Historical prices. Updated daily
| date | GIP/BZD |
|---|---|
| 2012-02-18 | 3.0854 |
| 2012-02-17 | 3.1233 |
| 2012-02-16 | 3.0962 |
| 2012-02-15 | 3.1033 |
| 2012-02-14 | 3.103 |
| 2012-02-13 | 3.0744 |
| 2012-02-12 | 3.0664 |
| 2012-02-11 | 3.0664 |
| 2012-02-10 | 3.1239 |
| 2012-02-09 | 3.1228 |
| 2012-02-08 | 3.1383 |
| 2012-02-07 | 3.0808 |
| 2012-02-06 | 3.0737 |
| 2012-02-05 | 3.0819 |
| 2012-02-04 | 3.0819 |
| 2012-02-03 | 3.1198 |
| 2012-02-02 | 3.131 |
| 2012-02-01 | 3.1121 |
| 2012-01-31 | 3.1075 |
| 2012-01-30 | 3.0616 |
| 2012-01-29 | 3.0646 |
| 2012-01-28 | 3.0646 |
| 2012-01-27 | 3.0953 |
| 2012-01-26 | 3.0922 |
| 2012-01-25 | 3.0829 |
| 2012-01-24 | 3.0745 |
| 2012-01-23 | 3.0286 |
| 2012-01-22 | 3.0334 |
| 2012-01-21 | 3.0334 |
| 2012-01-20 | 3.059 |
| 2012-01-19 | 3.0312 |
| 2012-01-18 | 3.0312 |
| 2012-01-17 | 3.0332 |
| 2012-01-16 | 3.0422 |
| 2012-01-15 | 3.0421 |
| 2012-01-14 | 3.0421 |
| 2012-01-13 | 3.0292 |
| 2012-01-12 | 3.0257 |
| 2012-01-11 | 3.0571 |
| 2012-01-10 | 3.0546 |
| 2012-01-09 | 3.0599 |
| 2012-01-08 | 3.0633 |
| 2012-01-07 | 3.0633 |
| 2012-01-06 | 3.0611 |
| 2012-01-05 | 3.0827 |
| 2012-01-04 | 3.0877 |
| 2012-01-03 | 3.0672 |
| 2012-01-02 | 3.0843 |
| 2012-01-01 | 3.0843 |
| 2011-12-31 | 3.0843 |
| 2011-12-30 | 3.0426 |
| 2011-12-29 | 3.0483 |
| 2011-12-28 | 3.0941 |
| 2011-12-27 | 3.0854 |
| 2011-12-26 | 3.0976 |
| 2011-12-25 | 3.0957 |
| 2011-12-24 | 3.0957 |
| 2011-12-23 | 3.0975 |
| 2011-12-22 | 3.0933 |
| 2011-12-21 | 3.0952 |
| 2011-12-20 | 3.063 |
| 2011-12-19 | 3.0768 |
| 2011-12-18 | 3.0829 |
| 2011-12-17 | 3.0829 |
| 2011-12-16 | 3.0678 |
| 2011-12-15 | 3.0543 |
| 2011-12-14 | 3.0576 |
| 2011-12-13 | 3.0793 |
| 2011-12-12 | 3.1053 |
| 2011-12-11 | 3.1099 |
| 2011-12-10 | 3.1099 |
| 2011-12-09 | 3.1053 |
| 2011-12-08 | 3.082 |
| 2011-12-07 | 3.082 |
| 2011-12-06 | 3.0867 |
| 2011-12-05 | 3.0972 |
| 2011-12-04 | 3.0972 |
| 2011-12-03 | 3.0972 |
| 2011-12-02 | 3.0969 |
| 2011-12-01 | 3.097 |
| 2011-11-30 | 3.0818 |
| 2011-11-29 | 3.06 |
| 2011-11-28 | 3.0801 |
| 2011-11-27 | 3.0676 |
| 2011-11-26 | 3.0676 |
| 2011-11-25 | 3.055 |
| 2011-11-24 | 3.0715 |
| 2011-11-23 | 3.0835 |
| 2011-11-22 | 3.0909 |
| 2011-11-21 | 3.1271 |
| 2011-11-20 | 3.135 |
| 2011-11-19 | 3.135 |
| 2011-11-18 | 3.1155 |
| 2011-11-17 | 3.1038 |
| 2011-11-16 | 3.1225 |
| 2011-11-15 | 3.14 |
| 2011-11-14 | 3.1904 |
| 2011-11-13 | 3.1921 |
| 2011-11-12 | 3.1921 |
| 2011-11-11 | 3.1466 |
| 2011-11-10 | 3.1445 |
| 2011-11-09 | 3.18 |
| 2011-11-08 | 3.1703 |
| 2011-11-07 | 3.1793 |
| 2011-11-06 | 3.1802 |
| 2011-11-05 | 3.1802 |
| 2011-11-04 | 3.161 |
| 2011-11-03 | 3.1374 |
| 2011-11-02 | 3.1546 |
| 2011-11-01 | 3.1756 |
| 2011-10-31 | 3.1796 |
| 2011-10-30 | 3.2022 |
| 2011-10-29 | 3.2022 |
| 2011-10-28 | 3.1785 |
| 2011-10-27 | 3.1639 |
| 2011-10-26 | 3.1638 |
| 2011-10-25 | 3.1578 |
| 2011-10-24 | 3.1657 |
| 2011-10-23 | 3.1679 |
| 2011-10-22 | 3.1679 |
