Gibraltar Pound<=>Boliviano. Historical prices. Updated daily
| date | GIP/BOB |
|---|---|
| 2012-02-18 | 10.9417 |
| 2012-02-17 | 10.9273 |
| 2012-02-16 | 10.8326 |
| 2012-02-15 | 10.8576 |
| 2012-02-14 | 10.8567 |
| 2012-02-13 | 10.9027 |
| 2012-02-12 | 10.8725 |
| 2012-02-11 | 10.8725 |
| 2012-02-10 | 10.9298 |
| 2012-02-09 | 10.9261 |
| 2012-02-08 | 10.98 |
| 2012-02-07 | 10.9252 |
| 2012-02-06 | 10.9003 |
| 2012-02-05 | 10.9303 |
| 2012-02-04 | 10.9303 |
| 2012-02-03 | 10.9151 |
| 2012-02-02 | 10.9545 |
| 2012-02-01 | 10.8887 |
| 2012-01-31 | 10.8725 |
| 2012-01-30 | 10.8574 |
| 2012-01-29 | 10.8727 |
| 2012-01-28 | 10.8727 |
| 2012-01-27 | 10.8295 |
| 2012-01-26 | 10.8185 |
| 2012-01-25 | 10.7865 |
| 2012-01-24 | 10.7569 |
| 2012-01-23 | 10.7405 |
| 2012-01-22 | 10.7593 |
| 2012-01-21 | 10.7593 |
| 2012-01-20 | 10.7028 |
| 2012-01-19 | 10.6052 |
| 2012-01-18 | 10.6052 |
| 2012-01-17 | 10.6122 |
| 2012-01-16 | 10.5865 |
| 2012-01-15 | 10.585 |
| 2012-01-14 | 10.585 |
| 2012-01-13 | 10.5981 |
| 2012-01-12 | 10.586 |
| 2012-01-11 | 10.6957 |
| 2012-01-10 | 10.6871 |
| 2012-01-09 | 10.649 |
| 2012-01-08 | 10.6586 |
| 2012-01-07 | 10.6586 |
| 2012-01-06 | 10.7099 |
| 2012-01-05 | 10.7854 |
| 2012-01-04 | 10.8034 |
| 2012-01-03 | 10.731 |
| 2012-01-02 | 10.7342 |
| 2012-01-01 | 10.7296 |
| 2011-12-31 | 10.7296 |
| 2011-12-30 | 10.6451 |
| 2011-12-29 | 10.6655 |
| 2011-12-28 | 10.8256 |
| 2011-12-27 | 10.7948 |
| 2011-12-26 | 10.7804 |
| 2011-12-25 | 10.77 |
| 2011-12-24 | 10.77 |
| 2011-12-23 | 10.8383 |
| 2011-12-22 | 10.8226 |
| 2011-12-21 | 10.8295 |
| 2011-12-20 | 10.7166 |
| 2011-12-19 | 10.7081 |
| 2011-12-18 | 10.734 |
| 2011-12-17 | 10.734 |
| 2011-12-16 | 10.7334 |
| 2011-12-15 | 10.6863 |
| 2011-12-14 | 10.6979 |
| 2011-12-13 | 10.7737 |
| 2011-12-12 | 10.8075 |
| 2011-12-11 | 10.8267 |
| 2011-12-10 | 10.8267 |
| 2011-12-09 | 10.8075 |
| 2011-12-08 | 10.7829 |
| 2011-12-07 | 10.7829 |
| 2011-12-06 | 10.7994 |
| 2011-12-05 | 10.779 |
| 2011-12-04 | 10.7845 |
| 2011-12-03 | 10.7845 |
| 2011-12-02 | 10.8353 |
| 2011-12-01 | 10.8356 |
| 2011-11-30 | 10.7821 |
| 2011-11-29 | 10.7063 |
| 2011-11-28 | 10.7193 |
| 2011-11-27 | 10.6753 |
| 2011-11-26 | 10.6753 |
| 2011-11-25 | 10.6887 |
| 2011-11-24 | 10.7462 |
| 2011-11-23 | 10.7883 |
| 2011-11-22 | 10.8144 |
| 2011-11-21 | 10.8831 |
| 2011-11-20 | 10.9132 |
| 2011-11-19 | 10.9132 |
| 2011-11-18 | 10.9003 |
| 2011-11-17 | 10.8594 |
| 2011-11-16 | 10.9248 |
| 2011-11-15 | 10.9861 |
| 2011-11-14 | 11.1033 |
| 2011-11-13 | 11.1085 |
| 2011-11-12 | 11.1085 |
| 2011-11-11 | 11.0089 |
| 2011-11-10 | 11.0018 |
| 2011-11-09 | 11.1259 |
| 2011-11-08 | 11.0922 |
| 2011-11-07 | 11.0625 |
| 2011-11-06 | 11.0676 |
| 2011-11-05 | 11.0676 |
| 2011-11-04 | 11.0595 |
| 2011-11-03 | 10.9769 |
| 2011-11-02 | 11.0534 |
| 2011-11-01 | 11.1271 |
| 2011-10-31 | 11.0821 |
| 2011-10-30 | 11.1591 |
| 2011-10-29 | 11.1591 |
| 2011-10-28 | 11.1367 |
| 2011-10-27 | 11.0856 |
| 2011-10-26 | 11.0886 |
| 2011-10-25 | 11.0645 |
| 2011-10-24 | 11.0331 |
| 2011-10-23 | 11.0349 |
