Historical Gibraltar Pound / Brazilian Real (GIP/BRL)

Gibraltar Pound<=>Brazilian Real. Historical prices. Updated daily

dateGIP/BRL
2012-02-182.7147
2012-02-172.7151
2012-02-162.7115
2012-02-152.7027
2012-02-142.697
2012-02-132.7256
2012-02-122.7108
2012-02-112.7108
2012-02-102.7194
2012-02-092.7189
2012-02-082.7361
2012-02-072.7208
2012-02-062.7077
2012-02-052.7404
2012-02-042.7404
2012-02-032.7193
2012-02-022.7502
2012-02-012.7545
2012-01-312.7596
2012-01-302.7411
2012-01-292.735
2012-01-282.735
2012-01-272.7299
2012-01-262.7565
2012-01-252.7353
2012-01-242.7251
2012-01-232.7282
2012-01-222.7474
2012-01-212.7474
2012-01-202.7314
2012-01-192.7377
2012-01-182.7377
2012-01-172.741
2012-01-162.7388
2012-01-152.7386
2012-01-142.7386
2012-01-132.7367
2012-01-122.7614
2012-01-112.7993
2012-01-102.8419
2012-01-092.856
2012-01-082.8487
2012-01-072.8487
2012-01-062.8518
2012-01-052.855
2012-01-042.8633
2012-01-032.9048
2012-01-022.8947
2012-01-012.9012
2011-12-312.9012
2011-12-302.8762
2011-12-292.8945
2011-12-282.9139
2011-12-272.9032
2011-12-262.9015
2011-12-252.8955
2011-12-242.8955
2011-12-232.9108
2011-12-222.9115
2011-12-212.8909
2011-12-202.8898
2011-12-192.87
2011-12-182.8973
2011-12-172.8973
2011-12-162.8888
2011-12-152.9033
2011-12-142.878
2011-12-132.8673
2011-12-122.8286
2011-12-112.8363
2011-12-102.8363
2011-12-092.8434
2011-12-082.7979
2011-12-072.7979
2011-12-062.7899
2011-12-052.7937
2011-12-042.7957
2011-12-032.7957
2011-12-022.8233
2011-12-012.8367
2011-11-302.8814
2011-11-292.9035
2011-11-282.949
2011-11-272.8372
2011-11-262.8372
2011-11-252.8936
2011-11-242.8949
2011-11-232.834
2011-11-222.8291
2011-11-212.8087
2011-11-202.795
2011-11-192.795
2011-11-182.797
2011-11-172.78
2011-11-162.8021
2011-11-152.8109
2011-11-142.8208
2011-11-132.8261
2011-11-122.8261
2011-11-112.8191
2011-11-102.834
2011-11-092.7903
2011-11-082.8044
2011-11-072.8071
2011-11-062.7806
2011-11-052.7806
2011-11-042.7769
2011-11-032.7593
2011-11-022.7881
2011-11-012.7625
2011-10-312.6792
2011-10-302.7348
2011-10-292.7348
2011-10-282.752
2011-10-272.8003
2011-10-262.8314
2011-10-252.7997
2011-10-242.8303
2011-10-232.8441
2011-10-222.8441
2011-10-212.8174
2011-10-202.7914
2011-10-192.7569
2011-10-182.8013
2011-10-172.7371
2011-10-162.7723
2011-10-152.7723
2011-10-142.7568
2011-10-132.7744
2011-10-122.7412
2011-10-112.7349
2011-10-102.7522
2011-10-092.8185
2011-10-082.8185
2011-10-072.7905
2011-10-062.8448
2011-10-052.896
2011-10-042.9148
2011-10-032.8874
2011-10-022.8518
2011-10-012.8518
2011-09-302.8516
2011-09-292.8248
2011-09-282.825
2011-09-272.9106
2011-09-262.9386
2011-09-252.9451
2011-09-242.9451
2011-09-232.8943
2011-09-222.8485
2011-09-212.8053
2011-09-202.7987
2011-09-192.6908
2011-09-182.6984
2011-09-172.6984
2011-09-162.7004