| 2011-10-21 | 3.1226 |
| 2011-10-20 | 3.112 |
| 2011-10-19 | 3.106 |
| 2011-10-18 | 3.1187 |
| 2011-10-17 | 3.1373 |
| 2011-10-16 | 3.1389 |
| 2011-10-15 | 3.1389 |
| 2011-10-14 | 3.1094 |
| 2011-10-13 | 3.1102 |
| 2011-10-12 | 3.073 |
| 2011-10-11 | 3.0905 |
| 2011-10-10 | 3.0972 |
| 2011-10-09 | 3.0891 |
| 2011-10-08 | 3.0891 |
| 2011-10-07 | 3.0468 |
| 2011-10-06 | 3.0702 |
| 2011-10-05 | 3.0472 |
| 2011-10-04 | 3.0491 |
| 2011-10-03 | 3.0894 |
| 2011-10-02 | 3.0956 |
| 2011-10-01 | 3.0956 |
| 2011-09-30 | 3.0831 |
| 2011-09-29 | 3.0744 |
| 2011-09-28 | 3.0894 |
| 2011-09-27 | 3.0685 |
| 2011-09-26 | 3.0682 |
| 2011-09-25 | 3.075 |
| 2011-09-24 | 3.075 |
| 2011-09-23 | 3.0407 |
| 2011-09-22 | 3.0745 |
| 2011-09-21 | 3.1065 |
| 2011-09-20 | 3.0679 |
| 2011-09-19 | 3.0783 |
| 2011-09-18 | 3.132 |
| 2011-09-17 | 3.132 |
| 2011-09-16 | 3.0825 |
| 2011-09-15 | 3.1023 |
| 2011-09-14 | 3.1101 |
| 2011-09-13 | 3.1097 |
| 2011-09-12 | 3.1119 |
| 2011-09-11 | 3.1524 |
| 2011-09-10 | 3.1524 |
| 2011-09-09 | 3.0788 |
| 2011-09-08 | 3.0691 |
| 2011-09-07 | 3.1228 |
| 2011-09-06 | 3.1187 |
| 2011-09-05 | 3.1535 |
| 2011-09-04 | 3.2058 |
| 2011-09-03 | 3.2058 |
| 2011-09-02 | 3.1568 |
| 2011-09-01 | 3.1351 |
| 2011-08-31 | 3.1643 |
| 2011-08-30 | 3.1788 |
| 2011-08-29 | 3.2083 |
| 2011-08-28 | 3.2459 |
| 2011-08-27 | 3.2459 |
| 2011-08-26 | 3.2123 |
| 2011-08-25 | 3.201 |
| 2011-08-24 | 3.2104 |
| 2011-08-23 | 3.2379 |
| 2011-08-22 | 3.2279 |
| 2011-08-21 | 3.2708 |
| 2011-08-20 | 3.2708 |
| 2011-08-19 | 3.2477 |
| 2011-08-18 | 3.1941 |
| 2011-08-17 | 3.1866 |
| 2011-08-16 | 3.1965 |
| 2011-08-15 | 3.2012 |
| 2011-08-14 | 3.2323 |
| 2011-08-13 | 3.2323 |
| 2011-08-12 | 3.1702 |
| 2011-08-11 | 3.1543 |
| 2011-08-10 | 3.1453 |
| 2011-08-09 | 3.2368 |
| 2011-08-08 | 3.1895 |
| 2011-08-07 | 3.2538 |
| 2011-08-06 | 3.2538 |
| 2011-08-05 | 3.2053 |
| 2011-08-04 | 3.1659 |
| 2011-08-03 | 3.2259 |
| 2011-08-02 | 3.1587 |
| 2011-08-01 | 3.1751 |
| 2011-07-31 | 3.2574 |
| 2011-07-30 | 3.2574 |
| 2011-07-29 | 3.2185 |
| 2011-07-28 | 3.1747 |
| 2011-07-27 | 3.1874 |
| 2011-07-26 | 3.2137 |
| 2011-07-25 | 3.1896 |
| 2011-07-24 | 3.2368 |
| 2011-07-23 | 3.2368 |
| 2011-07-22 | 3.1688 |
| 2011-07-21 | 3.1828 |
| 2011-07-20 | 2.4483 |
| 2011-07-19 | 3.1395 |
| 2011-07-18 | 3.1477 |
| 2011-07-17 | 3.1622 |
| 2011-07-16 | 3.1622 |
| 2011-07-15 | 3.1416 |
| 2011-07-14 | 3.1106 |
| 2011-07-13 | 3.1789 |
| 2011-07-12 | 3.1077 |
| 2011-07-11 | 3.1023 |
| 2011-07-10 | 3.1856 |
| 2011-07-09 | 3.1856 |
| 2011-07-08 | 3.0907 |
| 2011-07-07 | 3.1227 |
| 2011-07-06 | 3.1248 |
| 2011-07-05 | 3.1414 |
| 2011-07-04 | 3.1211 |
| 2011-07-03 | 3.1907 |
| 2011-07-02 | 3.1907 |
| 2011-07-01 | 3.1302 |
| 2011-06-30 | 3.1375 |
| 2011-06-29 | 3.1576 |
| 2011-06-28 | 3.1424 |
| 2011-06-27 | 3.1607 |
| 2011-06-26 | 3.1708 |
| 2011-06-25 | 3.1708 |
| 2011-06-24 | 3.104 |
| 2011-06-23 | 3.1139 |
| 2011-06-22 | 3.1648 |