| 2011-10-22 | 11.0349 |
| 2011-10-21 | 10.9407 |
| 2011-10-20 | 10.9039 |
| 2011-10-19 | 10.8826 |
| 2011-10-18 | 10.9271 |
| 2011-10-17 | 10.9342 |
| 2011-10-16 | 10.9422 |
| 2011-10-15 | 10.9422 |
| 2011-10-14 | 10.8948 |
| 2011-10-13 | 10.8977 |
| 2011-10-12 | 10.7671 |
| 2011-10-11 | 10.8283 |
| 2011-10-10 | 10.7944 |
| 2011-10-09 | 10.7687 |
| 2011-10-08 | 10.7687 |
| 2011-10-07 | 10.6754 |
| 2011-10-06 | 10.7005 |
| 2011-10-05 | 10.6768 |
| 2011-10-04 | 10.6836 |
| 2011-10-03 | 10.767 |
| 2011-10-02 | 10.7935 |
| 2011-10-01 | 10.7935 |
| 2011-09-30 | 10.8023 |
| 2011-09-29 | 10.7719 |
| 2011-09-28 | 10.8244 |
| 2011-09-27 | 10.7462 |
| 2011-09-26 | 10.6915 |
| 2011-09-25 | 10.7152 |
| 2011-09-24 | 10.7152 |
| 2011-09-23 | 10.6541 |
| 2011-09-22 | 10.7154 |
| 2011-09-21 | 10.8848 |
| 2011-09-20 | 10.9143 |
| 2011-09-19 | 10.8673 |
| 2011-09-18 | 10.917 |
| 2011-09-17 | 10.917 |
| 2011-09-16 | 10.8844 |
| 2011-09-15 | 11.0205 |
| 2011-09-14 | 10.9841 |
| 2011-09-13 | 10.9796 |
| 2011-09-12 | 10.9891 |
| 2011-09-11 | 10.9815 |
| 2011-09-10 | 10.9815 |
| 2011-09-09 | 10.8369 |
| 2011-09-08 | 10.9031 |
| 2011-09-07 | 11.101 |
| 2011-09-06 | 11.0794 |
| 2011-09-05 | 11.1466 |
| 2011-09-04 | 11.2292 |
| 2011-09-03 | 11.2292 |
| 2011-09-02 | 11.1502 |
| 2011-09-01 | 11.155 |
| 2011-08-31 | 11.2455 |
| 2011-08-30 | 11.3045 |
| 2011-08-29 | 11.3421 |
| 2011-08-28 | 11.314 |
| 2011-08-27 | 11.314 |
| 2011-08-26 | 11.3549 |
| 2011-08-25 | 11.3094 |
| 2011-08-24 | 11.4162 |
| 2011-08-23 | 11.4433 |
| 2011-08-22 | 11.4056 |
| 2011-08-21 | 11.4016 |
| 2011-08-20 | 11.4016 |
| 2011-08-19 | 11.4809 |
| 2011-08-18 | 11.348 |
| 2011-08-17 | 11.3265 |
| 2011-08-16 | 11.2925 |
| 2011-08-15 | 11.3817 |
| 2011-08-14 | 11.2625 |
| 2011-08-13 | 11.2625 |
| 2011-08-12 | 11.2634 |
| 2011-08-11 | 11.2109 |
| 2011-08-10 | 11.1136 |
| 2011-08-09 | 11.2987 |
| 2011-08-08 | 11.2668 |
| 2011-08-07 | 11.3466 |
| 2011-08-06 | 11.3466 |
| 2011-08-05 | 11.3966 |
| 2011-08-04 | 11.1875 |
| 2011-08-03 | 11.4056 |
| 2011-08-02 | 11.228 |
| 2011-08-01 | 11.2839 |
| 2011-07-31 | 11.3495 |
| 2011-07-30 | 11.3495 |
| 2011-07-29 | 11.3714 |
| 2011-07-28 | 11.2856 |
| 2011-07-27 | 11.2596 |
| 2011-07-26 | 11.3636 |
| 2011-07-25 | 11.2684 |
| 2011-07-24 | 11.2764 |
| 2011-07-23 | 11.2764 |
| 2011-07-22 | 11.266 |
| 2011-07-21 | 11.3103 |
| 2011-07-20 | 8.6495 |
| 2011-07-19 | 11.1693 |
| 2011-07-18 | 11.1874 |
| 2011-07-17 | 11.3094 |
| 2011-07-16 | 11.3094 |
| 2011-07-15 | 11.1668 |
| 2011-07-14 | 11.0534 |
| 2011-07-13 | 11.2301 |
| 2011-07-12 | 10.9788 |
| 2011-07-11 | 10.9583 |
| 2011-07-10 | 11.1186 |
| 2011-07-09 | 11.1186 |
| 2011-07-08 | 10.9801 |
| 2011-07-07 | 11.1037 |
| 2011-07-06 | 11.0307 |
| 2011-07-05 | 11.0693 |
| 2011-07-04 | 11.1001 |
| 2011-07-03 | 11.1367 |
| 2011-07-02 | 11.1367 |
| 2011-07-01 | 11.132 |
| 2011-06-30 | 11.1469 |
| 2011-06-29 | 11.1544 |
| 2011-06-28 | 11.1049 |
| 2011-06-27 | 11.175 |
| 2011-06-26 | 11.0673 |
| 2011-06-25 | 11.0673 |
| 2011-06-24 | 11.0312 |
| 2011-06-23 | 11.0127 |
| 2011-06-22 | 11.2465 |