2011-09-152.7158
2011-09-142.7088
2011-09-132.7042
2011-09-122.6645
2011-09-112.6302
2011-09-102.6302
2011-09-092.6475
2011-09-082.6389
2011-09-072.6495
2011-09-062.6586
2011-09-052.6462
2011-09-042.6032
2011-09-032.6032
2011-09-022.5907
2011-09-012.5692
2011-08-312.5877
2011-08-302.6162
2011-08-292.6269
2011-08-282.6409
2011-08-272.6409
2011-08-262.6232
2011-08-252.6316
2011-08-242.6388
2011-08-232.6396
2011-08-222.6386
2011-08-212.646
2011-08-202.646
2011-08-192.6499
2011-08-182.6159
2011-08-172.6113
2011-08-162.6113
2011-08-152.629
2011-08-142.6545
2011-08-132.6545
2011-08-122.6394
2011-08-112.6257
2011-08-102.6549
2011-08-092.5962
2011-08-082.5608
2011-08-072.5814
2011-08-062.5814
2011-08-052.5662
2011-08-042.5663
2011-08-032.547
2011-08-022.5492
2011-08-012.5497
2011-07-312.5677
2011-07-302.5677
2011-07-292.5558
2011-07-282.5563
2011-07-272.5157
2011-07-262.5078
2011-07-252.5348
2011-07-242.5365
2011-07-232.5365
2011-07-222.5328
2011-07-212.5255
2011-07-200.3924
2011-07-192.5365
2011-07-182.5327
2011-07-172.5442
2011-07-162.5401
2011-07-152.549
2011-07-142.5075
2011-07-132.5147
2011-07-122.5132
2011-07-112.5071
2011-07-102.5047
2011-07-092.5047
2011-07-082.485
2011-07-072.5117
2011-07-062.5148
2011-07-052.4927
2011-07-042.5054
2011-07-032.5035
2011-07-022.5035
2011-07-012.5238
2011-06-302.5241
2011-06-292.5284
2011-06-282.5497
2011-06-272.5441
2011-06-262.5525
2011-06-252.5525
2011-06-242.548
2011-06-232.5472
2011-06-222.5744
2011-06-212.5861
2011-06-202.5809
2011-06-192.5833
2011-06-182.5833
2011-06-172.5999
2011-06-162.5909
2011-06-152.5884
2011-06-142.6066
2011-06-132.596
2011-06-122.5959
2011-06-112.5959
2011-06-102.5977
2011-06-092.595
2011-06-082.5894
2011-06-072.5817
2011-06-062.5859
2011-06-052.576
2011-06-042.576
2011-06-032.5799
2011-06-022.6024
2011-06-012.6
2011-05-312.6392
2011-05-302.6378
2011-05-292.6408
2011-05-282.6408
2011-05-272.6649
2011-05-262.6561
2011-05-252.6325
2011-05-242.6392
2011-05-232.619
2011-05-222.6367
2011-05-212.6367
2011-05-202.623
2011-05-192.6064
2011-05-182.63
2011-05-172.6419
2011-05-162.6577
2011-05-152.6496
2011-05-142.6491
2011-05-132.6285
2011-05-122.6525
2011-05-112.6317
2011-05-102.652
2011-05-092.6274
2011-05-082.6628
2011-05-072.6628
2011-05-062.6699
2011-05-052.6505
2011-05-042.6149
2011-05-032.6157
2011-05-022.6165
2011-05-012.6346
2011-04-302.6346
2011-04-292.6394
2011-04-282.6153
2011-04-272.5812
2011-04-262.5823
2011-04-252.5845
2011-04-242.5857
2011-04-232.5857
2011-04-222.583
2011-04-212.5805
2011-04-202.5801
2011-04-192.584
2011-04-182.5623
2011-04-172.5711
2011-04-162.5711
2011-04-152.5817
2011-04-142.5905
2011-04-132.5871
2011-04-122.577
2011-04-112.5845
2011-04-102.5674
2011-04-092.5675
2011-04-082.6051
2011-04-072.6362
2011-04-062.6255
2011-04-052.5958
2011-04-042.6002