| 2011-06-21 | 3.1683 |
| 2011-06-20 | 3.1722 |
| 2011-06-19 | 3.2125 |
| 2011-06-18 | 3.2125 |
| 2011-06-17 | 3.1684 |
| 2011-06-16 | 3.1625 |
| 2011-06-15 | 3.152 |
| 2011-06-14 | 3.2009 |
| 2011-06-13 | 3.1971 |
| 2011-06-12 | 3.2218 |
| 2011-06-11 | 3.2218 |
| 2011-06-10 | 3.1657 |
| 2011-06-09 | 3.1898 |
| 2011-06-08 | 3.2015 |
| 2011-06-07 | 3.2224 |
| 2011-06-06 | 3.2072 |
| 2011-06-05 | 3.2616 |
| 2011-06-04 | 3.2616 |
| 2011-06-03 | 3.2126 |
| 2011-06-02 | 3.2086 |
| 2011-06-01 | 3.1919 |
| 2011-05-31 | 3.248 |
| 2011-05-30 | 3.2295 |
| 2011-05-29 | 3.2724 |
| 2011-05-28 | 3.2724 |
| 2011-05-27 | 3.2446 |
| 2011-05-26 | 3.1728 |
| 2011-05-25 | 3.1566 |
| 2011-05-24 | 3.1512 |
| 2011-05-23 | 3.1623 |
| 2011-05-22 | 3.226 |
| 2011-05-21 | 3.226 |
| 2011-05-20 | 3.1455 |
| 2011-05-19 | 3.1584 |
| 2011-05-18 | 3.1815 |
| 2011-05-17 | 3.1823 |
| 2011-05-16 | 3.1922 |
| 2011-05-15 | 3.2152 |
| 2011-05-14 | 3.2151 |
| 2011-05-13 | 3.1581 |
| 2011-05-12 | 3.1912 |
| 2011-05-11 | 3.1464 |
| 2011-05-10 | 3.2297 |
| 2011-05-09 | 3.2014 |
| 2011-05-08 | 3.2558 |
| 2011-05-07 | 3.2558 |
| 2011-05-06 | 3.1599 |
| 2011-05-05 | 3.1538 |
| 2011-05-04 | 3.2171 |
| 2011-05-03 | 3.2576 |
| 2011-05-02 | 3.2654 |
| 2011-05-01 | 3.3161 |
| 2011-04-30 | 3.3161 |
| 2011-04-29 | 3.2365 |
| 2011-04-28 | 3.2487 |
| 2011-04-27 | 3.2285 |
| 2011-04-26 | 3.2412 |
| 2011-04-25 | 3.2381 |
| 2011-04-24 | 3.279 |
| 2011-04-23 | 3.279 |
| 2011-04-22 | 3.2306 |
| 2011-04-21 | 3.2176 |
| 2011-04-20 | 3.2085 |
| 2011-04-19 | 3.2186 |
| 2011-04-18 | 3.1595 |
| 2011-04-17 | 3.2348 |
| 2011-04-16 | 3.2348 |
| 2011-04-15 | 3.191 |
| 2011-04-14 | 3.1803 |
| 2011-04-13 | 3.1799 |
| 2011-04-12 | 3.191 |
| 2011-04-11 | 3.204 |
| 2011-04-10 | 3.1906 |
| 2011-04-09 | 3.1908 |
| 2011-04-08 | 3.2302 |
| 2011-04-07 | 3.1765 |
| 2011-04-06 | 3.2146 |
| 2011-04-05 | 3.1439 |
| 2011-04-04 | 3.1591 |
| 2011-04-03 | 3.1422 |
| 2011-04-02 | 3.1422 |
| 2011-04-01 | 3.1337 |
| 2011-03-31 | 3.1395 |
| 2011-03-30 | 3.1259 |
| 2011-03-29 | 3.116 |
| 2011-03-28 | 3.1226 |
| 2011-03-27 | 3.1237 |
| 2011-03-26 | 3.1238 |
| 2011-03-25 | 3.1185 |
| 2011-03-24 | 3.1829 |
| 2011-03-23 | 3.1694 |
| 2011-03-22 | 3.1709 |
| 2011-03-21 | 3.1694 |
| 2011-03-20 | 3.1663 |
| 2011-03-19 | 3.1663 |
| 2011-03-18 | 3.1885 |
| 2011-03-17 | 3.1365 |
| 2011-03-16 | 3.1175 |
| 2011-03-15 | 3.1498 |
| 2011-03-14 | 3.1408 |
| 2011-03-13 | 3.1358 |
| 2011-03-12 | 3.1358 |
| 2011-03-11 | 3.1472 |
| 2011-03-10 | 3.131 |
| 2011-03-09 | 3.1699 |
| 2011-03-08 | 3.1575 |
| 2011-03-07 | 3.1812 |
| 2011-03-06 | 3.1807 |
| 2011-03-05 | 3.1807 |
| 2011-03-04 | 3.1963 |
| 2011-03-03 | 3.2021 |
| 2011-03-02 | 3.1865 |
| 2011-03-01 | 3.1782 |
| 2011-02-28 | 3.1653 |
| 2011-02-27 | 3.1288 |
| 2011-02-26 | 3.1289 |
| 2011-02-25 | 3.1461 |
| 2011-02-24 | 3.1913 |
| 2011-02-23 | 3.1654 |
| 2011-02-22 | 3.1827 |
| 2011-02-21 | 3.1607 |
| 2011-02-20 | 3.1732 |
| 2011-02-19 | 3.1732 |