| 2011-06-21 | 11.2633 |
| 2011-06-20 | 11.2117 |
| 2011-06-19 | 11.2124 |
| 2011-06-18 | 11.2124 |
| 2011-06-17 | 11.2615 |
| 2011-06-16 | 11.2444 |
| 2011-06-15 | 11.1363 |
| 2011-06-14 | 11.3753 |
| 2011-06-13 | 11.2998 |
| 2011-06-12 | 11.245 |
| 2011-06-11 | 11.245 |
| 2011-06-10 | 11.1862 |
| 2011-06-09 | 11.2757 |
| 2011-06-08 | 11.3201 |
| 2011-06-07 | 11.395 |
| 2011-06-06 | 11.3333 |
| 2011-06-05 | 11.4003 |
| 2011-06-04 | 11.4003 |
| 2011-06-03 | 11.4421 |
| 2011-06-02 | 11.4097 |
| 2011-06-01 | 11.3369 |
| 2011-05-31 | 11.443 |
| 2011-05-30 | 11.4072 |
| 2011-05-29 | 11.4381 |
| 2011-05-28 | 11.4381 |
| 2011-05-27 | 11.465 |
| 2011-05-26 | 11.2712 |
| 2011-05-25 | 11.2198 |
| 2011-05-24 | 11.2029 |
| 2011-05-23 | 11.175 |
| 2011-05-22 | 11.2758 |
| 2011-05-21 | 11.2758 |
| 2011-05-20 | 11.1162 |
| 2011-05-19 | 11.2319 |
| 2011-05-18 | 11.239 |
| 2011-05-17 | 11.2791 |
| 2011-05-16 | 11.277 |
| 2011-05-15 | 11.2382 |
| 2011-05-14 | 11.238 |
| 2011-05-13 | 11.2294 |
| 2011-05-12 | 11.3362 |
| 2011-05-11 | 11.1882 |
| 2011-05-10 | 11.4099 |
| 2011-05-09 | 11.3096 |
| 2011-05-08 | 11.3803 |
| 2011-05-07 | 11.3803 |
| 2011-05-06 | 11.1724 |
| 2011-05-05 | 11.2075 |
| 2011-05-04 | 11.4403 |
| 2011-05-03 | 11.5113 |
| 2011-05-02 | 11.5493 |
| 2011-05-01 | 11.5911 |
| 2011-04-30 | 11.5911 |
| 2011-04-29 | 11.5013 |
| 2011-04-28 | 11.5675 |
| 2011-04-27 | 11.4157 |
| 2011-04-26 | 11.5267 |
| 2011-04-25 | 11.4412 |
| 2011-04-24 | 11.4612 |
| 2011-04-23 | 11.4612 |
| 2011-04-22 | 11.4221 |
| 2011-04-21 | 11.377 |
| 2011-04-20 | 11.4062 |
| 2011-04-19 | 11.3397 |
| 2011-04-18 | 11.164 |
| 2011-04-17 | 11.3093 |
| 2011-04-16 | 11.3093 |
| 2011-04-15 | 11.2816 |
| 2011-04-14 | 11.3091 |
| 2011-04-13 | 11.2385 |
| 2011-04-12 | 11.3438 |
| 2011-04-11 | 11.3163 |
| 2011-04-10 | 11.3714 |
| 2011-04-09 | 11.3722 |
| 2011-04-08 | 11.4185 |
| 2011-04-07 | 11.2898 |
| 2011-04-06 | 11.3605 |
| 2011-04-05 | 11.1817 |
| 2011-04-04 | 11.1653 |
| 2011-04-03 | 11.1993 |
| 2011-04-02 | 11.1993 |
| 2011-04-01 | 11.0696 |
| 2011-03-31 | 11.1605 |
| 2011-03-30 | 11.1136 |
| 2011-03-29 | 11.0758 |
| 2011-03-28 | 11.0985 |
| 2011-03-27 | 11.133 |
| 2011-03-26 | 11.1335 |
| 2011-03-25 | 11.0846 |
| 2011-03-24 | 11.3149 |
| 2011-03-23 | 11.2689 |
| 2011-03-22 | 11.2742 |
| 2011-03-21 | 11.256 |
| 2011-03-20 | 11.265 |
| 2011-03-19 | 11.265 |
| 2011-03-18 | 11.2705 |
| 2011-03-17 | 11.1456 |
| 2011-03-16 | 11.0805 |
| 2011-03-15 | 11.1998 |
| 2011-03-14 | 11.1611 |
| 2011-03-13 | 11.2159 |
| 2011-03-12 | 11.2159 |
| 2011-03-11 | 11.186 |
| 2011-03-10 | 11.1292 |
| 2011-03-09 | 11.1926 |
| 2011-03-08 | 11.1587 |
| 2011-03-07 | 11.2416 |
| 2011-03-06 | 11.3324 |
| 2011-03-05 | 11.3324 |
| 2011-03-04 | 11.2926 |
| 2011-03-03 | 11.3872 |
| 2011-03-02 | 11.3314 |
| 2011-03-01 | 11.2289 |
| 2011-02-28 | 11.1774 |
| 2011-02-27 | 11.2488 |
| 2011-02-26 | 11.2491 |
| 2011-02-25 | 11.115 |
| 2011-02-24 | 11.2723 |
| 2011-02-23 | 11.2463 |
| 2011-02-22 | 11.2579 |
| 2011-02-21 | 11.2272 |
| 2011-02-20 | 11.3474 |