2011-04-032.6112
2011-04-022.6112
2011-04-012.6009
2011-03-312.624
2011-03-302.6505
2011-03-292.6556
2011-03-282.655
2011-03-272.6591
2011-03-262.6592
2011-03-252.6705
2011-03-242.6962
2011-03-232.725
2011-03-222.7142
2011-03-212.71
2011-03-202.7031
2011-03-192.7031
2011-03-182.7144
2011-03-172.6816
2011-03-162.6743
2011-03-152.6891
2011-03-142.6701
2011-03-132.6648
2011-03-122.6648
2011-03-112.667
2011-03-102.6809
2011-03-092.6726
2011-03-082.676
2011-03-072.6715
2011-03-062.6807
2011-03-052.6807
2011-03-042.686
2011-03-032.7094
2011-03-022.6966
2011-03-012.6984
2011-02-282.6708
2011-02-272.6733
2011-02-262.6732
2011-02-252.6846
2011-02-242.7185
2011-02-232.7028
2011-02-222.6944
2011-02-212.6999
2011-02-202.702
2011-02-192.7022
2011-02-182.6887
2011-02-172.6895
2011-02-162.6927
2011-02-152.6804
2011-02-142.6803
2011-02-132.6694
2011-02-122.6694
2011-02-112.6786
2011-02-102.6713
2011-02-092.6912
2011-02-082.7089
2011-02-072.6887
2011-02-062.688
2011-02-052.6943
2011-02-042.6936
2011-02-032.6995
2011-02-022.6912
2011-02-012.6886
2011-01-312.6706
2011-01-302.6668
2011-01-292.6669
2011-01-282.6642
2011-01-272.6549
2011-01-262.6435
2011-01-252.6723
2011-01-242.6723
2011-01-232.6714
2011-01-222.6715
2011-01-212.6643
2011-01-202.6655
2011-01-192.6821
2011-01-182.6769
2011-01-172.6645
2011-01-162.6749
2011-01-152.6749
2011-01-142.646
2011-01-132.6383
2011-01-122.6431
2011-01-112.6332
2011-01-102.6183
2011-01-092.6254
2011-01-082.6108
2011-01-072.6108
2011-01-062.5899
2011-01-052.6008
2011-01-042.5535
2011-01-032.5816
2011-01-022.5862
2011-01-012.5861
2010-12-312.5663
2010-12-302.6159
2010-12-292.5939
2010-12-282.6198
2010-12-272.6211
2010-12-262.6233
2010-12-252.6233
2010-12-242.6262
2010-12-232.6152
2010-12-222.6292
2010-12-212.6579
2010-12-202.6567
2010-12-192.6652
2010-12-182.6653
2010-12-172.6638
2010-12-162.642
2010-12-152.6717
2010-12-142.7058
2010-12-132.6936
2010-12-122.6891
2010-12-112.6891
2010-12-102.6933
2010-12-092.665
2010-12-082.6318
2010-12-072.6504
2010-12-062.6687
2010-12-052.6668
2010-12-042.6664
2010-12-032.6574
2010-12-022.6662
2010-12-012.673
2010-11-302.6908
2010-11-292.6983
2010-11-282.6973
2010-11-272.6973
2010-11-262.7056
2010-11-252.7228
2010-11-242.7437
2010-11-232.7437
2010-11-222.7584
2010-11-212.7463
2010-11-202.7463
2010-11-192.7465
2010-11-182.7417
2010-11-172.7646
2010-11-162.7674
2010-11-152.7812
2010-11-142.7765
2010-11-132.7619
2010-11-122.7725
2010-11-112.7643
2010-11-102.7068
2010-11-092.7425
2010-11-082.7096
2010-11-072.7216
2010-11-062.7216
2010-11-052.7416
2010-11-042.7391
2010-11-032.7325
2010-11-022.68
2010-11-012.726
2010-10-312.7251
2010-10-302.7251
2010-10-292.734
2010-10-282.6888
2010-10-272.7037
2010-10-262.6858
2010-10-252.6629
2010-10-242.6542
2010-10-232.6542
2010-10-222.661