| 2011-02-18 | 3.1894 |
| 2011-02-17 | 3.145 |
| 2011-02-16 | 3.1533 |
| 2011-02-15 | 3.14 |
| 2011-02-14 | 3.1359 |
| 2011-02-13 | 3.138 |
| 2011-02-12 | 3.138 |
| 2011-02-11 | 3.1393 |
| 2011-02-10 | 3.1071 |
| 2011-02-09 | 3.1647 |
| 2011-02-08 | 3.1646 |
| 2011-02-07 | 3.1504 |
| 2011-02-06 | 3.1339 |
| 2011-02-05 | 3.1418 |
| 2011-02-04 | 3.1485 |
| 2011-02-03 | 3.1307 |
| 2011-02-02 | 3.1561 |
| 2011-02-01 | 3.1518 |
| 2011-01-31 | 3.1281 |
| 2011-01-30 | 3.1016 |
| 2011-01-29 | 3.1016 |
| 2011-01-28 | 3.091 |
| 2011-01-27 | 3.1223 |
| 2011-01-26 | 3.0852 |
| 2011-01-25 | 3.1224 |
| 2011-01-24 | 3.1415 |
| 2011-01-23 | 3.1016 |
| 2011-01-22 | 3.1015 |
| 2011-01-21 | 3.1496 |
| 2011-01-20 | 3.1263 |
| 2011-01-19 | 3.1413 |
| 2011-01-18 | 3.1429 |
| 2011-01-17 | 3.0941 |
| 2011-01-16 | 3.0964 |
| 2011-01-15 | 3.0964 |
| 2011-01-14 | 3.1139 |
| 2011-01-13 | 3.1458 |
| 2011-01-12 | 3.0815 |
| 2011-01-11 | 3.0564 |
| 2011-01-10 | 3.054 |
| 2011-01-09 | 3.0766 |
| 2011-01-08 | 3.0134 |
| 2011-01-07 | 3.0036 |
| 2011-01-06 | 3.0085 |
| 2011-01-05 | 3.0196 |
| 2011-01-04 | 3.0235 |
| 2011-01-03 | 3.0592 |
| 2011-01-02 | 3.0053 |
| 2011-01-01 | 3.0053 |
| 2010-12-31 | 3.0455 |
| 2010-12-30 | 3.0528 |
| 2010-12-29 | 3.0378 |
| 2010-12-28 | 3.0011 |
| 2010-12-27 | 3.0304 |
| 2010-12-26 | 2.9999 |
| 2010-12-25 | 2.9997 |
| 2010-12-24 | 3.0228 |
| 2010-12-23 | 3.021 |
| 2010-12-22 | 3.0236 |
| 2010-12-21 | 3.0287 |
| 2010-12-20 | 3.0327 |
| 2010-12-19 | 3.044 |
| 2010-12-18 | 3.044 |
| 2010-12-17 | 3.0419 |
| 2010-12-16 | 3.0448 |
| 2010-12-15 | 3.0573 |
| 2010-12-14 | 3.1029 |
| 2010-12-13 | 3.1385 |
| 2010-12-12 | 3.0537 |
| 2010-12-11 | 3.0537 |
| 2010-12-10 | 3.0887 |
| 2010-12-09 | 3.0822 |
| 2010-12-08 | 3.0905 |
| 2010-12-07 | 3.0612 |
| 2010-12-06 | 3.0736 |
| 2010-12-05 | 3.0377 |
| 2010-12-04 | 3.0377 |
| 2010-12-03 | 3.1004 |
| 2010-12-02 | 3.0818 |
| 2010-12-01 | 3.0844 |
| 2010-11-30 | 3.0184 |
| 2010-11-29 | 3.0305 |
| 2010-11-28 | 3.0431 |
| 2010-11-27 | 3.043 |
| 2010-11-26 | 3.067 |
| 2010-11-25 | 3.0821 |
| 2010-11-24 | 3.0691 |
| 2010-11-23 | 3.0821 |
| 2010-11-22 | 3.1077 |
| 2010-11-21 | 3.142 |
| 2010-11-20 | 3.142 |
| 2010-11-19 | 3.149 |
| 2010-11-18 | 3.1308 |
| 2010-11-17 | 3.1145 |
| 2010-11-16 | 3.1187 |
| 2010-11-15 | 3.1322 |
| 2010-11-14 | 3.1617 |
| 2010-11-13 | 3.1512 |
| 2010-11-12 | 3.1685 |
| 2010-11-11 | 3.163 |
| 2010-11-10 | 3.1358 |
| 2010-11-09 | 3.149 |
| 2010-11-08 | 3.1487 |
| 2010-11-07 | 3.1194 |
| 2010-11-06 | 3.1194 |
| 2010-11-05 | 3.1451 |
| 2010-11-04 | 3.1816 |
| 2010-11-03 | 3.1593 |
| 2010-11-02 | 3.1716 |
| 2010-11-01 | 3.1262 |
| 2010-10-31 | 3.1008 |
| 2010-10-30 | 3.1008 |
| 2010-10-29 | 3.1347 |
| 2010-10-28 | 3.1204 |
| 2010-10-27 | 3.0941 |
| 2010-10-26 | 3.0627 |
| 2010-10-25 | 3.0701 |
| 2010-10-24 | 3.0262 |
| 2010-10-23 | 3.0262 |
| 2010-10-22 | 3.0882 |
| 2010-10-21 | 3.1005 |
| 2010-10-20 | 3.1245 |
| 2010-10-19 | 3.072 |