| 2011-02-19 | 11.3474 |
| 2011-02-18 | 11.2591 |
| 2011-02-17 | 11.1796 |
| 2011-02-16 | 11.1987 |
| 2011-02-15 | 11.0926 |
| 2011-02-14 | 11.0755 |
| 2011-02-13 | 11.1872 |
| 2011-02-12 | 11.1872 |
| 2011-02-11 | 11.0914 |
| 2011-02-10 | 11.0355 |
| 2011-02-09 | 11.183 |
| 2011-02-08 | 11.1809 |
| 2011-02-07 | 11.1216 |
| 2011-02-06 | 11.2718 |
| 2011-02-05 | 11.3004 |
| 2011-02-04 | 11.1203 |
| 2011-02-03 | 11.0616 |
| 2011-02-02 | 11.1539 |
| 2011-02-01 | 11.1943 |
| 2011-01-31 | 11.0399 |
| 2011-01-30 | 11.0658 |
| 2011-01-29 | 11.0656 |
| 2011-01-28 | 10.9205 |
| 2011-01-27 | 11.0337 |
| 2011-01-26 | 10.9481 |
| 2011-01-25 | 11.0799 |
| 2011-01-24 | 11.0941 |
| 2011-01-23 | 11.1994 |
| 2011-01-22 | 11.1991 |
| 2011-01-21 | 11.1242 |
| 2011-01-20 | 11.044 |
| 2011-01-19 | 11.0952 |
| 2011-01-18 | 11.1018 |
| 2011-01-17 | 10.9184 |
| 2011-01-16 | 11.1104 |
| 2011-01-15 | 11.1104 |
| 2011-01-14 | 10.995 |
| 2011-01-13 | 11.1058 |
| 2011-01-12 | 10.8826 |
| 2011-01-11 | 10.7877 |
| 2011-01-10 | 10.7848 |
| 2011-01-09 | 10.8755 |
| 2011-01-08 | 10.8018 |
| 2011-01-07 | 10.5976 |
| 2011-01-06 | 10.6232 |
| 2011-01-05 | 10.654 |
| 2011-01-04 | 10.6704 |
| 2011-01-03 | 10.8058 |
| 2011-01-02 | 10.865 |
| 2011-01-01 | 10.8649 |
| 2010-12-31 | 10.7483 |
| 2010-12-30 | 10.7775 |
| 2010-12-29 | 10.7227 |
| 2010-12-28 | 10.5891 |
| 2010-12-27 | 10.7025 |
| 2010-12-26 | 10.8337 |
| 2010-12-25 | 10.8331 |
| 2010-12-24 | 10.6706 |
| 2010-12-23 | 10.6631 |
| 2010-12-22 | 10.6764 |
| 2010-12-21 | 10.6953 |
| 2010-12-20 | 10.7164 |
| 2010-12-19 | 10.8683 |
| 2010-12-18 | 10.8686 |
| 2010-12-17 | 10.7395 |
| 2010-12-16 | 10.7517 |
| 2010-12-15 | 10.7898 |
| 2010-12-14 | 10.9584 |
| 2010-12-13 | 11.1191 |
| 2010-12-12 | 11.0601 |
| 2010-12-11 | 11.0603 |
| 2010-12-10 | 10.8993 |
| 2010-12-09 | 10.8802 |
| 2010-12-08 | 10.9102 |
| 2010-12-07 | 10.8124 |
| 2010-12-06 | 10.8478 |
| 2010-12-05 | 10.9758 |
| 2010-12-04 | 10.9757 |
| 2010-12-03 | 10.951 |
| 2010-12-02 | 10.881 |
| 2010-12-01 | 10.8834 |
| 2010-11-30 | 10.655 |
| 2010-11-29 | 10.6958 |
| 2010-11-28 | 10.9167 |
| 2010-11-27 | 10.9164 |
| 2010-11-26 | 10.838 |
| 2010-11-25 | 10.9205 |
| 2010-11-24 | 10.8512 |
| 2010-11-23 | 10.8982 |
| 2010-11-22 | 10.9908 |
| 2010-11-21 | 11.225 |
| 2010-11-20 | 11.225 |
| 2010-11-19 | 11.1398 |
| 2010-11-18 | 11.0747 |
| 2010-11-17 | 11.0106 |
| 2010-11-16 | 11.0324 |
| 2010-11-15 | 11.0771 |
| 2010-11-14 | 11.3218 |
| 2010-11-13 | 11.3086 |
| 2010-11-12 | 11.203 |
| 2010-11-11 | 11.1878 |
| 2010-11-10 | 11.0892 |
| 2010-11-09 | 11.1357 |
| 2010-11-08 | 11.1368 |
| 2010-11-07 | 11.385 |
| 2010-11-06 | 11.385 |
| 2010-11-05 | 11.1238 |
| 2010-11-04 | 11.2607 |
| 2010-11-03 | 11.1403 |
| 2010-11-02 | 11.2239 |
| 2010-11-01 | 11.0575 |
| 2010-10-31 | 11.2473 |
| 2010-10-30 | 11.2473 |
| 2010-10-29 | 11.0856 |
| 2010-10-28 | 11.0361 |
| 2010-10-27 | 10.9291 |
| 2010-10-26 | 10.8404 |
| 2010-10-25 | 10.8605 |
| 2010-10-24 | 11.0074 |
| 2010-10-23 | 11.0074 |
| 2010-10-22 | 10.9241 |
| 2010-10-21 | 10.9672 |
| 2010-10-20 | 10.9486 |