2010-10-212.6537
2010-10-202.6594
2010-10-192.6648
2010-10-182.6469
2010-10-172.6595
2010-10-162.6601
2010-10-152.6493
2010-10-142.646
2010-10-132.6424
2010-10-122.6431
2010-10-112.6883
2010-10-102.6784
2010-10-092.6784
2010-10-082.6492
2010-10-072.6705
2010-10-062.6697
2010-10-052.6578
2010-10-042.6927
2010-10-032.6798
2010-10-022.6798
2010-10-012.6616
2010-09-302.6919
2010-09-292.7018
2010-09-282.7018
2010-09-272.7018
2010-09-262.7018
2010-09-252.7018
2010-09-242.7018
2010-09-232.6782
2010-09-222.6925
2010-09-212.6691
2010-09-202.6835
2010-09-192.6835
2010-09-182.6835
2010-09-172.6862
2010-09-162.6705
2010-09-152.6405
2010-09-142.6435
2010-09-132.6468
2010-09-122.6471
2010-09-112.647
2010-09-102.6564
2010-09-092.6632
2010-09-082.655
2010-09-072.6734
2010-09-062.6633
2010-09-052.6633
2010-09-042.6633
2010-09-032.6633
2010-09-022.6835
2010-09-012.6986
2010-08-312.7129
2010-08-302.7277
2010-08-292.7277
2010-08-282.7277
2010-08-272.7277
2010-08-262.7272
2010-08-252.7272
2010-08-242.7272
2010-08-232.7272
2010-08-222.7272
2010-08-212.7272
2010-08-202.7272
2010-08-192.7456
2010-08-182.7465
2010-08-172.7702
2010-08-162.7702
2010-08-152.7673
2010-08-142.7673
2010-08-132.7673
2010-08-122.7725
2010-08-112.7733
2010-08-102.7654
2010-08-092.8001
2010-08-082.7938
2010-08-072.7938
2010-08-062.7938
2010-08-052.7875
2010-08-042.7958
2010-08-032.7958
2010-08-022.7711
2010-08-012.745
2010-07-312.745
2010-07-302.745
2010-07-292.754
2010-07-282.7538
2010-07-272.739
2010-07-262.7438
2010-07-252.7112
2010-07-242.7112
2010-07-232.7112
2010-07-222.6992
2010-07-212.6974
2010-07-202.733
2010-07-192.7124
2010-07-182.7188
2010-07-172.7188
2010-07-162.7188
2010-07-152.6957
2010-07-142.679
2010-07-132.7021
2010-07-122.7021
2010-07-112.7021
2010-07-102.7021
2010-07-092.7021
2010-07-082.7021
2010-07-072.7021
2010-07-062.6804
2010-07-052.6714
2010-07-042.7105
2010-07-032.6983
2010-07-022.6983
2010-07-012.6983
2010-06-302.6983
2010-06-292.6778
2010-06-282.6778
2010-06-272.6602
2010-06-262.6602
2010-06-252.6602
2010-06-242.6966
2010-06-232.6358
2010-06-222.6358
2010-06-212.6358
2010-06-202.6358
2010-06-192.6358
2010-06-182.633
2010-06-172.6625
2010-06-162.6625
2010-06-152.6625
2010-06-142.6523
2010-06-132.6288
2010-06-122.6288
2010-06-112.6288
2010-06-102.6741
2010-06-092.6868
2010-06-082.6868
2010-06-072.6944
2010-06-062.6692
2010-06-052.6692
2010-06-042.6692
2010-06-032.6618
2010-06-022.6891
2010-06-012.6747
2010-05-312.6355
2010-05-302.6438
2010-05-292.6438
2010-05-282.6438
2010-05-272.6397
2010-05-262.6397
2010-05-252.7227
2010-05-242.68
2010-05-232.6998
2010-05-222.6998
2010-05-212.6998
2010-05-202.6699
2010-05-192.6254
2010-05-182.5914
2010-05-172.6049
2010-05-162.6081
2010-05-152.6081
2010-05-142.6081
2010-05-132.6025
2010-05-122.6521
2010-05-112.6479