| 2010-10-18 | 3.1491 |
| 2010-10-17 | 3.1167 |
| 2010-10-16 | 3.075 |
| 2010-10-15 | 3.1223 |
| 2010-10-14 | 3.1273 |
| 2010-10-13 | 3.0978 |
| 2010-10-12 | 3.1238 |
| 2010-10-11 | 3.1 |
| 2010-10-10 | 3.0828 |
| 2010-10-09 | 3.0828 |
| 2010-10-08 | 3.1138 |
| 2010-10-07 | 3.11 |
| 2010-10-06 | 3.1379 |
| 2010-10-05 | 3.1368 |
| 2010-10-04 | 3.0567 |
| 2010-10-03 | 3.0921 |
| 2010-10-02 | 3.0921 |
| 2010-10-01 | 3.1087 |
| 2010-09-30 | 3.0842 |
| 2010-09-29 | 3.1432 |
| 2010-09-28 | 3.1307 |
| 2010-09-27 | 3.1014 |
| 2010-09-26 | 3.0582 |
| 2010-09-25 | 3.0582 |
| 2010-09-24 | 3.1114 |
| 2010-09-23 | 3.0504 |
| 2010-09-22 | 3.0806 |
| 2010-09-21 | 3.0472 |
| 2010-09-20 | 3.064 |
| 2010-09-19 | 3.0047 |
| 2010-09-18 | 3.0047 |
| 2010-09-17 | 3.0477 |
| 2010-09-16 | 3.069 |
| 2010-09-15 | 3.048 |
| 2010-09-14 | 3.0563 |
| 2010-09-13 | 3.0422 |
| 2010-09-12 | 2.9939 |
| 2010-09-11 | 2.994 |
| 2010-09-10 | 3.0269 |
| 2010-09-09 | 3.0183 |
| 2010-09-08 | 3.0136 |
| 2010-09-07 | 2.4503 |
| 2010-09-06 | 3.0198 |
| 2010-09-05 | 2.9783 |
| 2010-09-04 | 2.9783 |
| 2010-09-03 | 3.0243 |
| 2010-09-02 | 3.0178 |
| 2010-09-01 | 3.0267 |
| 2010-08-31 | 3.0151 |
| 2010-08-30 | 3.0235 |
| 2010-08-29 | 3.0969 |
| 2010-08-28 | 3.0969 |
| 2010-08-27 | 3.0469 |
| 2010-08-26 | 3.0374 |
| 2010-08-25 | 3.0216 |
| 2010-08-24 | 3.0152 |
| 2010-08-23 | 3.0183 |
| 2010-08-22 | 3.0967 |
| 2010-08-21 | 3.0967 |
| 2010-08-20 | 3.0327 |
| 2010-08-19 | 3.0585 |
| 2010-08-18 | 3.064 |
| 2010-08-17 | 3.0809 |
| 2010-08-16 | 3.0674 |
| 2010-08-15 | 3.1004 |
| 2010-08-14 | 3.1004 |
| 2010-08-13 | 3.046 |
| 2010-08-12 | 3.0633 |
| 2010-08-11 | 3.0377 |
| 2010-08-10 | 3.0786 |
| 2010-08-09 | 3.1205 |
| 2010-08-08 | 3.0695 |
| 2010-08-07 | 3.0695 |
| 2010-08-06 | 3.1454 |
| 2010-08-05 | 3.1168 |
| 2010-08-04 | 3.1088 |
| 2010-08-03 | 3.126 |
| 2010-08-02 | 3.1302 |
| 2010-08-01 | 2.8672 |
| 2010-07-31 | 2.8672 |
| 2010-07-30 | 3.0612 |
| 2010-07-29 | 3.0612 |
| 2010-07-28 | 3.0524 |
| 2010-07-27 | 3.0406 |
| 2010-07-26 | 3.0523 |
| 2010-07-25 | 2.8594 |
| 2010-07-24 | 2.8594 |
| 2010-07-23 | 3.0211 |
| 2010-07-22 | 2.9953 |
| 2010-07-21 | 2.9837 |
| 2010-07-20 | 2.9854 |
| 2010-07-19 | 2.9844 |
| 2010-07-18 | 2.8324 |
| 2010-07-17 | 2.8324 |
| 2010-07-16 | 2.9949 |
| 2010-07-15 | 3.0226 |
| 2010-07-14 | 2.997 |
| 2010-07-13 | 3.0029 |
| 2010-07-12 | 2.9716 |
| 2010-07-11 | 2.8831 |
| 2010-07-10 | 2.8831 |
| 2010-07-09 | 2.9845 |
| 2010-07-08 | 2.9974 |
| 2010-07-07 | 2.9815 |
| 2010-07-06 | 2.9815 |
| 2010-07-05 | 2.9442 |
| 2010-07-04 | 2.8983 |
| 2010-07-03 | 2.9497 |
| 2010-07-02 | 3.0076 |
| 2010-07-01 | 2.9934 |
| 2010-06-30 | 2.9272 |
| 2010-06-29 | 2.9197 |
| 2010-06-28 | 2.9356 |
| 2010-06-27 | 2.9172 |
| 2010-06-26 | 2.9172 |
| 2010-06-25 | 2.9468 |
| 2010-06-24 | 2.9521 |
| 2010-06-23 | 2.8865 |
| 2010-06-22 | 2.8797 |
| 2010-06-21 | 2.8916 |
| 2010-06-20 | 2.8753 |
| 2010-06-19 | 2.8753 |