| 2010-10-19 | 10.8639 |
| 2010-10-18 | 11.1417 |
| 2010-10-17 | 11.2202 |
| 2010-10-16 | 11.211 |
| 2010-10-15 | 11.0414 |
| 2010-10-14 | 11.0658 |
| 2010-10-13 | 10.9651 |
| 2010-10-12 | 11.0474 |
| 2010-10-11 | 10.9628 |
| 2010-10-10 | 11.189 |
| 2010-10-09 | 11.189 |
| 2010-10-08 | 11.0111 |
| 2010-10-07 | 11.0034 |
| 2010-10-06 | 11.0971 |
| 2010-10-05 | 11.0995 |
| 2010-10-04 | 10.8661 |
| 2010-10-03 | 11.104 |
| 2010-10-02 | 11.104 |
| 2010-10-01 | 11.001 |
| 2010-09-30 | 10.9647 |
| 2010-09-29 | 11.1139 |
| 2010-09-28 | 11.0669 |
| 2010-09-27 | 10.9727 |
| 2010-09-26 | 11.01 |
| 2010-09-25 | 11.01 |
| 2010-09-24 | 11.008 |
| 2010-09-23 | 10.784 |
| 2010-09-22 | 10.9443 |
| 2010-09-21 | 10.8333 |
| 2010-09-20 | 10.8361 |
| 2010-09-19 | 10.9767 |
| 2010-09-18 | 10.9767 |
| 2010-09-17 | 10.7746 |
| 2010-09-16 | 10.8511 |
| 2010-09-15 | 10.7683 |
| 2010-09-14 | 10.807 |
| 2010-09-13 | 10.756 |
| 2010-09-12 | 10.7973 |
| 2010-09-11 | 10.7975 |
| 2010-09-10 | 10.697 |
| 2010-09-09 | 10.6681 |
| 2010-09-08 | 10.6497 |
| 2010-09-07 | 8.7034 |
| 2010-09-06 | 10.7257 |
| 2010-09-05 | 10.8385 |
| 2010-09-04 | 10.8385 |
| 2010-09-03 | 10.7498 |
| 2010-09-02 | 10.6669 |
| 2010-09-01 | 10.7006 |
| 2010-08-31 | 10.6586 |
| 2010-08-30 | 10.689 |
| 2010-08-29 | 10.879 |
| 2010-08-28 | 10.879 |
| 2010-08-27 | 10.7621 |
| 2010-08-26 | 10.733 |
| 2010-08-25 | 10.6721 |
| 2010-08-24 | 10.6477 |
| 2010-08-23 | 10.6599 |
| 2010-08-22 | 10.8762 |
| 2010-08-21 | 10.8762 |
| 2010-08-20 | 10.7208 |
| 2010-08-19 | 10.8025 |
| 2010-08-18 | 10.8257 |
| 2010-08-17 | 10.8943 |
| 2010-08-16 | 10.8455 |
| 2010-08-15 | 10.8795 |
| 2010-08-14 | 10.8795 |
| 2010-08-13 | 10.7672 |
| 2010-08-12 | 10.8248 |
| 2010-08-11 | 10.7407 |
| 2010-08-10 | 10.8808 |
| 2010-08-09 | 11.0385 |
| 2010-08-08 | 11.1756 |
| 2010-08-07 | 11.1756 |
| 2010-08-06 | 11.1157 |
| 2010-08-05 | 11.0215 |
| 2010-08-04 | 10.988 |
| 2010-08-03 | 11.0483 |
| 2010-08-02 | 11.0637 |
| 2010-08-01 | 10.9588 |
| 2010-07-31 | 10.9588 |
| 2010-07-30 | 10.8247 |
| 2010-07-29 | 10.8167 |
| 2010-07-28 | 10.7839 |
| 2010-07-27 | 10.7516 |
| 2010-07-26 | 10.7926 |
| 2010-07-25 | 10.8191 |
| 2010-07-24 | 10.8191 |
| 2010-07-23 | 10.6722 |
| 2010-07-22 | 10.5881 |
| 2010-07-21 | 10.5441 |
| 2010-07-20 | 10.5552 |
| 2010-07-19 | 10.5467 |
| 2010-07-18 | 10.7256 |
| 2010-07-17 | 10.7256 |
| 2010-07-16 | 10.5897 |
| 2010-07-15 | 10.7116 |
| 2010-07-14 | 10.593 |
| 2010-07-13 | 10.6172 |
| 2010-07-12 | 10.4966 |
| 2010-07-11 | 10.6296 |
| 2010-07-10 | 10.6296 |
| 2010-07-09 | 10.5448 |
| 2010-07-08 | 10.5931 |
| 2010-07-07 | 10.5328 |
| 2010-07-06 | 10.5332 |
| 2010-07-05 | 10.4568 |
| 2010-07-04 | 10.5937 |
| 2010-07-03 | 10.5245 |
| 2010-07-02 | 10.631 |
| 2010-07-01 | 10.5699 |
| 2010-06-30 | 10.3377 |
| 2010-06-29 | 10.3068 |
| 2010-06-28 | 10.3679 |
| 2010-06-27 | 10.4159 |
| 2010-06-26 | 10.4159 |
| 2010-06-25 | 10.408 |
| 2010-06-24 | 10.4292 |
| 2010-06-23 | 10.1957 |
| 2010-06-22 | 10.1717 |
| 2010-06-21 | 10.2076 |
| 2010-06-20 | 10.3314 |
| 2010-06-19 | 10.3314 |