2010-05-102.6719
2010-05-092.7069
2010-05-082.7069
2010-05-072.7069
2010-05-062.7139
2010-05-052.6704
2010-05-042.6425
2010-05-032.6424
2010-05-022.6398
2010-05-012.6398
2010-04-302.6398
2010-04-292.6518
2010-04-282.6786
2010-04-272.685
2010-04-262.7008
2010-04-252.6982
2010-04-242.6982
2010-04-232.6982
2010-04-222.7021
2010-04-212.6977
2010-04-202.6886
2010-04-192.6975
2010-04-182.6992
2010-04-172.6992
2010-04-162.6992
2010-04-152.7053
2010-04-142.6947
2010-04-132.7073
2010-04-122.7133
2010-04-112.7228
2010-04-102.7228
2010-04-092.7228
2010-04-082.7177
2010-04-072.6682
2010-04-062.6792
2010-04-052.7111
2010-04-042.7111
2010-04-032.7111
2010-04-022.7111
2010-04-012.7111
2010-03-312.7054
2010-03-302.7012
2010-03-292.7136
2010-03-282.7039
2010-03-272.7039
2010-03-262.7039
2010-03-252.6746
2010-03-242.6654
2010-03-232.6736
2010-03-222.717
2010-03-212.7146
2010-03-202.7146
2010-03-192.7146
2010-03-182.7196
2010-03-172.6991
2010-03-162.6706
2010-03-152.6588
2010-03-142.67
2010-03-132.67
2010-03-122.67
2010-03-112.6544
2010-03-102.6493
2010-03-092.685
2010-03-082.6902
2010-03-072.679
2010-03-062.679
2010-03-052.679
2010-03-042.6977
2010-03-032.6955
2010-03-022.6815
2010-03-012.6977
2010-02-282.7692
2010-02-272.7692
2010-02-262.7692
2010-02-252.794
2010-02-242.807
2010-02-232.8057
2010-02-222.7867
2010-02-212.7964
2010-02-202.7964
2010-02-192.7964
2010-02-182.856
2010-02-172.888
2010-02-162.9073
2010-02-152.9136
2010-02-142.913
2010-02-132.913
2010-02-122.913
2010-02-112.8839
2010-02-102.8881
2010-02-092.8998
2010-02-082.9297
2010-02-072.9553
2010-02-062.9553
2010-02-052.9553
2010-02-042.949
2010-02-032.927
2010-02-022.9379
2010-02-012.9885
2010-01-312.9959
2010-01-302.9959
2010-01-292.9959
2010-01-283.0052
2010-01-272.9949
2010-01-262.9594
2010-01-252.9304
2010-01-242.9321
2010-01-232.9321
2010-01-222.9321
2010-01-212.8906
2010-01-202.9087
2010-01-192.9082
2010-01-182.8951
2010-01-172.8845
2010-01-162.8845
2010-01-152.8845
2010-01-142.8772
2010-01-132.8342
2010-01-122.8233
2010-01-112.7843
2010-01-102.809
2010-01-092.809
2010-01-082.809
2010-01-072.7786
2010-01-062.7697
2010-01-052.7508
2010-01-042.8017
2010-01-032.8244
2010-01-022.8244
2010-01-012.8244
2009-12-312.8244
2009-12-302.7759
2009-12-292.7759
2009-12-282.7764
2009-12-272.8992
2009-12-262.8992
2009-12-252.8992
2009-12-242.8992
2009-12-232.8992
2009-12-222.8992
2009-12-212.8992
2009-12-202.8992
2009-12-192.8992
2009-12-182.8992
2009-12-172.8544
2009-12-162.866
2009-12-152.8593
2009-12-142.8393
2009-12-132.8519
2009-12-122.8519
2009-12-112.8519
2009-12-102.8663
2009-12-092.8635
2009-12-082.844
2009-12-072.8366
2009-12-062.8336
2009-12-052.8336
2009-12-042.8336
2009-12-032.8363
2009-12-022.8684
2009-12-012.8735
2009-11-302.8753
2009-11-292.8549
2009-11-282.8549