| 2010-06-18 | 2.8983 |
| 2010-06-17 | 2.9205 |
| 2010-06-16 | 2.9003 |
| 2010-06-15 | 2.9036 |
| 2010-06-14 | 2.8932 |
| 2010-06-13 | 2.889 |
| 2010-06-12 | 2.889 |
| 2010-06-11 | 2.8562 |
| 2010-06-10 | 2.8732 |
| 2010-06-09 | 2.8335 |
| 2010-06-08 | 2.8277 |
| 2010-06-07 | 2.8305 |
| 2010-06-06 | 2.9 |
| 2010-06-05 | 2.9 |
| 2010-06-04 | 2.8405 |
| 2010-06-03 | 2.8497 |
| 2010-06-02 | 2.8677 |
| 2010-06-01 | 2.8808 |
| 2010-05-31 | 2.845 |
| 2010-05-30 | 2.8529 |
| 2010-05-29 | 2.8529 |
| 2010-05-28 | 2.8479 |
| 2010-05-27 | 2.8294 |
| 2010-05-26 | 2.8 |
| 2010-05-25 | 2.8359 |
| 2010-05-24 | 2.8252 |
| 2010-05-23 | 2.8181 |
| 2010-05-22 | 2.8181 |
| 2010-05-21 | 2.8308 |
| 2010-05-20 | 2.8029 |
| 2010-05-19 | 2.8328 |
| 2010-05-18 | 2.8201 |
| 2010-05-17 | 2.8322 |
| 2010-05-16 | 2.8644 |
| 2010-05-15 | 2.8644 |
| 2010-05-14 | 2.8644 |
| 2010-05-13 | 2.8703 |
| 2010-05-12 | 2.8996 |
| 2010-05-11 | 2.889 |
| 2010-05-10 | 2.8952 |
| 2010-05-09 | 2.8801 |
| 2010-05-08 | 2.8801 |
| 2010-05-07 | 2.8802 |
| 2010-05-06 | 2.9484 |
| 2010-05-05 | 2.9299 |
| 2010-05-04 | 2.947 |
| 2010-05-03 | 2.977 |
| 2010-05-02 | 3.0218 |
| 2010-05-01 | 3.0218 |
| 2010-04-30 | 2.9944 |
| 2010-04-29 | 2.9731 |
| 2010-04-28 | 2.9751 |
| 2010-04-27 | 2.9777 |
| 2010-04-26 | 3.0443 |
| 2010-04-25 | 3.026 |
| 2010-04-24 | 3.026 |
| 2010-04-23 | 3.0169 |
| 2010-04-22 | 2.9961 |
| 2010-04-21 | 3.0205 |
| 2010-04-20 | 3.0003 |
| 2010-04-19 | 2.987 |
| 2010-04-18 | 2.9973 |
| 2010-04-17 | 2.9973 |
| 2010-04-16 | 3.0161 |
| 2010-04-15 | 3.0294 |
| 2010-04-14 | 3.0352 |
| 2010-04-13 | 3.0279 |
| 2010-04-12 | 3.0144 |
| 2010-04-11 | 3.0123 |
| 2010-04-10 | 3.0123 |
| 2010-04-09 | 2.9899 |
| 2010-04-08 | 2.9944 |
| 2010-04-07 | 2.9741 |
| 2010-04-06 | 2.9727 |
| 2010-04-05 | 2.9898 |
| 2010-04-04 | 2.9747 |
| 2010-04-03 | 2.9747 |
| 2010-04-02 | 2.9939 |
| 2010-04-01 | 2.9958 |
| 2010-03-31 | 2.9634 |
| 2010-03-30 | 2.9281 |
| 2010-03-29 | 2.9361 |
| 2010-03-28 | 2.9408 |
| 2010-03-27 | 2.9408 |
| 2010-03-26 | 2.8953 |
| 2010-03-25 | 2.8931 |
| 2010-03-24 | 2.8952 |
| 2010-03-23 | 2.9339 |
| 2010-03-22 | 2.9555 |
| 2010-03-21 | 2.9318 |
| 2010-03-20 | 2.9318 |
| 2010-03-19 | 2.9616 |
| 2010-03-18 | 2.9856 |
| 2010-03-17 | 2.9838 |
| 2010-03-16 | 2.9763 |
| 2010-03-15 | 2.9452 |
| 2010-03-14 | 2.9119 |
| 2010-03-13 | 2.9119 |
| 2010-03-12 | 2.9667 |
| 2010-03-11 | 2.9449 |
| 2010-03-10 | 2.934 |
| 2010-03-09 | 2.9396 |
| 2010-03-08 | 2.9558 |
| 2010-03-07 | 2.9265 |
| 2010-03-06 | 2.9265 |
| 2010-03-05 | 2.9501 |
| 2010-03-04 | 2.9372 |
| 2010-03-03 | 2.9473 |
| 2010-03-02 | 2.9474 |
| 2010-03-01 | 2.9288 |
| 2010-02-28 | 3.0895 |
| 2010-02-27 | 3.0895 |
| 2010-02-26 | 2.988 |
| 2010-02-25 | 3.0012 |
| 2010-02-24 | 3.0163 |
| 2010-02-23 | 3.0076 |
| 2010-02-22 | 3.0267 |
| 2010-02-21 | 3.0177 |
| 2010-02-20 | 3.0177 |
| 2010-02-19 | 3.0359 |
| 2010-02-18 | 3.0607 |
| 2010-02-17 | 3.0614 |
| 2010-02-16 | 3.0954 |