| 2010-06-18 | 10.2327 |
| 2010-06-17 | 10.3217 |
| 2010-06-16 | 10.2495 |
| 2010-06-15 | 10.2616 |
| 2010-06-14 | 10.1912 |
| 2010-06-13 | 10.1751 |
| 2010-06-12 | 10.1751 |
| 2010-06-11 | 10.0884 |
| 2010-06-10 | 10.1484 |
| 2010-06-09 | 10.0008 |
| 2010-06-08 | 9.9888 |
| 2010-06-07 | 9.9987 |
| 2010-06-06 | 10.1576 |
| 2010-06-05 | 10.1576 |
| 2010-06-04 | 10.0304 |
| 2010-06-03 | 10.0677 |
| 2010-06-02 | 10.1268 |
| 2010-06-01 | 10.1764 |
| 2010-05-31 | 10.0263 |
| 2010-05-30 | 10.219 |
| 2010-05-29 | 10.219 |
| 2010-05-28 | 10.0619 |
| 2010-05-27 | 9.998 |
| 2010-05-26 | 9.8928 |
| 2010-05-25 | 10.0185 |
| 2010-05-24 | 9.9748 |
| 2010-05-23 | 10.0225 |
| 2010-05-22 | 10.0225 |
| 2010-05-21 | 10.0066 |
| 2010-05-20 | 9.8964 |
| 2010-05-19 | 10.0088 |
| 2010-05-18 | 9.958 |
| 2010-05-17 | 10.005 |
| 2010-05-16 | 10.2574 |
| 2010-05-15 | 10.2574 |
| 2010-05-14 | 10.1211 |
| 2010-05-13 | 10.1383 |
| 2010-05-12 | 10.2965 |
| 2010-05-11 | 10.2124 |
| 2010-05-10 | 10.2306 |
| 2010-05-09 | 10.3165 |
| 2010-05-08 | 10.3165 |
| 2010-05-07 | 10.1811 |
| 2010-05-06 | 10.4234 |
| 2010-05-05 | 10.3588 |
| 2010-05-04 | 10.4115 |
| 2010-05-03 | 10.5301 |
| 2010-05-02 | 10.8783 |
| 2010-05-01 | 10.8783 |
| 2010-04-30 | 10.5895 |
| 2010-04-29 | 10.564 |
| 2010-04-28 | 10.5152 |
| 2010-04-27 | 10.5309 |
| 2010-04-26 | 10.7315 |
| 2010-04-25 | 10.8936 |
| 2010-04-24 | 10.8936 |
| 2010-04-23 | 10.6675 |
| 2010-04-22 | 10.5937 |
| 2010-04-21 | 10.6753 |
| 2010-04-20 | 10.6055 |
| 2010-04-19 | 10.6136 |
| 2010-04-18 | 10.7903 |
| 2010-04-17 | 10.7903 |
| 2010-04-16 | 10.6622 |
| 2010-04-15 | 10.7115 |
| 2010-04-14 | 10.7361 |
| 2010-04-13 | 10.7066 |
| 2010-04-12 | 10.6625 |
| 2010-04-11 | 10.8465 |
| 2010-04-10 | 10.8465 |
| 2010-04-09 | 10.6267 |
| 2010-04-08 | 10.5839 |
| 2010-04-07 | 10.5152 |
| 2010-04-06 | 10.5075 |
| 2010-04-05 | 10.5714 |
| 2010-04-04 | 10.7076 |
| 2010-04-03 | 10.7076 |
| 2010-04-02 | 10.5827 |
| 2010-04-01 | 10.6167 |
| 2010-03-31 | 10.5322 |
| 2010-03-30 | 10.4065 |
| 2010-03-29 | 10.3867 |
| 2010-03-28 | 10.4199 |
| 2010-03-27 | 10.4199 |
| 2010-03-26 | 10.2937 |
| 2010-03-25 | 10.2843 |
| 2010-03-24 | 10.2892 |
| 2010-03-23 | 10.3808 |
| 2010-03-22 | 10.4516 |
| 2010-03-21 | 10.6241 |
| 2010-03-20 | 10.6241 |
| 2010-03-19 | 10.4777 |
| 2010-03-18 | 10.5634 |
| 2010-03-17 | 10.6085 |
| 2010-03-16 | 10.5291 |
| 2010-03-15 | 10.4132 |
| 2010-03-14 | 10.4827 |
| 2010-03-13 | 10.4827 |
| 2010-03-12 | 10.4888 |
| 2010-03-11 | 10.4115 |
| 2010-03-10 | 10.3759 |
| 2010-03-09 | 10.4004 |
| 2010-03-08 | 10.4506 |
| 2010-03-07 | 10.5353 |
| 2010-03-06 | 10.5353 |
| 2010-03-05 | 10.4437 |
| 2010-03-04 | 10.3888 |
| 2010-03-03 | 10.4761 |
| 2010-03-02 | 10.4261 |
| 2010-03-01 | 10.3625 |
| 2010-02-28 | 10.7048 |
| 2010-02-27 | 10.7048 |
| 2010-02-26 | 10.5643 |
| 2010-02-25 | 10.6086 |
| 2010-02-24 | 10.6685 |
| 2010-02-23 | 10.6354 |
| 2010-02-22 | 10.7022 |
| 2010-02-21 | 10.8093 |
| 2010-02-20 | 10.8093 |
| 2010-02-19 | 10.7382 |
| 2010-02-18 | 10.8223 |
| 2010-02-17 | 10.8314 |
| 2010-02-16 | 10.9459 |