2009-11-272.8549
2009-11-262.8688
2009-11-252.8832
2009-11-242.8561
2009-11-232.8658
2009-11-222.8626
2009-11-212.8626
2009-11-202.8626
2009-11-192.8742
2009-11-182.8652
2009-11-172.8788
2009-11-162.8689
2009-11-152.9019
2009-11-142.9019
2009-11-132.9019
2009-11-122.8553
2009-11-112.8386
2009-11-102.8638
2009-11-092.8635
2009-11-082.8444
2009-11-072.8444
2009-11-062.8444
2009-11-052.8665
2009-11-042.862
2009-11-032.8831
2009-11-022.8844
2009-11-012.8561
2009-10-312.8561
2009-10-302.8561
2009-10-292.9007
2009-10-282.8472
2009-10-272.79
2009-10-262.79
2009-10-252.8161
2009-10-242.8161
2009-10-232.8161
2009-10-222.8678
2009-10-212.9094
2009-10-202.8556
2009-10-192.7999
2009-10-182.8034
2009-10-172.8034
2009-10-162.8034
2009-10-152.7794
2009-10-142.7431
2009-10-132.7377
2009-10-122.7569
2009-10-112.7816
2009-10-102.7816
2009-10-092.7816
2009-10-082.8047
2009-10-072.8025
2009-10-062.7809
2009-10-052.8233
2009-10-042.8411
2009-10-032.8411
2009-10-022.8411
2009-10-012.8364
2009-09-302.8603
2009-09-292.8603
2009-09-282.8487
2009-09-272.8673
2009-09-262.8673
2009-09-252.8673
2009-09-242.8979
2009-09-232.9455
2009-09-222.9509
2009-09-212.94
2009-09-202.94
2009-09-192.94
2009-09-182.94
2009-09-172.9604
2009-09-162.9604
2009-09-152.9802
2009-09-143.0323
2009-09-133.0247
2009-09-123.0247
2009-09-113.0247
2009-09-103.0621
2009-09-093.0165
2009-09-083.0241
2009-09-073.0224
2009-09-063.0341
2009-09-053.0341
2009-09-043.0341
2009-09-033.056
2009-09-023.085
2009-09-013.0517
2009-08-313.076
2009-08-303.0398
2009-08-293.0398
2009-08-283.0398
2009-08-273.0088
2009-08-263.0291
2009-08-253.0104
2009-08-243.0167
2009-08-233.036
2009-08-223.036
2009-08-213.064
2009-08-203.064
2009-08-193.064
2009-08-183.064
2009-08-173.0604
2009-08-163.0214
2009-08-153.0214
2009-08-143.0214
2009-08-133.0204
2009-08-123.0407
2009-08-113.0572
2009-08-103.0159
2009-08-093.0673
2009-08-083.0673
2009-08-073.0673
2009-08-063.0713
2009-08-053.0843
2009-08-043.1048
2009-08-033.1188
2009-08-023.0905
2009-08-013.0905
2009-07-313.0905
2009-07-303.1101
2009-07-293.0989
2009-07-283.094
2009-07-273.1183
2009-07-263.1029
2009-07-253.1029
2009-07-243.1029
2009-07-233.175
2009-07-223.175
2009-07-213.175
2009-07-203.175
2009-07-193.175
2009-07-183.175
2009-07-173.175
2009-07-163.175
2009-07-153.2071
2009-07-143.2072
2009-07-133.2341
2009-07-123.2723
2009-07-113.2723
2009-07-103.2723
2009-07-093.257
2009-07-083.2056
2009-07-073.1648
2009-07-063.1841
2009-07-053.1818
2009-07-043.1818
2009-07-033.1818
2009-07-023.171
2009-07-013.2008
2009-06-303.2198
2009-06-293.2049
2009-06-283.1819
2009-06-273.1819
2009-06-263.1819
2009-06-253.1901
2009-06-243.2618
2009-06-233.2943
2009-06-223.2709
2009-06-213.2275
2009-06-203.2275
2009-06-193.2275
2009-06-183.2408
2009-06-173.2832
2009-06-163.2335

forex