| 2010-02-15 | 3.0691 |
| 2010-02-14 | 3.087 |
| 2010-02-13 | 3.087 |
| 2010-02-12 | 3.0764 |
| 2010-02-11 | 3.0356 |
| 2010-02-10 | 3.0419 |
| 2010-02-09 | 3.0505 |
| 2010-02-08 | 3.0522 |
| 2010-02-07 | 3.1003 |
| 2010-02-06 | 3.1003 |
| 2010-02-05 | 3.0604 |
| 2010-02-04 | 3.0797 |
| 2010-02-03 | 3.105 |
| 2010-02-02 | 3.1262 |
| 2010-02-01 | 3.1185 |
| 2010-01-31 | 3.2165 |
| 2010-01-30 | 3.2165 |
| 2010-01-29 | 3.1278 |
| 2010-01-28 | 3.1748 |
| 2010-01-27 | 3.1507 |
| 2010-01-26 | 3.1577 |
| 2010-01-25 | 3.16 |
| 2010-01-24 | 3.2258 |
| 2010-01-23 | 3.2258 |
| 2010-01-22 | 3.1591 |
| 2010-01-21 | 3.1753 |
| 2010-01-20 | 3.1637 |
| 2010-01-19 | 3.1902 |
| 2010-01-18 | 3.1828 |
| 2010-01-17 | 3.1789 |
| 2010-01-16 | 3.1789 |
| 2010-01-15 | 3.1801 |
| 2010-01-14 | 3.1795 |
| 2010-01-13 | 3.1789 |
| 2010-01-12 | 3.1672 |
| 2010-01-11 | 3.1615 |
| 2010-01-10 | 3.133 |
| 2010-01-09 | 3.133 |
| 2010-01-08 | 3.1634 |
| 2010-01-07 | 3.1048 |
| 2010-01-06 | 3.1267 |
| 2010-01-05 | 3.1029 |
| 2010-01-04 | 3.1745 |
| 2010-01-03 | 3.1595 |
| 2010-01-02 | 3.1595 |
| 2010-01-01 | 3.1595 |
| 2009-12-31 | 3.1411 |
| 2009-12-30 | 3.1143 |
| 2009-12-29 | 3.116 |
| 2009-12-28 | 3.1281 |
| 2009-12-27 | 3.1527 |
| 2009-12-26 | 3.1527 |
| 2009-12-25 | 3.1527 |
| 2009-12-24 | 3.1527 |
| 2009-12-23 | 3.1536 |
| 2009-12-22 | 3.148 |
| 2009-12-21 | 3.136 |
| 2009-12-20 | 3.1527 |
| 2009-12-19 | 3.1527 |
| 2009-12-18 | 3.1653 |
| 2009-12-17 | 3.1349 |
| 2009-12-16 | 3.1804 |
| 2009-12-15 | 3.1598 |
| 2009-12-14 | 3.1814 |
| 2009-12-13 | 3.1751 |
| 2009-12-12 | 3.1751 |
| 2009-12-11 | 3.1417 |
| 2009-12-10 | 3.1931 |
| 2009-12-09 | 3.1857 |
| 2009-12-08 | 3.1612 |
| 2009-12-07 | 3.1983 |
| 2009-12-06 | 3.2343 |
| 2009-12-05 | 3.2343 |
| 2009-12-04 | 3.204 |
| 2009-12-03 | 3.2237 |
| 2009-12-02 | 3.2567 |
| 2009-12-01 | 3.2492 |
| 2009-11-30 | 3.223 |
| 2009-11-29 | 3.2341 |
| 2009-11-28 | 3.2341 |
| 2009-11-27 | 3.2225 |
| 2009-11-26 | 3.2407 |
| 2009-11-25 | 3.2847 |
| 2009-11-24 | 3.2437 |
| 2009-11-23 | 3.255 |
| 2009-11-22 | 3.2297 |
| 2009-11-21 | 3.2297 |
| 2009-11-20 | 3.2397 |
| 2009-11-19 | 3.2679 |
| 2009-11-18 | 3.2759 |
| 2009-11-17 | 3.2741 |
| 2009-11-16 | 3.2786 |
| 2009-11-15 | 3.2924 |
| 2009-11-14 | 3.2924 |
| 2009-11-13 | 3.2772 |
| 2009-11-12 | 3.2227 |
| 2009-11-11 | 3.2447 |
| 2009-11-10 | 3.2736 |
| 2009-11-09 | 3.2896 |
| 2009-11-08 | 3.2693 |
| 2009-11-07 | 3.2693 |
| 2009-11-06 | 3.2216 |
| 2009-11-05 | 3.2391 |
| 2009-11-04 | 3.2464 |
| 2009-11-03 | 3.2092 |
| 2009-11-02 | 3.1855 |
| 2009-11-01 | 3.2238 |
| 2009-10-31 | 3.2238 |
| 2009-10-30 | 3.223 |
| 2009-10-29 | 3.2437 |
| 2009-10-28 | 3.1785 |
| 2009-10-27 | 3.1594 |
| 2009-10-26 | 3.1735 |
| 2009-10-25 | 3.2004 |
| 2009-10-24 | 3.2004 |
| 2009-10-23 | 3.2094 |
| 2009-10-22 | 3.243 |
| 2009-10-21 | 3.2672 |
| 2009-10-20 | 3.2129 |
| 2009-10-19 | 3.1439 |
| 2009-10-18 | 3.2607 |
| 2009-10-17 | 3.2607 |
| 2009-10-16 | 3.1368 |