| 2010-02-15 | 10.8551 |
| 2010-02-14 | 10.9723 |
| 2010-02-13 | 10.9723 |
| 2010-02-12 | 10.8758 |
| 2010-02-11 | 10.7881 |
| 2010-02-10 | 10.8202 |
| 2010-02-09 | 10.8505 |
| 2010-02-08 | 10.7922 |
| 2010-02-07 | 11.0197 |
| 2010-02-06 | 11.0197 |
| 2010-02-05 | 10.8768 |
| 2010-02-04 | 10.8963 |
| 2010-02-03 | 10.9877 |
| 2010-02-02 | 11.0645 |
| 2010-02-01 | 11.0522 |
| 2010-01-31 | 11.29 |
| 2010-01-30 | 11.29 |
| 2010-01-29 | 11.0708 |
| 2010-01-28 | 11.2281 |
| 2010-01-27 | 11.2003 |
| 2010-01-26 | 11.1631 |
| 2010-01-25 | 11.1862 |
| 2010-01-24 | 11.3226 |
| 2010-01-23 | 11.3226 |
| 2010-01-22 | 11.1816 |
| 2010-01-21 | 11.2324 |
| 2010-01-20 | 11.2551 |
| 2010-01-19 | 11.3445 |
| 2010-01-18 | 11.3284 |
| 2010-01-17 | 11.3637 |
| 2010-01-16 | 11.3637 |
| 2010-01-15 | 11.3165 |
| 2010-01-14 | 11.3133 |
| 2010-01-13 | 11.2495 |
| 2010-01-12 | 11.2111 |
| 2010-01-11 | 11.1856 |
| 2010-01-10 | 11.2785 |
| 2010-01-09 | 11.2785 |
| 2010-01-08 | 11.2556 |
| 2010-01-07 | 11.0501 |
| 2010-01-06 | 11.1202 |
| 2010-01-05 | 11.0398 |
| 2010-01-04 | 11.2443 |
| 2010-01-03 | 11.3742 |
| 2010-01-02 | 11.3742 |
| 2010-01-01 | 11.1682 |
| 2009-12-31 | 11.1682 |
| 2009-12-30 | 11.0219 |
| 2009-12-29 | 11.033 |
| 2009-12-28 | 11.0748 |
| 2009-12-27 | 11.3496 |
| 2009-12-26 | 11.3496 |
| 2009-12-25 | 11.229 |
| 2009-12-24 | 11.229 |
| 2009-12-23 | 11.1614 |
| 2009-12-22 | 11.1388 |
| 2009-12-21 | 11.1501 |
| 2009-12-20 | 11.3496 |
| 2009-12-19 | 11.3496 |
| 2009-12-18 | 11.2065 |
| 2009-12-17 | 11.1539 |
| 2009-12-16 | 11.3193 |
| 2009-12-15 | 11.2427 |
| 2009-12-14 | 11.2607 |
| 2009-12-13 | 11.4304 |
| 2009-12-12 | 11.4304 |
| 2009-12-11 | 11.1776 |
| 2009-12-10 | 11.3086 |
| 2009-12-09 | 11.2762 |
| 2009-12-08 | 11.2472 |
| 2009-12-07 | 11.3795 |
| 2009-12-06 | 11.6433 |
| 2009-12-05 | 11.6433 |
| 2009-12-04 | 11.3433 |
| 2009-12-03 | 11.4723 |
| 2009-12-02 | 11.5399 |
| 2009-12-01 | 11.5001 |
| 2009-11-30 | 11.413 |
| 2009-11-29 | 11.4955 |
| 2009-11-28 | 11.4955 |
| 2009-11-27 | 11.4153 |
| 2009-11-26 | 11.4281 |
| 2009-11-25 | 11.6312 |
| 2009-11-24 | 11.4949 |
| 2009-11-23 | 11.5263 |
| 2009-11-22 | 11.4866 |
| 2009-11-21 | 11.4866 |
| 2009-11-20 | 11.4686 |
| 2009-11-19 | 11.5846 |
| 2009-11-18 | 11.6609 |
| 2009-11-17 | 11.6556 |
| 2009-11-16 | 11.6045 |
| 2009-11-15 | 11.7028 |
| 2009-11-14 | 11.7028 |
| 2009-11-13 | 11.6073 |
| 2009-11-12 | 11.4053 |
| 2009-11-11 | 11.503 |
| 2009-11-10 | 11.5956 |
| 2009-11-09 | 11.6466 |
| 2009-11-08 | 11.6205 |
| 2009-11-07 | 11.6205 |
| 2009-11-06 | 11.4684 |
| 2009-11-05 | 11.532 |
| 2009-11-04 | 11.5572 |
| 2009-11-03 | 11.3635 |
| 2009-11-02 | 11.3406 |
| 2009-11-01 | 11.6057 |
| 2009-10-31 | 11.6057 |
| 2009-10-30 | 11.4137 |
| 2009-10-29 | 11.5425 |
| 2009-10-28 | 11.3066 |
| 2009-10-27 | 11.1839 |
| 2009-10-26 | 11.2383 |
| 2009-10-25 | 11.5213 |
| 2009-10-24 | 11.5213 |
| 2009-10-23 | 11.3627 |
| 2009-10-22 | 11.4943 |
| 2009-10-21 | 11.574 |
| 2009-10-20 | 11.3731 |
| 2009-10-19 | 11.3638 |
| 2009-10-18 | 11.3635 |
| 2009-10-17 | 11.3635 |
| 2009-10-16 | 11.3398 |
| 2009-10-15 | 11.3141 |
| 2009-10-14 | 11.1275 |
| 2009-10-13 | 10.956 |
| 2009-10-12 | 10.9911 |
| 2009-10-11 | 11.1207 |
| 2009-10-10 | 11.1207 |
| 2009-10-09 | 11.047 |
| 2009-10-08 | 11.1603 |
| 2009-10-07 | 11.0153 |
| 2009-10-06 | 11.0227 |
| 2009-10-05 | 11.0807 |
| 2009-10-04 | 11.0487 |
| 2009-10-03 | 11.0487 |
| 2009-10-02 | 11.017 |
| 2009-10-01 | 11.0785 |
| 2009-09-30 | 11.1395 |
| 2009-09-29 | 11.0847 |
| 2009-09-28 | 11.0089 |
| 2009-09-27 | 11.1905 |
| 2009-09-26 | 11.1905 |
| 2009-09-25 | 11.075 |
| 2009-09-24 | 11.163 |
| 2009-09-23 | 11.3575 |
| 2009-09-22 | 11.3283 |
| 2009-09-21 | 11.264 |
| 2009-09-20 | 11.3396 |
| 2009-09-19 | 11.3396 |
| 2009-09-18 | 11.2861 |
| 2009-09-17 | 11.4744 |
| 2009-09-16 | 11.4632 |
| 2009-09-15 | 11.4078 |
| 2009-09-14 | 11.526 |
| 2009-09-13 | 11.6372 |
| 2009-09-12 | 11.6372 |
| 2009-09-11 | 11.5534 |
| 2009-09-10 | 11.5704 |
| 2009-09-09 | 11.4982 |
| 2009-09-08 | 11.4852 |
| 2009-09-07 | 11.4291 |
| 2009-09-06 | 11.3905 |
| 2009-09-05 | 11.3905 |
| 2009-09-04 | 11.3251 |
| 2009-09-03 | 11.2745 |
| 2009-09-02 | 11.2914 |
| 2009-09-01 | 11.18 |
| 2009-08-31 | 11.2871 |
| 2009-08-30 | 11.3873 |
| 2009-08-29 | 11.3873 |
| 2009-08-28 | 11.2695 |
| 2009-08-27 | 11.2206 |
| 2009-08-26 | 11.2429 |
| 2009-08-25 | 11.3693 |
| 2009-08-24 | 11.436 |
| 2009-08-23 | 11.5382 |
| 2009-08-22 | 11.5382 |
| 2009-08-21 | 11.5771 |
| 2009-08-20 | 11.5188 |
| 2009-08-19 | 11.4955 |
| 2009-08-18 | 11.4255 |
| 2009-08-17 | 11.3159 |
| 2009-08-16 | 11.568 |
| 2009-08-15 | 11.568 |
| 2009-08-14 | 11.4375 |
| 2009-08-13 | 11.4878 |
| 2009-08-12 | 11.4421 |
| 2009-08-11 | 11.4133 |
| 2009-08-10 | 11.4383 |
| 2009-08-09 | 11.7293 |
| 2009-08-08 | 11.7293 |
| 2009-08-07 | 11.5887 |
| 2009-08-06 | 11.6956 |
| 2009-08-05 | 11.787 |
| 2009-08-04 | 11.7402 |
| 2009-08-03 | 11.7654 |
| 2009-08-02 | 11.5856 |
| 2009-08-01 | 11.5856 |
| 2009-07-31 | 11.53 |
| 2009-07-30 | 11.4567 |
| 2009-07-29 | 11.2902 |
| 2009-07-28 | 11.3805 |
| 2009-07-27 | 11.4202 |
| 2009-07-26 | 11.4437 |
| 2009-07-25 | 11.4437 |
| 2009-07-24 | 11.3602 |
| 2009-07-23 | 11.4645 |
| 2009-07-22 | 11.4645 |
| 2009-07-21 | 11.4645 |
| 2009-07-20 | 11.4761 |
| 2009-07-19 | 11.5449 |
| 2009-07-18 | 11.5449 |
| 2009-07-17 | 11.3713 |
| 2009-07-16 | 11.4063 |
| 2009-07-15 | 11.4172 |
| 2009-07-14 | 11.2275 |
| 2009-07-13 | 11.2527 |
| 2009-07-12 | 11.3728 |
| 2009-07-11 | 11.3728 |
| 2009-07-10 | 11.2674 |
| 2009-07-09 | 11.2962 |
| 2009-07-08 | 11.1386 |
| 2009-07-07 | 11.1784 |
| 2009-07-06 | 11.2601 |
| 2009-07-05 | 11.4748 |
| 2009-07-04 | 11.4748 |
| 2009-07-03 | 11.4748 |
| 2009-07-02 | 11.5016 |
| 2009-07-01 | 11.5869 |
| 2009-06-30 | 11.6498 |
| 2009-06-29 | 11.6467 |
| 2009-06-28 | 11.5779 |
| 2009-06-27 | 11.5779 |
| 2009-06-26 | 11.413 |
| 2009-06-25 | 11.3065 |
| 2009-06-24 | 11.3948 |
| 2009-06-23 | 11.4211 |
| 2009-06-22 | 11.3839 |
| 2009-06-21 | 11.5516 |
| 2009-06-20 | 11.5516 |
| 2009-06-19 | 11.4098 |
| 2009-06-18 | 11.3614 |
| 2009-06-17 | 11.3895 |
| 2009-06-16 | 11.3658 |