| 2009-10-15 | 3.1311 |
| 2009-10-14 | 3.0793 |
| 2009-10-13 | 3.0301 |
| 2009-10-12 | 3.0889 |
| 2009-10-11 | 3.1269 |
| 2009-10-10 | 3.1269 |
| 2009-10-09 | 3.1215 |
| 2009-10-08 | 3.1522 |
| 2009-10-07 | 3.0473 |
| 2009-10-06 | 3.0974 |
| 2009-10-05 | 3.1297 |
| 2009-10-04 | 3.1067 |
| 2009-10-03 | 3.1067 |
| 2009-10-02 | 3.1138 |
| 2009-10-01 | 3.1127 |
| 2009-09-30 | 3.1462 |
| 2009-09-29 | 3.1323 |
| 2009-09-28 | 3.1102 |
| 2009-09-27 | 3.1483 |
| 2009-09-26 | 3.1483 |
| 2009-09-25 | 3.1068 |
| 2009-09-24 | 3.1529 |
| 2009-09-23 | 3.218 |
| 2009-09-22 | 3.2003 |
| 2009-09-21 | 3.1812 |
| 2009-09-20 | 3.1885 |
| 2009-09-19 | 3.1885 |
| 2009-09-18 | 3.1884 |
| 2009-09-17 | 3.2419 |
| 2009-09-16 | 3.2382 |
| 2009-09-15 | 3.2226 |
| 2009-09-14 | 3.2567 |
| 2009-09-13 | 3.2721 |
| 2009-09-12 | 3.2721 |
| 2009-09-11 | 3.2649 |
| 2009-09-10 | 3.2689 |
| 2009-09-09 | 3.2482 |
| 2009-09-08 | 3.2443 |
| 2009-09-07 | 3.2132 |
| 2009-09-06 | 3.2029 |
| 2009-09-05 | 3.2029 |
| 2009-09-04 | 3.2098 |
| 2009-09-03 | 3.1868 |
| 2009-09-02 | 3.1898 |
| 2009-09-01 | 3.1581 |
| 2009-08-31 | 3.1879 |
| 2009-08-30 | 3.2018 |
| 2009-08-29 | 3.2018 |
| 2009-08-28 | 3.1851 |
| 2009-08-27 | 3.1722 |
| 2009-08-26 | 3.1761 |
| 2009-08-25 | 3.2113 |
| 2009-08-24 | 3.2302 |
| 2009-08-23 | 3.2443 |
| 2009-08-22 | 3.2443 |
| 2009-08-21 | 3.2712 |
| 2009-08-20 | 3.2565 |
| 2009-08-19 | 3.2489 |
| 2009-08-18 | 3.2113 |
| 2009-08-17 | 3.1985 |
| 2009-08-16 | 3.2527 |
| 2009-08-15 | 3.2527 |
| 2009-08-14 | 3.2311 |
| 2009-08-13 | 3.247 |
| 2009-08-12 | 3.2179 |
| 2009-08-11 | 3.2251 |
| 2009-08-10 | 3.2367 |
| 2009-08-09 | 3.2999 |
| 2009-08-08 | 3.2999 |
| 2009-08-07 | 3.2319 |
| 2009-08-06 | 3.3048 |
| 2009-08-05 | 3.3319 |
| 2009-08-04 | 3.317 |
| 2009-08-03 | 3.3243 |
| 2009-08-02 | 3.2595 |
| 2009-08-01 | 3.2595 |
| 2009-07-31 | 3.2575 |
| 2009-07-30 | 3.2368 |
| 2009-07-29 | 3.1925 |
| 2009-07-28 | 3.2177 |
| 2009-07-27 | 3.2285 |
| 2009-07-26 | 3.2178 |
| 2009-07-25 | 3.2178 |
| 2009-07-24 | 3.2109 |
| 2009-07-23 | 3.2386 |
| 2009-07-22 | 3.2391 |
| 2009-07-21 | 3.2403 |
| 2009-07-20 | 3.2415 |
| 2009-07-19 | 3.248 |
| 2009-07-18 | 3.248 |
| 2009-07-17 | 3.2148 |
| 2009-07-16 | 3.2251 |
| 2009-07-15 | 3.2262 |
| 2009-07-14 | 3.1748 |
| 2009-07-13 | 3.18 |
| 2009-07-12 | 3.1996 |
| 2009-07-11 | 3.1996 |
| 2009-07-10 | 3.184 |
| 2009-07-09 | 3.1925 |
| 2009-07-08 | 3.1482 |
| 2009-07-07 | 3.1586 |
| 2009-07-06 | 3.1668 |
| 2009-07-05 | 3.1877 |
| 2009-07-04 | 3.1877 |
| 2009-07-03 | 3.1877 |
| 2009-07-02 | 3.1908 |
| 2009-07-01 | 3.2143 |
| 2009-06-30 | 3.2346 |
| 2009-06-29 | 3.2489 |
| 2009-06-28 | 3.2136 |
| 2009-06-27 | 3.2136 |
| 2009-06-26 | 3.2221 |
| 2009-06-25 | 3.195 |
| 2009-06-24 | 3.2199 |
| 2009-06-23 | 3.228 |
| 2009-06-22 | 3.2169 |
| 2009-06-21 | 3.2074 |
| 2009-06-20 | 3.2074 |
| 2009-06-19 | 3.2247 |
| 2009-06-18 | 3.2124 |
| 2009-06-17 | 3.2372 |
| 2009-06-16 | 3.2124 |